Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NBYCF Niobay Metals Inc $0.10 2.80% $0.10 $0.09 101,100
NC Nacco Industries $49.42 0.63% $50.00 $48.16 11,200
ONON On Holding Ag Cl A $48.76 -1.49% $50.02 $48.57 3,672,500
ONPH Oncology Pharma Inc $0.00 N/A $0.00 $0.00 2,100
NCAUF Newcore Gold Ltd $0.48 1.15% $0.50 $0.48 119,100
NCBDY Namco Bandai Hlds ADR $13.54 -2.59% $13.61 $13.52 36,700
ONTF On24 Inc $5.93 -2.15% $6.10 $5.93 158,800
NCDL Nuveen Churchill Direct Lending Corp $14.40 -0.62% $14.60 $14.39 401,300
ONTO Onto Innovation Inc $156.36 -2.50% $161.28 $152.44 948,400
NCFFF Northcliff Resources Ltd $0.18 -6.32% $0.18 $0.18 100
ONTTF Oxford Nanopore Technologies Plc $1.68 -9.19% $1.68 $1.62 6,000
NCI Neo-Concept International Group Holdings Limited $1.92 54.84% $1.92 $1.47 34,073,102
NCL Northann Corp $0.34 -2.86% $0.35 $0.33 142,000
ONXGF Onyx Gold Corp $1.16 0.42% $1.17 $1.13 55,200
NCLH Norwegian Cruise Ord $20.86 1.51% $21.33 $20.65 22,198,000
OODH Orion Diversified Holding CO Inc $0.45 -3.26% $0.46 $0.31 35,200
NCLTY Nitori Holdings $9.24 1.03% $9.31 $9.02 46,100
OOMA Ooma Inc $11.88 4.12% $12.28 $11.44 377,700
NCMI National Cinemedia $4.09 -1.45% $4.17 $4.05 408,700
OPAD Offerpad Solutions Inc $1.76 -9.28% $1.97 $1.75 926,900
NCNA Nucana Plc ADR $3.72 -8.15% $4.09 $3.70 67,600
OPAL Opal Fuels Inc. $2.60 -1.14% $2.67 $2.59 143,900
NCNO Ncino Inc $25.47 -1.74% $26.01 $25.23 2,016,800
OPBK Open Bank $14.77 0.48% $14.81 $14.61 44,600
NCPCF Nickel Creek Platinum Corp $1.68 2.31% $1.81 $1.68 3,700
OPCH Option Care Health Inc $33.24 1.03% $33.71 $32.95 1,867,500
NCPL Netcapital Inc $1.09 2.83% $1.67 $1.06 14,293,800
OPEN Opendoor Technologies Inc $6.56 -6.95% $7.22 $6.55 49,932,496
NCRA Nocera $1.23 16.04% $1.30 $1.03 352,200
OPFI Oppfi Inc $11.09 1.00% $11.35 $10.99 1,106,600
NCSM Ncs Multistage Holdings Inc $42.58 1.44% $45.87 $41.34 25,100
OPGN Opgen Inc $10.48 3.87% $10.48 $7.08 2,600
OPHC Optimumbank Hlds $4.33 0.23% $4.34 $4.29 18,000
OPHLY Ono Pharmaceutical $4.59 -1.40% $4.61 $4.59 12,000
NCTKY Nabtesco Corp $15.12 32.52% $15.12 $15.12 2,100
NCTY The9 Ltd ADR $7.38 -1.07% $7.90 $7.10 19,900
OPHRF Ophir Metals Corp $0.02 1.43% $0.02 $0.02 222,000
OPK Opko Health Inc $1.38 -0.72% $1.42 $1.35 2,784,400
OPMXF Operadora DE Sites Mexicanos S A B DE C V $0.78 -1.80% $0.82 $0.78 1,000
NDAQ Nasdaq Inc $93.57 -0.30% $94.35 $93.01 4,842,600
NDBKY Nedbank Group Ltd Ad ADR $15.32 -2.02% $15.63 $15.27 20,900
NDCVF Nordic Semiconductor ASA $12.85 -1.27% $12.85 $12.54 10,300
OPRA Opera Ltd ADR $14.27 -2.06% $14.71 $14.13 606,600
OPRT Oportun Financial Corp $5.57 -2.11% $5.72 $5.57 240,600
NDEKY Nitto Denko Corp $24.33 1.12% $24.82 $24.17 23,700
OPRX Optimizerx Corp $13.36 -4.78% $14.25 $13.34 260,800
NDEV Novus Acquisition & Development Corp $0.02 -3.23% $0.02 $0.02 9,200
OPTHF Optimi Health Corp $0.24 -0.45% $0.26 $0.24 36,700
NDLS Noodles & Company $0.73 -8.65% $0.81 $0.72 630,700
OPTI Optec International Inc $0.00 33.33% $0.00 $0.00 3,761,300