| TLN
|
Talen Energy Corporation |
$386.21 |
7.12%
|
$390.82 |
$369.03 |
1,012,200 |
| TLPH
|
Talphera Inc |
$0.89 |
1.36%
|
$0.91 |
$0.87 |
140,700 |
| TLRY
|
Tilray Brands Inc |
$5.01 |
0.60%
|
$5.19 |
$4.96 |
3,897,600 |
| TLS
|
Telos Corp |
$4.48 |
-1.97%
|
$4.66 |
$4.47 |
677,800 |
| TLSA
|
Tiziana Life Sciences Ltd |
$1.11 |
0.91%
|
$1.16 |
$1.08 |
279,200 |
| TLSI
|
Trisalus Life Sciences Inc |
$4.20 |
11.41%
|
$4.45 |
$3.77 |
656,100 |
| TLTFF
|
Theralase Technologies Inc |
$0.17 |
4.05%
|
$0.18 |
$0.16 |
41,400 |
| TLYS
|
Tilly's Inc |
$5.10 |
-6.42%
|
$5.70 |
$5.10 |
336,400 |
| TM
|
Toyota Motor Corp Ltd Ord ADR |
$180.22 |
3.01%
|
$181.15 |
$180.05 |
475,700 |
| TMASF
|
Temas Resources Corp |
$0.08 |
-5.18%
|
$0.12 |
$0.07 |
120,100 |
| TMC
|
Tmc The Metals Company |
$5.34 |
-1.66%
|
$5.79 |
$5.33 |
5,579,200 |
| TMCI
|
Treace Medical Concepts Inc |
$3.92 |
-3.45%
|
$4.17 |
$3.80 |
858,100 |
| TMCV
|
Temecula Valley Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
| TMDX
|
Transmedics Group Inc |
$75.48 |
3.52%
|
$76.68 |
$73.73 |
948,500 |
| TME
|
Tencent Music Entertainment ADR |
$9.23 |
0.11%
|
$9.38 |
$9.19 |
10,945,400 |
| TMHC
|
Taylor Morrison Home Corp |
$71.95 |
0.07%
|
$72.05 |
$71.76 |
2,879,500 |
| TMMI
|
Tmm Inc |
$0.01 |
-11.76%
|
$0.01 |
$0.01 |
353,100 |
| TMP
|
Tompkinstrustco |
$90.58 |
-1.56%
|
$93.02 |
$90.19 |
62,300 |
| TMPOQ
|
Tempo Automation Holdings Inc |
$0.01 |
-47.37%
|
$0.01 |
$0.01 |
1,510 |
| TMQ
|
Trilogy Metals Inc |
$4.05 |
3.05%
|
$4.20 |
$4.05 |
1,908,300 |
| TMRAY
|
Tomra Systems A/S/A ADR |
$10.44 |
3.16%
|
$10.44 |
$10.30 |
4,100 |
| TMSH
|
Transglobal Assets Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,022,000 |
| TMUS
|
T-Mobile US |
$188.86 |
-0.13%
|
$189.50 |
$185.00 |
5,285,900 |
| TMXN
|
Trimax Corp |
$0.00 |
-5.00%
|
$0.00 |
$0.00 |
80,100 |
| TMXXF
|
TMX Group Ltd |
$36.84 |
0.78%
|
$36.84 |
$36.61 |
300 |
| TNC
|
Tennant Company |
$86.59 |
-0.33%
|
$88.24 |
$85.98 |
162,000 |
| TNDM
|
Tandem Diabetes Care |
$16.76 |
0.96%
|
$17.01 |
$16.30 |
1,682,900 |
| TNET
|
Trinet Group Inc |
$46.68 |
-1.48%
|
$47.98 |
$46.15 |
305,200 |
| TNGRF
|
Thungela Res Ltd |
$7.80 |
-4.76%
|
$7.80 |
$7.80 |
200 |
| TNGX
|
Tango Therapeutics Inc |
$32.90 |
6.33%
|
$33.00 |
$30.75 |
3,225,300 |
| TNK
|
Teekay Tankers Ltd |
$75.56 |
0.21%
|
$76.20 |
$73.50 |
341,300 |
| TNL
|
Travel + Leisure Co. |
$74.33 |
0.27%
|
$76.07 |
$73.93 |
789,500 |
| TNMD
|
Tianrong Med Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
6,600 |
| TNON
|
Tenon Medical Inc |
$0.62 |
N/A
|
$0.63 |
$0.61 |
49,400 |
| TNXP
|
Tonix Pharm Holdings |
$11.52 |
1.50%
|
$12.02 |
$11.48 |
423,700 |
| TNYA
|
Tenaya Therapeutics Inc |
$0.72 |
0.97%
|
$0.74 |
$0.71 |
2,122,500 |
| TOBAF
|
Taat Global Alternatives Inc |
$0.01 |
-1.92%
|
$0.01 |
$0.01 |
300 |
| TOEYF
|
Toro Energy Ltd |
$0.36 |
-1.70%
|
$0.36 |
$0.36 |
900 |
| TOGI
|
Turnongreen Inc |
$0.03 |
-0.36%
|
$0.03 |
$0.03 |
78,500 |
| TOI
|
The Oncology Institute Inc |
$5.18 |
-2.45%
|
$5.41 |
$4.93 |
2,520,700 |
| TOL
|
Toll Brothers Inc |
$148.71 |
1.09%
|
$152.58 |
$147.98 |
1,148,200 |
| TOMZ
|
Tomi Environmental Solutions Inc |
$0.72 |
0.06%
|
$0.79 |
$0.67 |
235,800 |
| TOON
|
Kartoon Studios Inc |
$1.17 |
4.46%
|
$1.26 |
$1.08 |
2,615,000 |
| TOP
|
Zhong Yang Financial Group Limited |
$1.26 |
9.57%
|
$1.26 |
$1.12 |
170,200 |
| WELL
|
Welltower Inc |
$212.82 |
-0.66%
|
$215.62 |
$211.65 |
4,469,500 |
| TOPS
|
Top Ships Inc |
$0.96 |
0.67%
|
$1.00 |
$0.94 |
425,700 |
| TORM
|
Tor Minerals International Inc |
$1.93 |
0.47%
|
$1.95 |
$1.93 |
4,700 |
| TORO
|
Toro Corp |
$5.20 |
0.78%
|
$5.43 |
$5.17 |
22,700 |
| WEN
|
Wendys Company |
$6.91 |
1.77%
|
$6.97 |
$6.82 |
7,012,900 |
| WERN
|
Werner Enterprise |
$43.07 |
-2.02%
|
$44.21 |
$42.73 |
698,400 |