Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HSXUF Hang Seng Index ETF $11.00 N/A $11.00 $11.00 400
PSTNY Postnl NV ADR $1.27 -2.31% $1.27 $1.27 3,500
SHGKY Sun Hung Kai&Co Ltd ADR $2.51 7.61% $2.51 $2.51 100
SIMTF Sim Technology Grp Ltd $0.05 25.41% $0.05 $0.05 4,500
HYGM Amplify Hyg High Yield 10% Target Income ETF $24.97 0.10% $25.01 $24.97 2,615
ILLUW Illumination Acquisition Corp I WT $0.26 -18.72% $0.31 $0.25 16,600
LQDM Amplify Lqd Ivst Grade 12% Target Income ETF $24.97 0.02% $25.04 $24.97 6,623
MHIG Milliman Healthcare Inflation Guard ETF $20.09 -0.24% $20.15 $20.09 900
MHIP Milliman Healthcare Inflation Plus ETF $19.88 0.38% $20.00 $19.88 3,000
NRC Nrc Health $17.23 -0.12% $17.28 $16.85 25,890
UCOP Proshares Ultra Copper K-1 Free ETF $41.21 4.91% $41.39 $41.21 1,300
UPAL Proshares Ultra Palladium K-1 Free ETF $39.23 -2.68% $39.23 $39.23 100
UPLT Proshares Ultra Platinum K-1 Free ETF $39.53 0.62% $39.53 $39.53 100
YSWY Yesway Inc $21.70 2.21% $22.40 $20.02 1,308,700
ASRFF Americas Uranium Corp $0.15 N/A $0.15 $0.15 100
BESO Gsr Crypto Core3 ETF $25.30 -2.84% $25.59 $25.09 26,896
NHP National Healthcare Properties Inc $12.50 4.17% $12.55 $12.03 4,208,300
DETX Liberty Defense Holdings Ltd $4.67 2.41% $4.75 $4.31 278,400
ANRCF Altona Resources Plc Ord $0.06 N/A $0.06 $0.06 53,000
CGXYY China Galaxy Secs ADR $27.67 10.11% $27.67 $27.67 196
CSSPF Chicken Soup For The Soul Entertainment Inc $0.80 99,999.99% $0.80 $0.80 200
HMMCF Hemlo Mining Corp $4.40 0.69% $4.41 $4.36 41,989
HUGPF Hugo Boss Ag Na O N $42.95 4.62% $42.95 $42.95 100
LKSGF Luks Group Vietnam Hldgs $0.10 N/A $0.10 $0.10 14,800
MODC Modern Technology Corp $0.00 N/A $0.00 $0.00 2,000,000
NXFTY Next 15 Group Plc $3.35 N/A $3.35 $3.35 100
PTNRF Partner Communs CO Ord $11.75 N/A $11.75 $11.75 100
SMOPF Smartoptics Group As $5.39 -2.00% $5.77 $5.31 6,063
TOAGF Toagosei CO Ltd Ord $10.59 -8.36% $11.71 $10.59 3,100
TTHG Titanium Hldgs Group Inc $0.13 8.33% $0.13 $0.13 400
VLCJF Velocity Minerals Ltd Ord $0.15 4.73% $0.15 $0.15 100
DHY- Unknown $0.01 84.62% $0.02 $0.01 11,261
ELMT Elmet Group CO $17.00 -5.08% $18.29 $16.39 1,903,815
JELH Janus Equity Linked High Income ETF $25.20 0.26% $25.21 $25.16 1,285
JELM Janus Equity Linked Moderate Income ETF $25.18 0.21% $25.18 $25.14 2,585
LABT Lakewood-Amedex Biotherapeutics Inc $7.35 -15.03% $9.40 $7.01 5,182,586
LITZ Tradr 2X Short Lite Daily ETF $26.57 6.66% $27.46 $24.91 12,840
LNPLF Lion-Phillip $0.66 N/A $0.66 $0.66 1,000
SNDQ Tradr 2X Short Sndk Daily ETF $27.44 3.20% $27.65 $25.15 57,100
SSMG Virtus Silvant Small/Mid Growth ETF $24.93 -0.39% $25.01 $24.85 2,800
WCMG First Trust WCM Global Equity ETF $19.77 -0.88% $19.95 $19.77 100
XINRY Xinyuan Real Estate Co. Ltd $0.02 6.47% $0.02 $0.02 2,132
ANRCF Altona Rare Earths Plc $0.06 N/A $0.06 $0.06 53,000
DHY- Credit Suisse High Yield Credit Fund RTS $0.01 84.62% $0.02 $0.01 13,200
SKIN Skinhealth Systems Inc $0.85 2.99% $0.85 $0.81 585,826
BHOOY Boohoo Grp Plc ADR $4.55 -23.68% $4.55 $4.55 100
CBSU Central Bank Corp $22.50 N/A $23.10 $22.50 2,100
ECTXF Electrolux Profssinal B $5.61 -21.50% $5.61 $5.61 100
ENZN Viskase Holdings Inc $6.64 -2.70% $7.07 $6.55 4,600
LSIIF Lisi $67.20 13.84% $67.20 $67.20 200