OLYMY
|
Olympus Corp |
$12.65 |
-0.08%
|
$13.45 |
$12.54 |
63,200 |
OM
|
Outset Medical Inc |
$11.58 |
6.63%
|
$11.64 |
$10.52 |
99,500 |
NAT
|
Nordic American Tanker Shipping Ltd |
$2.56 |
1.19%
|
$2.58 |
$2.48 |
1,850,500 |
OMAB
|
Grupo Aeroportuario ADR |
$90.13 |
-0.02%
|
$90.87 |
$89.19 |
61,900 |
NATH
|
Nathan's Famous IN |
$96.04 |
0.23%
|
$96.63 |
$95.16 |
4,300 |
OMC
|
Omnicom Group Inc |
$74.92 |
-1.90%
|
$75.34 |
$74.28 |
2,748,300 |
NATKY
|
National Atomic Kazatomprom Jsc |
$34.45 |
11.38%
|
$34.45 |
$34.00 |
500 |
OMCC
|
Old Market Capital Corp |
$5.95 |
N/A
|
$5.95 |
$5.95 |
200 |
NATL
|
NCR Atleos Corporation |
$26.61 |
1.64%
|
$26.61 |
$25.92 |
311,500 |
OMCL
|
Omnicell Inc |
$30.96 |
-0.80%
|
$31.23 |
$30.58 |
454,600 |
NATR
|
Nature S Sunshine |
$11.46 |
-0.61%
|
$11.53 |
$11.35 |
60,900 |
OMER
|
Omeros Corp |
$7.31 |
0.14%
|
$7.48 |
$7.10 |
367,500 |
OMEX
|
Odyssey Marine Expl |
$1.51 |
77.21%
|
$1.80 |
$1.28 |
285,654,313 |
NAUFF
|
Nevgold Corp |
$0.23 |
-8.00%
|
$0.26 |
$0.23 |
13,800 |
NAUH
|
National American University Holdings Inc |
$0.03 |
0.34%
|
$0.03 |
$0.03 |
9,000 |
OMF
|
Onemain Holdings Inc |
$48.79 |
0.21%
|
$49.20 |
$48.48 |
812,300 |
NAUT
|
Nautilus Biotechnology Inc |
$0.69 |
-3.45%
|
$0.71 |
$0.67 |
276,200 |
OMGGF
|
Omai Gold Mines Corp |
$0.32 |
N/A
|
$0.32 |
$0.32 |
9,000 |
NAVB
|
Navidea Biopharmaceuticals Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
155,000 |
NAVI
|
Navient Corp |
$11.83 |
-0.67%
|
$11.93 |
$11.73 |
465,800 |
OMH
|
Ohmyhome Limited |
$2.11 |
N/A
|
$2.15 |
$2.05 |
47,000 |
OMI
|
Owens & Minor |
$6.95 |
-0.29%
|
$6.95 |
$6.63 |
980,900 |
NB
|
Niocorp Developments Ltd |
$2.66 |
-5.00%
|
$2.85 |
$2.58 |
1,164,000 |
OMID
|
Omid Hldgs Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
OMMSF
|
Omineca Mng & Metals |
$0.04 |
6.74%
|
$0.04 |
$0.03 |
20,000 |
NBBK
|
Nb Bancorp Inc |
$17.09 |
0.53%
|
$17.10 |
$16.80 |
146,000 |
OMQS
|
Omniq Corp |
$0.07 |
5.79%
|
$0.08 |
$0.07 |
1,200 |
OMRNY
|
Omron Corp ADR |
$30.16 |
1.57%
|
$30.23 |
$29.90 |
24,500 |
NBGRY
|
National Bk Greece S A |
$11.07 |
1.12%
|
$12.03 |
$11.07 |
1,000 |
OMTK
|
Omnitek Engineering Corp |
$0.02 |
14.37%
|
$0.02 |
$0.02 |
1,000 |
NBHC
|
National Bank Holdings Corp |
$35.33 |
-0.20%
|
$35.35 |
$34.90 |
398,200 |
OMVKY
|
Omv Ag Bearer Sh Spo ADR |
$13.04 |
0.97%
|
$13.04 |
$12.83 |
8,200 |
NBIO
|
Nascent Biotech Inc |
$0.00 |
-76.92%
|
$0.00 |
$0.00 |
1,000 |
OMZNF
|
Osisko Metals Inc |
$0.27 |
-5.19%
|
$0.27 |
$0.27 |
3,000 |
ON
|
On Semiconductor |
$39.63 |
-0.83%
|
$40.23 |
$38.76 |
7,558,400 |
NBIX
|
Neurocrine Bioscienc |
$106.73 |
0.92%
|
$107.54 |
$104.42 |
1,328,600 |
ONB
|
Old National Bncp |
$20.84 |
-0.43%
|
$21.08 |
$20.73 |
2,535,600 |
NBLWF
|
Nobel Corp |
$0.19 |
N/A
|
$0.19 |
$0.09 |
2,900 |
NBMFF
|
NEO Battery Materials Ltd |
$0.48 |
20.00%
|
$0.48 |
$0.47 |
4,900 |
NBN
|
Northeast Bncp |
$91.10 |
-0.94%
|
$91.92 |
$89.83 |
24,100 |
ONCI
|
On4 Communications Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,432,200 |
NBND
|
Netbrands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,000 |
ONCO
|
Onconetix Inc |
$0.07 |
1.30%
|
$0.07 |
$0.05 |
3,899,200 |
NBR
|
Nabors Industries |
$29.83 |
0.91%
|
$30.05 |
$28.69 |
201,900 |
ONCY
|
Oncolytics Biotech Inc |
$0.56 |
-4.65%
|
$0.59 |
$0.55 |
288,400 |
ONDS
|
Ondas Holdings Inc |
$0.72 |
-10.67%
|
$0.82 |
$0.69 |
10,753,500 |
NBRI
|
North Bay Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,612,500 |
ONEI
|
Onemeta Inc |
$0.25 |
39.22%
|
$0.25 |
$0.17 |
78,000 |
NBRVF
|
Nabriva Therapeutics Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
ONEW
|
Onewater Marine Inc Cl A |
$14.93 |
3.68%
|
$14.96 |
$13.93 |
75,300 |