Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ORCU Direxion Daily Orcl Bull 2X ETF $26.15 2.66% $26.15 $25.48 7,900
PNGAF Pangea Wellness Inc $0.26 0.93% $0.26 $0.26 100
AIXC Aixcrypto Holdings Inc $2.63 -8.68% $2.97 $2.58 208,800
CPQQ China Pwr Equip $0.00 N/A $0.00 $0.00 51,300
DNMX Dynamix Corp III $9.95 -0.10% $9.96 $9.95 17,300
DNMXW Dynamix Corp III $0.35 -12.50% $0.40 $0.32 26,100
GMPRD Unique Global Innovative Solutions Corp $0.01 1.01% $0.01 $0.01 811,600
GMRBP Global Medical REIT Inc $24.35 1.46% $24.35 $24.00 9,200
HRSR Horrison Resources Inc $0.00 N/A $0.00 $0.00 3,400
HSHIF Hoshizaki Electric Co. $33.00 N/A $33.00 $33.00 100
ISHQF Ishares High Quality CD Bd Index ETF $13.60 -0.10% $13.62 $13.60 500
MWONS Masterworks 199 Llc $8.91 N/A $8.91 $8.91 200
OPTU Optimum Communications Inc $1.70 -5.03% $1.86 $1.70 4,283,900
XTERF Olive Resource Cap Inc $0.04 N/A $0.04 $0.04 2,000
SURY Surya Oil & Gas Corp $0.01 -9.38% $0.02 $0.01 72,500
ALIS Calisa Acquisition Corp $9.90 -0.19% $9.92 $9.90 477,800
ALISR Calisa Acquisition Corp Right $0.12 -16.44% $0.16 $0.11 714,100
CBC Central Bancompany Inc $23.57 2.61% $24.47 $22.55 1,083,300
CPQQ China Power Equipment Inc $0.00 N/A $0.00 $0.00 51,300
DNMX Dynamix Corporation III Cl A $9.94 -0.10% $9.96 $9.93 268,000
DNMXW Dynamix Corporation III Warrants $0.35 -1.11% $0.36 $0.34 407,900
ESBG FT Enhanced Stocks Bonds & Gold ETF $19.86 -1.18% $20.33 $19.86 8,300
GGEDU Golden Grain Energy Llc $14.11 N/A $14.11 $14.11 5,000
HMEGA Homeland Energy Solutions Llc $8,152.00 N/A $8,152.00 $8,152.00 100
MWQKS Masterworks 052 Llc $8.25 1.85% $8.25 $8.25 200
PLIXF Prairie Lithium Ltd $0.01 N/A $0.01 $0.01 13,000
TSOL $13.36 0.30% $14.14 $13.12 90,400
VCOB VOYA Core Bond ETF $50.12 0.11% $50.15 $50.12 100
VUSI VOYA Ultra Short Income ETF $50.12 0.03% $50.15 $50.12 300
REDLD Vault Minerals Ltd $0.93 -69.00% $0.93 $0.93 500
CAIQ Calamos Nasdaq Autocallable Income ETF $25.15 0.56% $25.34 $24.87 89,900
IFLR Innovator International Developed Managed Floor $49.00 1.16% $49.73 $48.64 2,200
KBDU Kraneshares 2X Long Bidu Daily ETF $22.95 0.46% $23.67 $22.33 2,600
NIOMF North American Niobium & Critical Minerals Corp $0.71 -17.75% $0.71 $0.71 500
THYM T. Rowe Price High Income Municipal ETF $50.10 -0.07% $50.19 $50.10 6,000
TMNL T. Rowe Price Long Municipal Income ETF $50.06 -0.05% $50.06 $50.06 100
TMNS T. Rowe Price Short Municipal Income ETF $50.05 0.02% $50.05 $50.05 100
TMSF T. Rowe Price Multi-Sector Income ETF $50.04 -0.09% $50.04 $50.04 400
TXXD 21Shares 2X Long Dogecoin ETF $20.76 -14.94% $22.01 $20.45 15,200
GIVPY Grupo DE Inversiones Suramericana S.A. $12.00 N/A $12.00 $12.00 500
GNFTY Genfit S.A. ADR $4.80 -1.03% $4.80 $3.00 23,800
LPCUF Lees Pharmaceutical Holdings Ltd $0.19 N/A $0.19 $0.19 300
OSG Octave Specialty Group Inc $8.98 3.34% $9.05 $8.50 984,900
PUPOF Public Power Corporation of Greece $18.39 N/A $18.39 $18.39 1,600
VNRGF Vienna Insurance Group $53.23 N/A $53.23 $53.23 500
MNYMF Moneyme Ltd $0.08 N/A $0.08 $0.08 100
NIPMY NH Foods Ltd $21.50 N/A $21.50 $21.50 300
ACEP Ars Core Equity Portfolio ETF $15.13 0.11% $15.13 $15.03 200
BCSS Bain Capital Gss Investment Corp Cl A $10.08 0.00% $10.08 $9.95 1,300
GNFTY Genfit S.A. ADR $4.29 -10.63% $4.35 $4.29 5,300