NMM
|
Navios Maritime Partners LP |
$38.65 |
0.05%
|
$39.52 |
$38.09 |
104,047 |
PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$11.71 |
-1.68%
|
$11.83 |
$11.64 |
4,751,601 |
PBT
|
Permian Basin Royalty Trust |
$13.33 |
3.25%
|
$13.40 |
$12.82 |
265,020 |
PBTHF
|
Pointsbet Holdings Limited |
$0.80 |
95.73%
|
$0.99 |
$0.70 |
15,715 |
NMR
|
Nomura Holdings Inc ADR |
$6.28 |
-3.53%
|
$6.41 |
$6.26 |
491,383 |
PBYI
|
Puma Biotechnology |
$3.54 |
-1.12%
|
$3.61 |
$3.52 |
514,089 |
NMRA
|
Neumora Therapeutics Inc |
$0.90 |
8.97%
|
$0.93 |
$0.79 |
1,156,854 |
PC
|
Premium Catering [Holdings] Limited |
$0.73 |
-1.57%
|
$0.74 |
$0.69 |
8,469 |
PCAR
|
Paccar Inc |
$96.64 |
-1.04%
|
$98.23 |
$96.55 |
2,665,286 |
NMREF
|
Namibia Critical Metals Inc |
$0.05 |
9.34%
|
$0.05 |
$0.05 |
21,400 |
PCB
|
Pcb Bancorp |
$22.05 |
-1.39%
|
$22.29 |
$21.96 |
28,987 |
NMRK
|
Newmark Group Inc Cl A |
$12.43 |
-0.64%
|
$12.64 |
$12.08 |
1,232,450 |
PCCWY
|
Pccw Limited |
$7.61 |
8.71%
|
$7.61 |
$7.00 |
2,616 |
PCCYF
|
Petrochina Co. Ltd |
$0.86 |
-2.05%
|
$0.87 |
$0.86 |
81,405 |
PCG
|
Pacific Gas & Electric Company |
$13.64 |
-1.94%
|
$13.88 |
$13.56 |
20,200,416 |
NMTC
|
Neuroone Medical Technologies Corp |
$0.73 |
4.28%
|
$0.76 |
$0.70 |
259,521 |
NMTLF
|
New Age Metals Inc |
$0.20 |
1.90%
|
$0.22 |
$0.20 |
7,000 |
NN
|
Nextnav Inc |
$16.25 |
1.98%
|
$16.27 |
$15.60 |
2,009,352 |
NNAX
|
New Momentum Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,100,000 |
NNBR
|
NN Inc |
$2.18 |
-5.63%
|
$2.32 |
$2.17 |
84,807 |
NNCHY
|
Nissan Chemical Corp |
$31.64 |
-2.71%
|
$31.64 |
$31.64 |
439 |
PCH
|
Potlatch Corp |
$39.53 |
-0.95%
|
$40.16 |
$39.27 |
864,113 |
PCHM
|
Pharmchem Inc |
$3.81 |
-2.56%
|
$3.81 |
$3.65 |
4,884 |
NNDM
|
Nano Dimension ADR |
$1.54 |
-4.35%
|
$1.61 |
$1.53 |
1,302,039 |
NNE
|
Nano Nuclear Energy Inc |
$34.14 |
1.58%
|
$34.51 |
$32.11 |
2,014,475 |
PCLOF
|
Pharmacielo Ltd |
$0.04 |
-18.70%
|
$0.05 |
$0.04 |
95,500 |
NNGRY
|
NN Group NV |
$33.08 |
0.09%
|
$33.21 |
$32.84 |
13,955 |
NNI
|
Nelnet Inc |
$122.75 |
0.29%
|
$123.53 |
$121.86 |
87,194 |
PCOR
|
Procore Technologies Inc |
$71.52 |
-2.17%
|
$73.06 |
$71.25 |
1,153,999 |
NNN
|
NNN REIT Inc |
$43.34 |
-0.39%
|
$43.85 |
$43.19 |
961,914 |
NNOMF
|
Nano One Materials Corp |
$0.52 |
-4.91%
|
$0.53 |
$0.52 |
22,383 |
NNOX
|
Nano-X Imaging Ltd |
$5.12 |
-3.76%
|
$5.27 |
$5.04 |
1,069,841 |
PCRFF
|
Panasonic Holdings Corp |
$10.14 |
-3.82%
|
$10.41 |
$10.14 |
13,166 |
PCRHY
|
Panasonic Holdings Corp |
$10.10 |
-4.27%
|
$10.63 |
$9.83 |
258,772 |
NNUP
|
Nocopi Technologies Inc |
$1.59 |
-9.14%
|
$1.59 |
$1.59 |
210 |
PCRX
|
Pacira Pharm Inc |
$23.22 |
N/A
|
$23.83 |
$23.14 |
381,984 |
NNVC
|
Nanoviricides Inc |
$1.38 |
N/A
|
$1.42 |
$1.37 |
176,431 |
PCSA
|
Processa Pharmaceuticals Inc |
$0.19 |
-0.51%
|
$0.20 |
$0.18 |
3,566,187 |
NNWWF
|
North West Company Inc |
$35.12 |
-0.87%
|
$35.12 |
$35.03 |
205 |
PCSV
|
Pcs Edventures!.com Inc |
$0.12 |
-2.49%
|
$0.13 |
$0.12 |
1,221,454 |
PCT
|
Purecycle Technologies Inc |
$14.53 |
5.60%
|
$14.55 |
$13.42 |
4,358,360 |
NOA
|
North American Construction Group Ltd |
$16.12 |
-2.60%
|
$16.53 |
$15.96 |
36,950 |
NOAH
|
Noah Holdings Ltd ADR |
$11.34 |
0.80%
|
$11.43 |
$11.18 |
216,356 |
NOC
|
Northrop Grumman Corp |
$507.92 |
0.74%
|
$509.60 |
$503.20 |
651,125 |
PCTY
|
Paylocity Holdings Corp |
$183.87 |
-0.41%
|
$185.31 |
$182.07 |
409,978 |
PCVX
|
Vaxcyte Inc |
$32.00 |
-3.76%
|
$33.17 |
$31.79 |
1,036,542 |
NODK
|
Ni Holdings Inc |
$13.03 |
-0.69%
|
$13.08 |
$12.99 |
13,322 |
PCWLF
|
Pccw Limited |
$0.71 |
2.08%
|
$0.71 |
$0.71 |
995 |
PCYO
|
Pure Cycle Corp |
$10.69 |
-3.61%
|
$11.07 |
$10.69 |
45,118 |
NOG
|
Northern Oil and Gas |
$29.21 |
-1.98%
|
$29.93 |
$28.77 |
1,756,981 |