MRKR
|
Marker Therapeutics Inc |
$1.21 |
4.31%
|
$1.23 |
$1.14 |
58,400 |
MRM
|
Medirom Healthcare Technologies Inc ADR |
$1.73 |
-5.46%
|
$1.87 |
$1.72 |
39,900 |
MRMD
|
Marimed Inc |
$0.12 |
-1.44%
|
$0.13 |
$0.11 |
1,601,600 |
MRNA
|
Moderna Inc |
$26.22 |
-2.49%
|
$26.60 |
$26.01 |
5,614,200 |
MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
MRNO
|
Murano Global Investments Plc |
$5.84 |
-4.18%
|
$6.50 |
$5.79 |
5,900 |
MRPLY
|
Mr. Price Group Ltd |
$12.08 |
-0.08%
|
$12.14 |
$11.98 |
1,100 |
MRPRF
|
Merlin Properties Socimi Sa |
$15.01 |
-0.28%
|
$15.01 |
$15.01 |
100 |
MRRDF
|
Meridian Mining UK Societas |
$0.61 |
-0.33%
|
$0.61 |
$0.61 |
4,900 |
MRRTY
|
Marfrig Global Foods Sa |
$4.05 |
-4.26%
|
$4.14 |
$4.04 |
5,400 |
MRSN
|
Mersana Therapeutics Inc |
$8.11 |
11.25%
|
$8.13 |
$7.10 |
309,500 |
MRT
|
Marti Technologies Inc |
$2.45 |
1.43%
|
$2.47 |
$2.37 |
9,892 |
MRTI
|
Maxus Realty Trust Inc |
$56.00 |
-0.44%
|
$56.00 |
$56.00 |
100 |
MRTN
|
Marten Transport L |
$11.74 |
-0.25%
|
$12.03 |
$11.62 |
502,700 |
MRUS
|
Merus N.V. CS |
$66.65 |
3.45%
|
$66.93 |
$63.02 |
488,200 |
MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$2.39 |
-2.85%
|
$2.45 |
$2.35 |
688,500 |
MRVL
|
Marvell Technology Inc |
$71.21 |
-0.01%
|
$72.00 |
$70.05 |
9,841,400 |
MRVSY
|
Minerva S.A. |
$3.68 |
-2.65%
|
$3.68 |
$3.68 |
4,000 |
MRX
|
Marex Group Plc |
$36.10 |
1.06%
|
$36.24 |
$35.28 |
1,061,900 |
MRZLF
|
Mirasol Resources Ltd |
$0.26 |
-2.01%
|
$0.27 |
$0.26 |
1,200 |
MS
|
Morgan Stanley |
$144.04 |
-0.06%
|
$144.45 |
$142.90 |
3,269,394 |
MSA
|
Msa Safety Inc |
$170.71 |
0.16%
|
$170.90 |
$169.63 |
109,229 |
MSADF
|
MS&Ad Insurance Group Holdings Inc |
$24.88 |
-1.00%
|
$24.88 |
$24.88 |
88,500 |
MSADY
|
MS&Ad Ins Group ADR |
$24.09 |
-1.07%
|
$24.79 |
$24.04 |
218,600 |
MSAI
|
Multisensor Ai Holdings Inc |
$0.69 |
0.16%
|
$0.70 |
$0.65 |
38,700 |
MSB
|
Mesabi Trust |
$32.39 |
0.25%
|
$33.25 |
$31.43 |
113,847 |
MSBB
|
Mercer Bancorp Inc |
$15.25 |
N/A
|
$15.25 |
$15.25 |
100 |
MSBC
|
Mission Bancorp |
$92.50 |
-1.60%
|
$93.85 |
$92.50 |
500 |
MSBHF
|
Mitsubishi Corp |
$21.71 |
-0.41%
|
$21.90 |
$21.71 |
54,800 |
MSBI
|
Midland Sts BNC |
$17.27 |
-0.46%
|
$17.44 |
$17.18 |
93,900 |
MSBPF
|
Mitsubishi Pencil CO Ltd |
$15.00 |
-7.41%
|
$15.00 |
$15.00 |
500 |
MSC
|
Studio City Intl Holdings Ltd ADR |
$4.81 |
-4.75%
|
$5.23 |
$4.44 |
12,510 |
MSCI
|
MSCI Inc |
$567.27 |
-1.22%
|
$572.12 |
$565.99 |
535,635 |
MSCLF
|
Satellos Bioscience Inc |
$0.41 |
-5.63%
|
$0.41 |
$0.41 |
300 |
MSEX
|
Middlesex Water Company |
$52.81 |
-0.56%
|
$53.72 |
$52.50 |
89,600 |
MSFT
|
Microsoft Corp |
$504.24 |
-0.29%
|
$507.63 |
$502.72 |
18,415,602 |
MSGE
|
Madison Square Garden Entmt Corp |
$37.66 |
0.27%
|
$37.98 |
$37.21 |
366,440 |
MSGM
|
Motorsport Games Inc Cl A |
$2.80 |
-4.44%
|
$2.89 |
$2.79 |
6,300 |
MSGS
|
Madison Square Garden Sports Corp |
$196.65 |
0.57%
|
$197.41 |
$194.41 |
134,851 |
MSI
|
Motorola Solutions |
$462.43 |
0.06%
|
$463.36 |
$457.99 |
789,940 |
MSLOY
|
Mitsui Osk Lines Ltd ADR |
$16.31 |
-1.95%
|
$16.41 |
$16.17 |
9,000 |
MSLVF
|
First Andes Silver Ltd |
$0.07 |
-14.84%
|
$0.07 |
$0.06 |
599,500 |
MSM
|
Msc Industrial Direct Company |
$86.91 |
-0.87%
|
$87.74 |
$86.67 |
291,457 |
MSMGF
|
Grid Metals Corp |
$0.06 |
-2.91%
|
$0.06 |
$0.06 |
26,200 |
MSMY
|
Mc Endeavors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
314,000 |
MSN
|
Emerson Radio Corp |
$0.44 |
33.97%
|
$0.51 |
$0.38 |
4,895,429 |
MSRM
|
Mushrooms Inc |
$0.02 |
-3.45%
|
$0.02 |
$0.02 |
15,000 |
MSS
|
Maison Solutions Inc Cl A |
$0.81 |
-1.49%
|
$0.82 |
$0.80 |
28,500 |
MSSMY
|
Misumi Group Inc |
$7.21 |
-1.50%
|
$7.55 |
$7.21 |
9,000 |
MSTH
|
Mystic Holdings Inc |
$0.01 |
-74.00%
|
$0.01 |
$0.01 |
4,000 |