Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CFOR Capforce Inc $2.00 300.00% $2.00 $2.00 400
NMTAY Neometals Ltd $0.30 20.00% $0.30 $0.25 2,000
SOME Somerset Trust Holding Co. $71.50 -2.39% $74.50 $71.50 3,500
ABBY Abby Inc $0.01 1,200.00% $0.02 $0.00 14,000
ALCUF Alchemy Investments Acquisition Corp 1 $12.26 N/A $12.26 $12.26 100
ARSGS Arrived Homes Llc $7.10 N/A $7.10 $7.10 100
BHHOF Boohoo.com Plc Ord $0.30 N/A $0.30 $0.30 100
BVGLY Bellevue Gold Ltd $9.40 N/A $9.40 $9.40 100
DXPGF DB Etc Plc $398.25 N/A $398.25 $398.25 800
HAPVY Hapvida Partips U/Adr $2.23 N/A $2.23 $2.23 2,000
ISDAY Israel Discount Bank Ltd $100.00 -1.73% $100.00 $99.00 1,600
JXADF Jx Advanced Metals Corp $22.50 N/A $22.50 $22.50 100
LEKOF Lekoil Ltd $0.00 N/A $0.00 $0.00 10,000
LNGT Laser Energetics Inc $0.00 N/A $0.00 $0.00 1,539,900
PLNOF Plan Optik Ag $11.92 -0.05% $11.93 $11.92 5,900
RENGY Rengo Co. Ltd $18.00 N/A $18.00 $18.00 100
SYSPF Synspective Inc $8.55 N/A $8.70 $8.55 200
TALMF Talamore Mining Corp $5.99 4.65% $5.99 $5.46 20,900
TAPGF Triputra Agro Persada Tbk Pt $0.12 N/A $0.12 $0.12 100
TRLV Trulieve Cannabis Corp $11.50 -0.43% $12.30 $10.85 831,900
WEJTY Web Travel Group ADR $2.12 N/A $2.12 $2.12 100
ZAIRD Abound Energy Inc $0.03 -60.63% $0.03 $0.03 200
APUR Aperture AC Cl A $9.89 -0.10% $9.91 $9.88 2,264,900
APURR Aperture AC Rights $0.21 -3.59% $0.23 $0.21 86,300
BHHOF $0.30 N/A $0.30 $0.30 100
ENRD Einride Ab ADR $10.53 -29.75% $15.00 $10.05 202,400
ENRDW Einride Ab WT $0.67 -26.48% $0.90 $0.65 63,700
HAPVY $2.23 N/A $2.23 $2.23 2,000
HKVTY $7.80 N/A $7.80 $7.80 200
HUWWF $2.89 N/A $2.89 $2.89 100
KALY $0.00 N/A $0.00 $0.00 223,100
ORNJY $2.40 N/A $8.99 $2.38 500
SGVA F/M Accumulator Ultrashort U.S. Treasury Fund $100.01 N/A $100.02 $100.01 500
TAPGF $0.12 N/A $0.12 $0.12 100
TRLV Trulieve Cannabis Corp $11.55 0.43% $12.00 $10.26 1,135,100
TRRE Terra Asset Management Corp $0.04 -16.67% $0.04 $0.04 300
VRXA Veraxa Biotech Ag $24.79 32.92% $27.36 $15.25 32,800
VRXAW Veraxa Biotech Ag WT $0.25 -21.87% $0.35 $0.20 397,500
WEJTY $2.10 -0.94% $2.10 $2.10 600
FRBT Forbright Inc $18.10 3.43% $18.57 $17.48 2,501,300
AVAT Avalanche Treasury Corp $1.85 -38.13% $3.00 $1.75 490,500
ISMJF Ishares Vii Plc $235.22 2.46% $235.22 $231.67 500
ORNJY Oranjebtc S A Educao E Investimento $2.40 N/A $8.99 $2.38 500
AURFF Auro Metals Inc $0.84 15.74% $0.84 $0.84 100
BREZ Breeze Holdings Acquisition Corp $9.92 0.20% $9.95 $9.90 250,200
BREZR Breeze Holdings Acquisition Corp Right $0.24 4.35% $0.30 $0.23 2,327,100
JELLF Jeol Ltd Ord $38.17 N/A $38.17 $38.17 200
LFPI Lifepoint Inc $0.00 50.00% $0.00 $0.00 26,200
MKSBS Masterworks 183 Llc $6.00 N/A $6.00 $6.00 100
NOTVQ Inotiv Inc $0.05 -37.42% $0.05 $0.03 5,119,200