Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZNTL Zentalis Pharmaceuticals Inc $3.99 -2.92% $4.19 $3.92 1,000,300
UVV Universal Corp $45.61 -0.83% $46.05 $45.48 259,500
ZONE Cleancore Solutions Inc Cl B $0.15 3.97% $0.16 $0.14 4,207,905
UXIN Uxin Ltd ADR $1.16 3.57% $1.18 $1.12 25,500
ZPHYF Zephyr Minerals Ltd $0.04 -3.61% $0.04 $0.04 1,000
V Visa Inc $375.07 -0.97% $377.50 $373.64 4,646,700
VABK Virginia Natl Bnk $46.94 -0.06% $47.60 $46.63 7,000
ZS Zscaler Inc $169.80 -4.50% $177.14 $165.06 7,742,000
VAC Marriot Vacations Worldwide Cor $106.62 7.47% $107.61 $99.60 735,800
ZSHGY Zhongsheng Group Holdings Ltd $4.14 -14.57% $4.14 $4.14 100
VACNY Vat Group Ag ADR $75.40 2.14% $75.77 $74.81 7,900
ZTO Zto Express Cayman Inc ADR $20.95 0.19% $21.30 $20.95 1,750,900
VAL Valaris Ltd $86.74 -3.34% $88.60 $85.07 1,353,200
VALE Vale S.A. ADR $15.27 -0.26% $15.55 $15.11 25,763,000
ZTS Zoetis Inc Cl A $75.81 -0.63% $75.84 $74.83 4,170,400
VALN Valneva Se ADR $6.89 -2.41% $7.00 $6.87 22,800
VALU Value Line Inc $38.61 1.34% $41.18 $36.46 2,300
VANI Vivani Medical Inc $1.49 7.19% $1.52 $1.38 477,200
ZUMZ Zumiez Inc $18.03 1.86% $18.09 $17.54 167,500
ZURA Zura Bio Ltd $6.23 5.95% $6.26 $5.63 1,389,400
VATE Innovate Corp $7.44 -0.27% $7.47 $7.30 51,400
VAUCF Viva Gold Corp $0.16 -0.93% $0.16 $0.16 114,700
ZUUZF Zeus North America Mining Corp $0.12 -1.82% $0.14 $0.12 5,100
ZVIA Zevia Pbc Cl A $1.37 N/A $1.39 $1.36 206,300
VAYK Vaycaychella Inc $0.00 N/A $0.00 $0.00 1,000,000
ZVLO Zvelo Inc $0.25 N/A $0.25 $0.25 1,200
ZVRA Zevra Therapeutics Inc $12.40 -1.12% $12.65 $12.20 1,030,000
ZWS Zurn Elkay Water Solutions Corp $47.61 -0.02% $47.96 $47.37 570,500
VBNK Versabank $22.41 8.84% $22.79 $20.73 347,300
ZYME Zymeworks Inc $29.19 -2.37% $29.99 $29.09 476,500
VC Visteon Corp $102.64 0.36% $103.40 $100.89 275,800
VCEL Vericel Corporation $40.19 -0.69% $40.57 $39.85 312,900
VCIG Vci Global Limited Ordinary Share $1.82 -2.15% $1.87 $1.78 36,700
VCISY Vinci Sa ADR $33.00 0.70% $33.17 $32.88 166,800
VCTR Victory Capital Holdings Inc Cl A $113.73 0.24% $114.05 $111.48 668,100
VCUFF Vizsla Copper Corp $1.15 -0.43% $1.16 $1.11 91,200
VCYT Veracyte Inc $42.53 -4.79% $44.81 $42.43 992,100
VDTAF Vendetta Mining Corporate $0.01 N/A $0.01 $0.01 83,000
VECO Veeco Instrument $44.67 4.98% $45.04 $42.33 401,900
VEEA Veea Inc $1.70 -2.86% $1.70 $1.61 33,500
VEEE Twin Vee Powercats Co. $9.90 6.34% $9.99 $9.38 15,100
VEEV Veeva Systems Inc $275.09 -3.27% $279.86 $273.61 1,152,400
VEL Velocity Financial Inc $18.43 0.16% $18.51 $18.12 69,400
VEOEF Veolia Environnement $36.85 0.67% $37.85 $36.85 8,400
VEOEY Veolia Environnement ADR $18.58 0.11% $18.64 $18.54 88,500
VEON Veon Ltd ADR $64.21 -3.09% $67.36 $63.67 172,900
VERA Vera Therapeutics Inc Cl A $35.89 2.57% $36.41 $34.69 1,184,600
VERI Veritone Inc $0.91 10.01% $0.91 $0.80 3,132,300
VERU Veru Inc $2.64 -0.38% $2.73 $2.63 143,500
VERX Vertex Inc Cl A $13.77 -0.07% $13.88 $13.13 1,470,500