| WJXFF
|
Wajax Corp |
$25.43 |
3.06%
|
$25.43 |
$25.43 |
1,300 |
| TRMD
|
Torm Plc Cl A |
$28.67 |
1.52%
|
$29.00 |
$27.87 |
1,253,000 |
| WK
|
Workiva Llc |
$64.01 |
-1.37%
|
$64.40 |
$62.90 |
869,400 |
| TRMK
|
Trustmark Corp |
$41.78 |
-0.57%
|
$41.83 |
$40.09 |
613,900 |
| WKC
|
World Kinect Corp |
$23.59 |
-3.40%
|
$24.27 |
$23.21 |
1,074,000 |
| WKEY
|
Wisekey International Holding Ltd ADR |
$7.55 |
1.89%
|
$7.77 |
$7.20 |
63,800 |
| TRMLF
|
Tourmaline Oil Corp |
$46.81 |
0.41%
|
$48.00 |
$46.62 |
151,500 |
| WKHS
|
Workhorse Grp |
$3.50 |
1.74%
|
$3.50 |
$3.24 |
72,800 |
| TRN
|
Trinity Industries |
$31.81 |
-0.25%
|
$31.98 |
$30.57 |
646,100 |
| WKSP
|
Worksport Ltd |
$1.31 |
-2.96%
|
$1.33 |
$1.25 |
151,700 |
| TRNO
|
Terreno Realty Corp |
$62.69 |
0.21%
|
$63.03 |
$60.66 |
522,100 |
| WLAN
|
Wialan Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
979,900 |
| TRNR
|
Interactive Strength Inc |
$1.45 |
-8.23%
|
$1.52 |
$1.41 |
140,700 |
| TRNS
|
Transcat Inc |
$71.88 |
1.71%
|
$72.71 |
$67.17 |
139,300 |
| WLDN
|
Willdan Group Inc |
$83.06 |
0.10%
|
$83.80 |
$78.67 |
291,100 |
| TROO
|
Troops Inc |
$2.75 |
2.61%
|
$2.76 |
$2.54 |
96,800 |
| WLDS
|
Wearable Devices Ltd |
$0.73 |
-6.46%
|
$0.78 |
$0.71 |
160,800 |
| TROW
|
T Rowe Price Group |
$90.55 |
0.17%
|
$91.10 |
$86.94 |
2,450,800 |
| WLFC
|
Willis Lease Fin C |
$177.89 |
-0.40%
|
$178.35 |
$170.01 |
71,900 |
| TROX
|
Tronox Inc |
$6.86 |
4.89%
|
$6.95 |
$6.18 |
3,145,400 |
| TRP
|
TC Energy Corp |
$63.35 |
-0.58%
|
$63.94 |
$63.10 |
3,162,200 |
| TRPRF
|
TC Energy Corp |
$17.30 |
0.87%
|
$17.34 |
$17.30 |
2,700 |
| WLK
|
Westlake Corp |
$106.34 |
3.05%
|
$107.45 |
$100.54 |
1,215,500 |
| WLKP
|
Westlake Chemical Partners LP |
$21.70 |
-1.81%
|
$22.00 |
$21.53 |
49,200 |
| TRRFF
|
Trifecta Gold Ltd |
$0.17 |
0.67%
|
$0.17 |
$0.16 |
1,000 |
| TRRVF
|
Terravest Industries Inc |
$102.86 |
-5.33%
|
$102.86 |
$102.86 |
1,600 |
| WLY
|
John Wiley Sons Cl A |
$36.98 |
-1.28%
|
$37.26 |
$36.33 |
1,035,400 |
| WLYB
|
John Wiley Sons Cl B |
$36.50 |
5.55%
|
$37.04 |
$36.30 |
500 |
| TRS
|
Trimas Corp |
$36.75 |
-1.84%
|
$37.20 |
$36.39 |
717,700 |
| WM
|
Waste Management |
$246.51 |
0.19%
|
$247.98 |
$242.74 |
3,293,100 |
| TRSI
|
Trophy Resources Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
154,019,906 |
| WMB
|
Williams Companies |
$73.18 |
-1.43%
|
$74.14 |
$72.70 |
9,302,300 |
| TRST
|
Trustco Bank Corp NY |
$43.81 |
-0.05%
|
$44.22 |
$42.61 |
171,800 |
| WMG
|
Warner Music Group Corp Cl A |
$27.51 |
-1.19%
|
$28.00 |
$26.89 |
1,712,100 |
| WMK
|
Weis Markets |
$62.81 |
-2.32%
|
$63.90 |
$61.27 |
271,700 |
| TRT
|
Trio-Tech International |
$5.75 |
5.12%
|
$5.84 |
$5.34 |
57,900 |
| WMLLF
|
Wealth Minerals Ltd |
$0.05 |
-1.90%
|
$0.05 |
$0.05 |
52,300 |
| WMMVF
|
Wal-Mart DE Mexico S.A.B. DE C.V. |
$3.14 |
-0.32%
|
$3.15 |
$3.12 |
500 |
| WMS
|
Advanced Drainage Systems Inc |
$149.90 |
2.59%
|
$150.39 |
$138.05 |
1,564,400 |
| WMT
|
Walmart Inc |
$124.34 |
0.44%
|
$124.50 |
$122.50 |
19,375,000 |
| WMWWF
|
West Wits Mining Ltd |
$0.06 |
3.23%
|
$0.06 |
$0.06 |
4,700 |
| TRTX
|
Tpg Re Finance Trust Inc |
$8.29 |
-0.96%
|
$8.31 |
$8.02 |
865,200 |
| WNBD
|
Winning Brands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| WNC
|
Wabash National Corp |
$9.09 |
-1.30%
|
$9.12 |
$8.57 |
505,500 |
| TRU
|
Transunion |
$76.05 |
-1.72%
|
$77.17 |
$72.94 |
2,508,200 |
| WNEB
|
Western New England Bancorp Inc |
$12.54 |
0.48%
|
$12.63 |
$12.04 |
139,100 |
| WNFT
|
Worldwide Nft Inc |
$0.00 |
2.17%
|
$0.00 |
$0.00 |
81,200 |
| TRUFF
|
Red Light Holland Corp |
$0.01 |
1.71%
|
$0.01 |
$0.01 |
8,500 |
| TRUG
|
Trugolf Holdings Inc |
$0.73 |
3.47%
|
$0.76 |
$0.68 |
53,100 |
| TRUIF
|
Tru Precious Metals Corp |
$0.06 |
52.60%
|
$0.06 |
$0.04 |
76,000 |