Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YJGJ Yijia Group Corp $0.14 N/A $0.14 $0.14 3,800
HVMC Highview Merger Corp. Class A Ordinary Share $9.95 -0.10% $9.97 $9.95 9,100
HVMCW Highview Merger Corp. Warrants $0.30 11.61% $0.30 $0.30 600
ICRC Bitwise Funds Trust Bitwise Crcl Option Income S $54.47 -0.85% $56.54 $54.47 300
IETH Bitwise Funds Trust Bitwise Ethereum Option Inco $51.89 0.75% $51.89 $51.65 600
MKLY Mckinley Acquisition Corporation Cl A $9.89 0.40% $9.89 $9.85 302,500
MKLYR Mckinley Acquisition Corporation Rights $0.16 N/A $0.16 $0.16 10,000
NWPID Flint Corp $0.89 14.53% $0.89 $0.89 800
RJDI Carillon Series Trust Rj Eagle Gcm Dividend Sele $25.01 0.23% $25.17 $25.01 10,000
RJMI Carillon Series Trust Rj Eagle Municipal Income $25.18 0.60% $25.18 $25.16 3,000
RJVI Carillon Series Trust Rj Eagle Vertical Income E $25.06 -0.09% $25.08 $25.05 2,000
SCLTD Searchlight Resources Inc $0.05 2.48% $0.08 $0.04 19,200
SSEA Starry Sea Acquisition Corp $9.94 0.15% $9.94 $9.93 86,500
SSEAR Starry Sea Acquisition Corp Rights $0.26 4.00% $0.26 $0.23 16,700
VEXC Vanguard World Funds Vanguard Emerging Markets E $76.62 0.34% $76.79 $76.54 16,400
CCHH CCH Holdings Ltd $4.44 -16.54% $8.25 $4.08 4,208,400
RNGTU Range Capital Acquisition Corp II $10.00 -0.20% $10.04 $10.00 8,592,199
CBGH China Yibai United Guarantee International Holdi $0.01 -16.67% $0.01 $0.01 17,000
JIAXF Jiangxi Copper Co. Ltd $4.22 23.07% $4.22 $4.22 1,000
TVCCF Winchester Equity Corp $0.01 N/A $0.02 $0.01 200
AHAG Alpha Technologies Group Inc $0.00 N/A $0.00 $0.00 24,200
CRMLY China Res Mixc Lifestyle Svcs Ltd $10.23 N/A $10.23 $10.23 289,200
DNGHF Dingdang Health Technology Group Ltd $0.12 N/A $0.12 $0.12 5,000
MRPZF Mr. Price Group Ltd $12.02 N/A $12.02 $12.02 2,500
MSAOS Masterworks 139 Llc $6.00 N/A $6.00 $6.00 100
MWRES Masterworks 075 Llc $7.11 N/A $7.11 $7.11 100
OTMN O T Mining Corp $0.00 N/A $0.00 $0.00 1,000
SBVTF Sabvest Cap Ltd $7.35 N/A $7.35 $7.35 500
SFGRF Sony Financial Group Inc $1.12 N/A $1.99 $1.05 2,100
SLMT Brera Holdings Plc Cl B $24.88 -1.27% $25.80 $23.50 493,800
USNL U.S. National Telecom Inc $1.00 N/A $1.00 $0.00 1,030,000
ZPTAW Zapata Computing Holdings Inc $0.00 N/A $0.00 $0.00 449,500
AII.U $10.02 0.10% $10.04 $10.00 5,028,400
MDAA Myriad Dynamic Asset Allocation ETF $100.03 0.02% $100.03 $100.01 3,611,100
OTMN O.T. Mining Corp $0.00 N/A $0.00 $0.00 1,000