| NBYCF
|
Niobay Metals Inc |
$0.10 |
2.80%
|
$0.10 |
$0.09 |
101,100 |
| NC
|
Nacco Industries |
$49.42 |
0.63%
|
$50.00 |
$48.16 |
11,200 |
| ONON
|
On Holding Ag Cl A |
$48.76 |
-1.49%
|
$50.02 |
$48.57 |
3,672,500 |
| ONPH
|
Oncology Pharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| NCAUF
|
Newcore Gold Ltd |
$0.48 |
1.15%
|
$0.50 |
$0.48 |
119,100 |
| NCBDY
|
Namco Bandai Hlds ADR |
$13.54 |
-2.59%
|
$13.61 |
$13.52 |
36,700 |
| ONTF
|
On24 Inc |
$5.93 |
-2.15%
|
$6.10 |
$5.93 |
158,800 |
| NCDL
|
Nuveen Churchill Direct Lending Corp |
$14.40 |
-0.62%
|
$14.60 |
$14.39 |
401,300 |
| ONTO
|
Onto Innovation Inc |
$156.36 |
-2.50%
|
$161.28 |
$152.44 |
948,400 |
| NCFFF
|
Northcliff Resources Ltd |
$0.18 |
-6.32%
|
$0.18 |
$0.18 |
100 |
| ONTTF
|
Oxford Nanopore Technologies Plc |
$1.68 |
-9.19%
|
$1.68 |
$1.62 |
6,000 |
| NCI
|
Neo-Concept International Group Holdings Limited |
$1.92 |
54.84%
|
$1.92 |
$1.47 |
34,073,102 |
| NCL
|
Northann Corp |
$0.34 |
-2.86%
|
$0.35 |
$0.33 |
142,000 |
| ONXGF
|
Onyx Gold Corp |
$1.16 |
0.42%
|
$1.17 |
$1.13 |
55,200 |
| NCLH
|
Norwegian Cruise Ord |
$20.86 |
1.51%
|
$21.33 |
$20.65 |
22,198,000 |
| OODH
|
Orion Diversified Holding CO Inc |
$0.45 |
-3.26%
|
$0.46 |
$0.31 |
35,200 |
| NCLTY
|
Nitori Holdings |
$9.24 |
1.03%
|
$9.31 |
$9.02 |
46,100 |
| OOMA
|
Ooma Inc |
$11.88 |
4.12%
|
$12.28 |
$11.44 |
377,700 |
| NCMI
|
National Cinemedia |
$4.09 |
-1.45%
|
$4.17 |
$4.05 |
408,700 |
| OPAD
|
Offerpad Solutions Inc |
$1.76 |
-9.28%
|
$1.97 |
$1.75 |
926,900 |
| NCNA
|
Nucana Plc ADR |
$3.72 |
-8.15%
|
$4.09 |
$3.70 |
67,600 |
| OPAL
|
Opal Fuels Inc. |
$2.60 |
-1.14%
|
$2.67 |
$2.59 |
143,900 |
| NCNO
|
Ncino Inc |
$25.47 |
-1.74%
|
$26.01 |
$25.23 |
2,016,800 |
| OPBK
|
Open Bank |
$14.77 |
0.48%
|
$14.81 |
$14.61 |
44,600 |
| NCPCF
|
Nickel Creek Platinum Corp |
$1.68 |
2.31%
|
$1.81 |
$1.68 |
3,700 |
| OPCH
|
Option Care Health Inc |
$33.24 |
1.03%
|
$33.71 |
$32.95 |
1,867,500 |
| NCPL
|
Netcapital Inc |
$1.09 |
2.83%
|
$1.67 |
$1.06 |
14,293,800 |
| OPEN
|
Opendoor Technologies Inc |
$6.56 |
-6.95%
|
$7.22 |
$6.55 |
49,932,496 |
| NCRA
|
Nocera |
$1.23 |
16.04%
|
$1.30 |
$1.03 |
352,200 |
| OPFI
|
Oppfi Inc |
$11.09 |
1.00%
|
$11.35 |
$10.99 |
1,106,600 |
| NCSM
|
Ncs Multistage Holdings Inc |
$42.58 |
1.44%
|
$45.87 |
$41.34 |
25,100 |
| OPGN
|
Opgen Inc |
$10.48 |
3.87%
|
$10.48 |
$7.08 |
2,600 |
| OPHC
|
Optimumbank Hlds |
$4.33 |
0.23%
|
$4.34 |
$4.29 |
18,000 |
| OPHLY
|
Ono Pharmaceutical |
$4.59 |
-1.40%
|
$4.61 |
$4.59 |
12,000 |
| NCTKY
|
Nabtesco Corp |
$15.12 |
32.52%
|
$15.12 |
$15.12 |
2,100 |
| NCTY
|
The9 Ltd ADR |
$7.38 |
-1.07%
|
$7.90 |
$7.10 |
19,900 |
| OPHRF
|
Ophir Metals Corp |
$0.02 |
1.43%
|
$0.02 |
$0.02 |
222,000 |
| OPK
|
Opko Health Inc |
$1.38 |
-0.72%
|
$1.42 |
$1.35 |
2,784,400 |
| OPMXF
|
Operadora DE Sites Mexicanos S A B DE C V |
$0.78 |
-1.80%
|
$0.82 |
$0.78 |
1,000 |
| NDAQ
|
Nasdaq Inc |
$93.57 |
-0.30%
|
$94.35 |
$93.01 |
4,842,600 |
| NDBKY
|
Nedbank Group Ltd Ad ADR |
$15.32 |
-2.02%
|
$15.63 |
$15.27 |
20,900 |
| NDCVF
|
Nordic Semiconductor ASA |
$12.85 |
-1.27%
|
$12.85 |
$12.54 |
10,300 |
| OPRA
|
Opera Ltd ADR |
$14.27 |
-2.06%
|
$14.71 |
$14.13 |
606,600 |
| OPRT
|
Oportun Financial Corp |
$5.57 |
-2.11%
|
$5.72 |
$5.57 |
240,600 |
| NDEKY
|
Nitto Denko Corp |
$24.33 |
1.12%
|
$24.82 |
$24.17 |
23,700 |
| OPRX
|
Optimizerx Corp |
$13.36 |
-4.78%
|
$14.25 |
$13.34 |
260,800 |
| NDEV
|
Novus Acquisition & Development Corp |
$0.02 |
-3.23%
|
$0.02 |
$0.02 |
9,200 |
| OPTHF
|
Optimi Health Corp |
$0.24 |
-0.45%
|
$0.26 |
$0.24 |
36,700 |
| NDLS
|
Noodles & Company |
$0.73 |
-8.65%
|
$0.81 |
$0.72 |
630,700 |
| OPTI
|
Optec International Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
3,761,300 |