Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGMD Sugarmade Inc $0.00 -50.00% $0.00 $0.00 3,200
SGML Sigma Lithium Corp $19.69 -2.33% $21.15 $19.22 2,767,700
SZGPY Salzgitter Ag ADR $5.75 1.95% $5.75 $5.75 101
SGMO Sangamo Therapeutics $0.19 -25.45% $0.25 $0.14 31,127,801
SGMT Sagimet Biosciences Inc Series A $5.86 -0.17% $5.96 $5.68 252,100
SGRP Spar Group Inc $0.62 4.34% $0.64 $0.59 23,100
T AT&T Inc $26.20 -1.54% $26.58 $26.03 30,600,800
SGRY Surgery Partners CS $14.34 -1.98% $14.67 $13.89 1,274,000
TAC Transalta Corp $12.49 3.39% $12.55 $11.99 1,231,000
SGSOY Sgs Sa ADR $10.82 0.37% $10.86 $10.69 63,900
TACT Transact Tech Inc $3.43 0.88% $3.43 $3.38 9,300
SGU Star Gas Partners LP $12.87 1.02% $12.93 $12.67 26,600
SHAK Shake Shack Inc $103.02 5.56% $103.93 $98.32 1,153,800
TAK Takeda Pharmaceutical Ltd ADR $16.63 -0.12% $16.68 $16.56 1,472,100
SHALY Shangri-La Asia Ltd $11.32 -4.50% $11.32 $11.32 100
SHASF Shamaran Petroleum Corp $0.15 -2.16% $0.16 $0.15 20,000
TAKOF Volatus Aerospace Inc $0.53 0.59% $0.55 $0.52 92,200
SHBI Shore Bancshares Inc $19.10 -0.78% $19.42 $18.88 353,700
TAL Tal Education Group ADR $11.24 3.02% $11.31 $10.69 3,651,600
SHC Sotera Health Company $15.58 1.63% $15.61 $15.22 2,702,900
TALK Talkspace Inc $5.18 0.19% $5.18 $5.17 1,460,200
TALN Talon International Inc $0.06 15.46% $0.06 $0.06 5,400
SHCMF Search Minerals Inc $0.26 4.00% $0.26 $0.26 100
TALO Talos Energy Inc $14.90 -2.17% $15.12 $14.77 888,200
TANH Tantech Holdings $0.34 -1.80% $0.37 $0.34 14,400
TAOIF Tag Oil Ltd $0.06 -5.91% $0.06 $0.06 75,000
TAOP Taoping Inc $1.24 0.65% $1.25 $1.24 1,200
TAP Molson Coors Brewing Company $42.44 -1.00% $43.25 $41.91 2,959,900
SHEN Shenandoah Telecom $16.03 -6.26% $17.09 $15.98 345,600
TARA Artara Therapeutics Inc $5.13 -2.47% $5.28 $5.06 405,400
SHFS Shf Holdings Inc $0.95 9.56% $0.97 $0.85 357,900
TARS Tarsus Pharmaceuticals Inc $61.45 0.79% $62.67 $60.22 723,200
SHG Shinhan Financial Group Ltd ADR $66.38 -0.52% $67.29 $66.02 215,700
TASK Taskus Inc Cl A $6.48 1.41% $6.53 $6.26 416,800
TATT T A T Tech Ltd $35.96 -7.06% $38.17 $35.88 261,100
TATYY Tate & Lyle Plc ADR $19.03 -2.56% $19.05 $19.03 1,100
SHIM Shimmick Corp $5.91 4.42% $5.92 $5.56 232,700
SHIP Seanergy Maritime Hl $13.99 -1.13% $14.28 $13.67 177,500
TAWNF Thai Airways International Public Co. Ltd $0.20 3.03% $0.20 $0.19 6,000
TAYD Taylor Devices Inc $57.99 -0.02% $59.47 $56.10 68,500
SHLS Shoals Technologies Group Cl A $7.93 1.93% $7.97 $7.49 3,046,400
TBBA Teb Bancorp Inc $6.99 -2.92% $6.99 $6.99 200
TBBB BBB Foods Inc Cl A $37.27 -0.08% $38.36 $37.06 339,900
TBBC Triad Business Bank $6.40 1.26% $6.45 $6.40 2,700
SHMD Schmid Group N.V. Cl A $6.97 11.70% $7.35 $6.01 1,960,300
TBBK The Bancorp Inc $57.91 -4.23% $61.28 $57.47 543,500
SHMN Sohm Inc $0.00 N/A $0.00 $0.00 177,000
TBI Trueblue Inc $4.77 3.25% $4.78 $4.45 294,300
SHMUY Shimizu Corp $72.91 -1.51% $72.91 $72.37 400
TBLA Taboola.com Ltd $3.80 2.15% $3.80 $3.66 1,069,800