Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OLYMY Olympus Corp $12.65 -0.08% $13.45 $12.54 63,200
OM Outset Medical Inc $11.58 6.63% $11.64 $10.52 99,500
NAT Nordic American Tanker Shipping Ltd $2.56 1.19% $2.58 $2.48 1,850,500
OMAB Grupo Aeroportuario ADR $90.13 -0.02% $90.87 $89.19 61,900
NATH Nathan's Famous IN $96.04 0.23% $96.63 $95.16 4,300
OMC Omnicom Group Inc $74.92 -1.90% $75.34 $74.28 2,748,300
NATKY National Atomic Kazatomprom Jsc $34.45 11.38% $34.45 $34.00 500
OMCC Old Market Capital Corp $5.95 N/A $5.95 $5.95 200
NATL NCR Atleos Corporation $26.61 1.64% $26.61 $25.92 311,500
OMCL Omnicell Inc $30.96 -0.80% $31.23 $30.58 454,600
NATR Nature S Sunshine $11.46 -0.61% $11.53 $11.35 60,900
OMER Omeros Corp $7.31 0.14% $7.48 $7.10 367,500
OMEX Odyssey Marine Expl $1.51 77.21% $1.80 $1.28 285,654,313
NAUFF Nevgold Corp $0.23 -8.00% $0.26 $0.23 13,800
NAUH National American University Holdings Inc $0.03 0.34% $0.03 $0.03 9,000
OMF Onemain Holdings Inc $48.79 0.21% $49.20 $48.48 812,300
NAUT Nautilus Biotechnology Inc $0.69 -3.45% $0.71 $0.67 276,200
OMGGF Omai Gold Mines Corp $0.32 N/A $0.32 $0.32 9,000
NAVB Navidea Biopharmaceuticals Inc $0.00 -66.67% $0.00 $0.00 155,000
NAVI Navient Corp $11.83 -0.67% $11.93 $11.73 465,800
OMH Ohmyhome Limited $2.11 N/A $2.15 $2.05 47,000
OMI Owens & Minor $6.95 -0.29% $6.95 $6.63 980,900
NB Niocorp Developments Ltd $2.66 -5.00% $2.85 $2.58 1,164,000
OMID Omid Hldgs Inc $0.02 N/A $0.02 $0.02 1,000
OMMSF Omineca Mng & Metals $0.04 6.74% $0.04 $0.03 20,000
NBBK Nb Bancorp Inc $17.09 0.53% $17.10 $16.80 146,000
OMQS Omniq Corp $0.07 5.79% $0.08 $0.07 1,200
OMRNY Omron Corp ADR $30.16 1.57% $30.23 $29.90 24,500
NBGRY National Bk Greece S A $11.07 1.12% $12.03 $11.07 1,000
OMTK Omnitek Engineering Corp $0.02 14.37% $0.02 $0.02 1,000
NBHC National Bank Holdings Corp $35.33 -0.20% $35.35 $34.90 398,200
OMVKY Omv Ag Bearer Sh Spo ADR $13.04 0.97% $13.04 $12.83 8,200
NBIO Nascent Biotech Inc $0.00 -76.92% $0.00 $0.00 1,000
OMZNF Osisko Metals Inc $0.27 -5.19% $0.27 $0.27 3,000
ON On Semiconductor $39.63 -0.83% $40.23 $38.76 7,558,400
NBIX Neurocrine Bioscienc $106.73 0.92% $107.54 $104.42 1,328,600
ONB Old National Bncp $20.84 -0.43% $21.08 $20.73 2,535,600
NBLWF Nobel Corp $0.19 N/A $0.19 $0.09 2,900
NBMFF NEO Battery Materials Ltd $0.48 20.00% $0.48 $0.47 4,900
NBN Northeast Bncp $91.10 -0.94% $91.92 $89.83 24,100
ONCI On4 Communications Inc $0.00 100.00% $0.00 $0.00 2,432,200
NBND Netbrands Corp $0.00 N/A $0.00 $0.00 41,000
ONCO Onconetix Inc $0.07 1.30% $0.07 $0.05 3,899,200
NBR Nabors Industries $29.83 0.91% $30.05 $28.69 201,900
ONCY Oncolytics Biotech Inc $0.56 -4.65% $0.59 $0.55 288,400
ONDS Ondas Holdings Inc $0.72 -10.67% $0.82 $0.69 10,753,500
NBRI North Bay Resources Inc $0.00 N/A $0.00 $0.00 2,612,500
ONEI Onemeta Inc $0.25 39.22% $0.25 $0.17 78,000
NBRVF Nabriva Therapeutics Plc $0.00 N/A $0.00 $0.00 1,300
ONEW Onewater Marine Inc Cl A $14.93 3.68% $14.96 $13.93 75,300