| ZNTL
|
Zentalis Pharmaceuticals Inc |
$3.99 |
-2.92%
|
$4.19 |
$3.92 |
1,000,300 |
| UVV
|
Universal Corp |
$45.61 |
-0.83%
|
$46.05 |
$45.48 |
259,500 |
| ZONE
|
Cleancore Solutions Inc Cl B |
$0.15 |
3.97%
|
$0.16 |
$0.14 |
4,207,905 |
| UXIN
|
Uxin Ltd ADR |
$1.16 |
3.57%
|
$1.18 |
$1.12 |
25,500 |
| ZPHYF
|
Zephyr Minerals Ltd |
$0.04 |
-3.61%
|
$0.04 |
$0.04 |
1,000 |
| V
|
Visa Inc |
$375.07 |
-0.97%
|
$377.50 |
$373.64 |
4,646,700 |
| VABK
|
Virginia Natl Bnk |
$46.94 |
-0.06%
|
$47.60 |
$46.63 |
7,000 |
| ZS
|
Zscaler Inc |
$169.80 |
-4.50%
|
$177.14 |
$165.06 |
7,742,000 |
| VAC
|
Marriot Vacations Worldwide Cor |
$106.62 |
7.47%
|
$107.61 |
$99.60 |
735,800 |
| ZSHGY
|
Zhongsheng Group Holdings Ltd |
$4.14 |
-14.57%
|
$4.14 |
$4.14 |
100 |
| VACNY
|
Vat Group Ag ADR |
$75.40 |
2.14%
|
$75.77 |
$74.81 |
7,900 |
| ZTO
|
Zto Express Cayman Inc ADR |
$20.95 |
0.19%
|
$21.30 |
$20.95 |
1,750,900 |
| VAL
|
Valaris Ltd |
$86.74 |
-3.34%
|
$88.60 |
$85.07 |
1,353,200 |
| VALE
|
Vale S.A. ADR |
$15.27 |
-0.26%
|
$15.55 |
$15.11 |
25,763,000 |
| ZTS
|
Zoetis Inc Cl A |
$75.81 |
-0.63%
|
$75.84 |
$74.83 |
4,170,400 |
| VALN
|
Valneva Se ADR |
$6.89 |
-2.41%
|
$7.00 |
$6.87 |
22,800 |
| VALU
|
Value Line Inc |
$38.61 |
1.34%
|
$41.18 |
$36.46 |
2,300 |
| VANI
|
Vivani Medical Inc |
$1.49 |
7.19%
|
$1.52 |
$1.38 |
477,200 |
| ZUMZ
|
Zumiez Inc |
$18.03 |
1.86%
|
$18.09 |
$17.54 |
167,500 |
| ZURA
|
Zura Bio Ltd |
$6.23 |
5.95%
|
$6.26 |
$5.63 |
1,389,400 |
| VATE
|
Innovate Corp |
$7.44 |
-0.27%
|
$7.47 |
$7.30 |
51,400 |
| VAUCF
|
Viva Gold Corp |
$0.16 |
-0.93%
|
$0.16 |
$0.16 |
114,700 |
| ZUUZF
|
Zeus North America Mining Corp |
$0.12 |
-1.82%
|
$0.14 |
$0.12 |
5,100 |
| ZVIA
|
Zevia Pbc Cl A |
$1.37 |
N/A
|
$1.39 |
$1.36 |
206,300 |
| VAYK
|
Vaycaychella Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| ZVLO
|
Zvelo Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
1,200 |
| ZVRA
|
Zevra Therapeutics Inc |
$12.40 |
-1.12%
|
$12.65 |
$12.20 |
1,030,000 |
| ZWS
|
Zurn Elkay Water Solutions Corp |
$47.61 |
-0.02%
|
$47.96 |
$47.37 |
570,500 |
| VBNK
|
Versabank |
$22.41 |
8.84%
|
$22.79 |
$20.73 |
347,300 |
| ZYME
|
Zymeworks Inc |
$29.19 |
-2.37%
|
$29.99 |
$29.09 |
476,500 |
| VC
|
Visteon Corp |
$102.64 |
0.36%
|
$103.40 |
$100.89 |
275,800 |
| VCEL
|
Vericel Corporation |
$40.19 |
-0.69%
|
$40.57 |
$39.85 |
312,900 |
| VCIG
|
Vci Global Limited Ordinary Share |
$1.82 |
-2.15%
|
$1.87 |
$1.78 |
36,700 |
| VCISY
|
Vinci Sa ADR |
$33.00 |
0.70%
|
$33.17 |
$32.88 |
166,800 |
| VCTR
|
Victory Capital Holdings Inc Cl A |
$113.73 |
0.24%
|
$114.05 |
$111.48 |
668,100 |
| VCUFF
|
Vizsla Copper Corp |
$1.15 |
-0.43%
|
$1.16 |
$1.11 |
91,200 |
| VCYT
|
Veracyte Inc |
$42.53 |
-4.79%
|
$44.81 |
$42.43 |
992,100 |
| VDTAF
|
Vendetta Mining Corporate |
$0.01 |
N/A
|
$0.01 |
$0.01 |
83,000 |
| VECO
|
Veeco Instrument |
$44.67 |
4.98%
|
$45.04 |
$42.33 |
401,900 |
| VEEA
|
Veea Inc |
$1.70 |
-2.86%
|
$1.70 |
$1.61 |
33,500 |
| VEEE
|
Twin Vee Powercats Co. |
$9.90 |
6.34%
|
$9.99 |
$9.38 |
15,100 |
| VEEV
|
Veeva Systems Inc |
$275.09 |
-3.27%
|
$279.86 |
$273.61 |
1,152,400 |
| VEL
|
Velocity Financial Inc |
$18.43 |
0.16%
|
$18.51 |
$18.12 |
69,400 |
| VEOEF
|
Veolia Environnement |
$36.85 |
0.67%
|
$37.85 |
$36.85 |
8,400 |
| VEOEY
|
Veolia Environnement ADR |
$18.58 |
0.11%
|
$18.64 |
$18.54 |
88,500 |
| VEON
|
Veon Ltd ADR |
$64.21 |
-3.09%
|
$67.36 |
$63.67 |
172,900 |
| VERA
|
Vera Therapeutics Inc Cl A |
$35.89 |
2.57%
|
$36.41 |
$34.69 |
1,184,600 |
| VERI
|
Veritone Inc |
$0.91 |
10.01%
|
$0.91 |
$0.80 |
3,132,300 |
| VERU
|
Veru Inc |
$2.64 |
-0.38%
|
$2.73 |
$2.63 |
143,500 |
| VERX
|
Vertex Inc Cl A |
$13.77 |
-0.07%
|
$13.88 |
$13.13 |
1,470,500 |