Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WJXFF Wajax Corp $25.43 3.06% $25.43 $25.43 1,300
TRMD Torm Plc Cl A $28.67 1.52% $29.00 $27.87 1,253,000
WK Workiva Llc $64.01 -1.37% $64.40 $62.90 869,400
TRMK Trustmark Corp $41.78 -0.57% $41.83 $40.09 613,900
WKC World Kinect Corp $23.59 -3.40% $24.27 $23.21 1,074,000
WKEY Wisekey International Holding Ltd ADR $7.55 1.89% $7.77 $7.20 63,800
TRMLF Tourmaline Oil Corp $46.81 0.41% $48.00 $46.62 151,500
WKHS Workhorse Grp $3.50 1.74% $3.50 $3.24 72,800
TRN Trinity Industries $31.81 -0.25% $31.98 $30.57 646,100
WKSP Worksport Ltd $1.31 -2.96% $1.33 $1.25 151,700
TRNO Terreno Realty Corp $62.69 0.21% $63.03 $60.66 522,100
WLAN Wialan Technologies Inc $0.00 N/A $0.00 $0.00 979,900
TRNR Interactive Strength Inc $1.45 -8.23% $1.52 $1.41 140,700
TRNS Transcat Inc $71.88 1.71% $72.71 $67.17 139,300
WLDN Willdan Group Inc $83.06 0.10% $83.80 $78.67 291,100
TROO Troops Inc $2.75 2.61% $2.76 $2.54 96,800
WLDS Wearable Devices Ltd $0.73 -6.46% $0.78 $0.71 160,800
TROW T Rowe Price Group $90.55 0.17% $91.10 $86.94 2,450,800
WLFC Willis Lease Fin C $177.89 -0.40% $178.35 $170.01 71,900
TROX Tronox Inc $6.86 4.89% $6.95 $6.18 3,145,400
TRP TC Energy Corp $63.35 -0.58% $63.94 $63.10 3,162,200
TRPRF TC Energy Corp $17.30 0.87% $17.34 $17.30 2,700
WLK Westlake Corp $106.34 3.05% $107.45 $100.54 1,215,500
WLKP Westlake Chemical Partners LP $21.70 -1.81% $22.00 $21.53 49,200
TRRFF Trifecta Gold Ltd $0.17 0.67% $0.17 $0.16 1,000
TRRVF Terravest Industries Inc $102.86 -5.33% $102.86 $102.86 1,600
WLY John Wiley Sons Cl A $36.98 -1.28% $37.26 $36.33 1,035,400
WLYB John Wiley Sons Cl B $36.50 5.55% $37.04 $36.30 500
TRS Trimas Corp $36.75 -1.84% $37.20 $36.39 717,700
WM Waste Management $246.51 0.19% $247.98 $242.74 3,293,100
TRSI Trophy Resources Inc $0.00 -50.00% $0.00 $0.00 154,019,906
WMB Williams Companies $73.18 -1.43% $74.14 $72.70 9,302,300
TRST Trustco Bank Corp NY $43.81 -0.05% $44.22 $42.61 171,800
WMG Warner Music Group Corp Cl A $27.51 -1.19% $28.00 $26.89 1,712,100
WMK Weis Markets $62.81 -2.32% $63.90 $61.27 271,700
TRT Trio-Tech International $5.75 5.12% $5.84 $5.34 57,900
WMLLF Wealth Minerals Ltd $0.05 -1.90% $0.05 $0.05 52,300
WMMVF Wal-Mart DE Mexico S.A.B. DE C.V. $3.14 -0.32% $3.15 $3.12 500
WMS Advanced Drainage Systems Inc $149.90 2.59% $150.39 $138.05 1,564,400
WMT Walmart Inc $124.34 0.44% $124.50 $122.50 19,375,000
WMWWF West Wits Mining Ltd $0.06 3.23% $0.06 $0.06 4,700
TRTX Tpg Re Finance Trust Inc $8.29 -0.96% $8.31 $8.02 865,200
WNBD Winning Brands Corp $0.00 N/A $0.00 $0.00 50,000
WNC Wabash National Corp $9.09 -1.30% $9.12 $8.57 505,500
TRU Transunion $76.05 -1.72% $77.17 $72.94 2,508,200
WNEB Western New England Bancorp Inc $12.54 0.48% $12.63 $12.04 139,100
WNFT Worldwide Nft Inc $0.00 2.17% $0.00 $0.00 81,200
TRUFF Red Light Holland Corp $0.01 1.71% $0.01 $0.01 8,500
TRUG Trugolf Holdings Inc $0.73 3.47% $0.76 $0.68 53,100
TRUIF Tru Precious Metals Corp $0.06 52.60% $0.06 $0.04 76,000