Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PLCIR Pelican Acquisition II Corp. $0.16 6.67% $0.18 $0.15 955,900
PPLOF Pembina Pipeline Corp $18.91 N/A $18.91 $18.91 200
RAPI Rapide Group $0.07 -11.84% $0.07 $0.07 15,500
SISAF Sipef Sa Ord $110.50 N/A $110.50 $110.50 100
USAE US Aerospace $0.00 N/A $0.00 $0.00 56,000
VEFFF Vef Ab Share AK $0.19 N/A $0.19 $0.19 500
WLCOW Wilco 63 Corp. $0.25 N/A $0.27 $0.25 91,800
DUUKU Duke Energy Corp (Holding Co) Units $50.63 0.75% $51.00 $50.25 1,836,301
GURFD Global Uranium Corp $0.25 29.00% $0.27 $0.21 10,248
AHPRS Arrived Homes Llc $14.50 N/A $14.50 $14.50 100
CHNVF Youzan Technology Limited $0.13 N/A $0.13 $0.13 500
CMPIY Champion Iron Limited $9.70 N/A $9.70 $9.70 200
FOIL Londian Wason New Energy Tech Inc American Depos $24.46 -0.16% $26.00 $24.46 57,300
MPDB M+ Dynabuffer ETF $24.89 -0.62% $24.99 $24.84 14,900
MPDY M+ Dualyield Autocall ETF $25.56 1.43% $25.62 $25.43 8,200
MPIA M Plus Nasdaq-100 Accelerator Autocall ETF $25.45 0.92% $25.58 $25.45 4,476
MTPY Meitian Pin AI Tech Group Inc $0.22 59.54% $0.23 $0.22 5,300
PLCI Pelican Acquisition II Corp $9.85 -0.20% $9.87 $9.85 178,800
PLCIR Pelican Acquisition II Corporation Right $0.15 -6.19% $0.17 $0.15 1,400
SNSC Sunscout Holding Limited Cl A $3.05 -0.65% $3.44 $3.00 345,500
SPDTY Spartan Delta Corp $17.80 N/A $17.80 $17.80 300
TBCVU Thunder Bridge Capital Partners V Ltd $9.89 -0.20% $9.93 $9.89 993,484
USAE U.S. Aerospace Inc $0.00 N/A $0.00 $0.00 30,000
WLCOW Wilco 63 Corporation WT $0.25 -0.08% $0.25 $0.21 120,000
RUCCF Radiant Uranium Corp $0.11 0.47% $0.11 $0.11 6,000
EXXBD Aitenders Technologies Inc $0.40 -11.11% $0.40 $0.40 261
CIRCW Circle8 Group Inc WT $0.00 -9.09% $0.00 $0.00 9,800
FUXA 1 Finanx AI Technologies Inc $1.15 -58.93% $1.15 $1.15 1,100
CGPT Vegashares AI Inference ETF $20.07 -0.15% $20.30 $20.07 2,800
COOL Vegashares AI Thermal Cooling & Power Mgmnt ETF $20.40 1.39% $21.78 $20.12 7,500
CSRA Cohen & Steers Real Assets Active ETF $25.07 -0.23% $25.13 $25.07 1,700
EXPN Horizon Expansion Leaders ETF $25.47 0.59% $25.47 $25.47 100
GAIQ Guinness Atkinson Global Innovators Fund ETF Cl $65.12 0.41% $65.18 $65.12 300
MPIA M+ Nasdaq-100 Accelerator Autocall ETF $25.45 0.92% $25.58 $25.45 4,400
MPIM M+ Income Momentum Autocall ETF $25.24 0.67% $25.27 $25.22 2,500
YLDY Horizon High Income ETF $25.12 0.51% $25.12 $25.12 100
GHXI Gores Holdings XI Inc. $9.95 -0.30% $10.88 $9.94 12,000
RNDXF Rangold & Expl Ord $0.22 N/A $0.22 $0.22 9,000
RVII Robinhood Ventures Fund II $22.95 2.00% $23.20 $22.50 2,347,900
ENHT Enherent Corp $0.00 N/A $0.00 $0.00 250,000
FTIDF Fti Foodtech Intl Inc $0.00 N/A $0.00 $0.00 1,100
HOSXF Hace Omer Sabanci Holding A.S. $0.38 N/A $0.38 $0.38 400
HZMXF Betapro Silver 2X Daily Bull ETF $12.80 N/A $12.80 $12.80 3,800
LIOEF Lion Energy Ltd $0.00 N/A $0.00 $0.00 100
ACQQ Proshares Nasdaq-100 Autocallable Income ETF $25.00 -0.44% $25.32 $25.00 2,714
ACRT Proshares Russell 2000 Autocallable Income ETF $25.06 N/A $25.06 $25.06 158
ANTW Anthropic AI Lab Ecosystem ETF $25.16 0.55% $25.26 $24.88 24,638
CAIHF Cpbio Holding CO Ltd $1.07 N/A $1.07 $1.07 200
DACL Rex Defensive Autocallable Income ETF $25.02 -0.04% $25.02 $25.02 1,110
DEPW Google Deepmind AI Lab Ecosystem ETF $25.06 0.42% $27.08 $24.94 5,285