Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPPNY Nippon Shinyaku ADR $5.43 5.54% $5.43 $5.43 500
NPPTF Neptune Digital Assets $0.38 5.00% $0.39 $0.35 43,759
PEGA Pegasystems Inc $36.71 0.80% $37.33 $35.99 4,027,439
NPPXF Ntt Inc $1.12 12.00% $1.12 $1.12 2,900
PEGRY Pennon Group Plc ADR $9.52 -1.14% $9.90 $9.52 9,098
NPRFF Nepra Foods Inc $0.17 -2.18% $0.17 $0.17 12,840
NPSCY Nippon Steel Corp ADR $4.25 0.81% $4.28 $4.21 147,678
PEHD Perigee Hldgs Inc $0.00 N/A $0.00 $0.00 200
PEMIF Pure Energy Minerals Ltd $0.15 9.98% $0.15 $0.13 8,250
NPSKY Nsk Ltd ADR $13.40 3.55% $13.40 $13.40 300
NPSNY Naspers Ltd ADR $8.14 -1.01% $8.17 $8.01 220,239
PEMSF Pacific Empire Minerals Corp $0.03 0.71% $0.03 $0.03 50,000
PEN Penumbra Inc $325.22 0.26% $325.58 $323.88 434,164
PENG Penguin Solutions Inc $54.92 2.83% $55.86 $51.42 2,883,196
NPWR Net Power Inc. $0.92 1.56% $0.95 $0.87 503,250
PENMF Peninsula Energy Ltd $0.14 -5.59% $0.16 $0.14 2,400
NPXYY Nippon Sanso Hldg ADR $17.19 -0.51% $17.77 $16.69 53,061
PENN Penn Entertainment Inc $14.90 2.76% $15.13 $14.48 2,622,935
PEP Pepsico Inc $135.46 -0.23% $137.65 $135.00 7,063,288
PEPG Pepgen Inc $2.49 -1.19% $2.67 $2.46 906,707
NRC Nrc Health $22.45 2.37% $22.57 $21.52 93,893
PERF Perfect Corp Cl A $1.99 N/A $2.00 $1.99 449,600
NRDBY Nordea Bank Abp ADR $17.24 1.17% $17.41 $17.24 354,906
PERI Perion Network Ltd $8.60 -0.69% $8.67 $8.44 237,580
NRDS Nerdwallet Inc Cl A $10.80 -1.19% $10.94 $10.66 558,087
PESI Perma-Fix Envir $12.22 0.74% $12.51 $11.95 186,661
NRDXF Nordex Se $40.54 -4.66% $41.27 $40.54 700
NRDY Nerdy Inc $5.72 -6.84% $6.08 $5.64 28,922
NREF Nexpoint Real Estate Finance Inc $15.40 -1.35% $15.83 $15.39 73,354
PETS Petmed Express Inc $1.16 -4.92% $1.22 $1.15 94,922
PETV Petvivo Holdings Inc $0.67 -4.43% $0.69 $0.62 8,008
NRG NRG Energy $93.61 1.41% $93.95 $91.00 3,159,606
NRGV Energy Vault Holdings $2.62 2.75% $2.73 $2.51 3,702,697
PETZ Tdh Holdings Inc $1.24 0.13% $1.28 $1.24 7,556
NRILY Nomura Rsrch ADR $39.93 1.66% $40.00 $39.87 2,944
PEXNY Ptt Explrtn&Prdtn Plc ADR $9.40 4.79% $9.40 $9.40 229
NRIM Northrim Bancorp Inc $23.74 -0.50% $24.18 $23.63 112,213
PEXZF Pacific Ridge Exploration Ltd $0.09 -3.72% $0.09 $0.09 6,180
PEYUF Peyto Expl & Dev Corp $18.22 -0.32% $18.24 $18.01 31,987
NRIX Nurix Therapeutics Inc $25.55 0.83% $25.78 $25.04 2,336,852
PFBC Preferred Bank LA $106.09 -0.59% $109.76 $106.06 118,440
NROM Noble Roman's Inc $0.59 3.51% $0.60 $0.57 22,500
PFBX Peoples Fincl Corp Miss $24.25 3.40% $24.25 $24.25 700
NRP Natural Resource Partners LP $116.62 0.50% $117.48 $116.05 14,290
NRPI Nrp Stone Inc $0.07 -1.56% $0.07 $0.07 11,600
PFE Pfizer Inc $29.79 -0.80% $30.31 $29.72 25,264,250
NRRSF Norsemont Mining Inc $0.51 -0.98% $0.52 $0.47 92,225
PFFOF Latam Lithium Corp $0.03 -0.36% $0.03 $0.03 120
PFFVF Pfeiffer Vacuum Tech Ord $183.32 -3.12% $183.32 $183.32 100
NRSDY Nordic Semiconductor ASA $18.36 6.18% $18.36 $18.36 600