| NPPNY
|
Nippon Shinyaku ADR |
$5.43 |
5.54%
|
$5.43 |
$5.43 |
500 |
| NPPTF
|
Neptune Digital Assets |
$0.38 |
5.00%
|
$0.39 |
$0.35 |
43,759 |
| PEGA
|
Pegasystems Inc |
$36.71 |
0.80%
|
$37.33 |
$35.99 |
4,027,439 |
| NPPXF
|
Ntt Inc |
$1.12 |
12.00%
|
$1.12 |
$1.12 |
2,900 |
| PEGRY
|
Pennon Group Plc ADR |
$9.52 |
-1.14%
|
$9.90 |
$9.52 |
9,098 |
| NPRFF
|
Nepra Foods Inc |
$0.17 |
-2.18%
|
$0.17 |
$0.17 |
12,840 |
| NPSCY
|
Nippon Steel Corp ADR |
$4.25 |
0.81%
|
$4.28 |
$4.21 |
147,678 |
| PEHD
|
Perigee Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| PEMIF
|
Pure Energy Minerals Ltd |
$0.15 |
9.98%
|
$0.15 |
$0.13 |
8,250 |
| NPSKY
|
Nsk Ltd ADR |
$13.40 |
3.55%
|
$13.40 |
$13.40 |
300 |
| NPSNY
|
Naspers Ltd ADR |
$8.14 |
-1.01%
|
$8.17 |
$8.01 |
220,239 |
| PEMSF
|
Pacific Empire Minerals Corp |
$0.03 |
0.71%
|
$0.03 |
$0.03 |
50,000 |
| PEN
|
Penumbra Inc |
$325.22 |
0.26%
|
$325.58 |
$323.88 |
434,164 |
| PENG
|
Penguin Solutions Inc |
$54.92 |
2.83%
|
$55.86 |
$51.42 |
2,883,196 |
| NPWR
|
Net Power Inc. |
$0.92 |
1.56%
|
$0.95 |
$0.87 |
503,250 |
| PENMF
|
Peninsula Energy Ltd |
$0.14 |
-5.59%
|
$0.16 |
$0.14 |
2,400 |
| NPXYY
|
Nippon Sanso Hldg ADR |
$17.19 |
-0.51%
|
$17.77 |
$16.69 |
53,061 |
| PENN
|
Penn Entertainment Inc |
$14.90 |
2.76%
|
$15.13 |
$14.48 |
2,622,935 |
| PEP
|
Pepsico Inc |
$135.46 |
-0.23%
|
$137.65 |
$135.00 |
7,063,288 |
| PEPG
|
Pepgen Inc |
$2.49 |
-1.19%
|
$2.67 |
$2.46 |
906,707 |
| NRC
|
Nrc Health |
$22.45 |
2.37%
|
$22.57 |
$21.52 |
93,893 |
| PERF
|
Perfect Corp Cl A |
$1.99 |
N/A
|
$2.00 |
$1.99 |
449,600 |
| NRDBY
|
Nordea Bank Abp ADR |
$17.24 |
1.17%
|
$17.41 |
$17.24 |
354,906 |
| PERI
|
Perion Network Ltd |
$8.60 |
-0.69%
|
$8.67 |
$8.44 |
237,580 |
| NRDS
|
Nerdwallet Inc Cl A |
$10.80 |
-1.19%
|
$10.94 |
$10.66 |
558,087 |
| PESI
|
Perma-Fix Envir |
$12.22 |
0.74%
|
$12.51 |
$11.95 |
186,661 |
| NRDXF
|
Nordex Se |
$40.54 |
-4.66%
|
$41.27 |
$40.54 |
700 |
| NRDY
|
Nerdy Inc |
$5.72 |
-6.84%
|
$6.08 |
$5.64 |
28,922 |
| NREF
|
Nexpoint Real Estate Finance Inc |
$15.40 |
-1.35%
|
$15.83 |
$15.39 |
73,354 |
| PETS
|
Petmed Express Inc |
$1.16 |
-4.92%
|
$1.22 |
$1.15 |
94,922 |
| PETV
|
Petvivo Holdings Inc |
$0.67 |
-4.43%
|
$0.69 |
$0.62 |
8,008 |
| NRG
|
NRG Energy |
$93.61 |
1.41%
|
$93.95 |
$91.00 |
3,159,606 |
| NRGV
|
Energy Vault Holdings |
$2.62 |
2.75%
|
$2.73 |
$2.51 |
3,702,697 |
| PETZ
|
Tdh Holdings Inc |
$1.24 |
0.13%
|
$1.28 |
$1.24 |
7,556 |
| NRILY
|
Nomura Rsrch ADR |
$39.93 |
1.66%
|
$40.00 |
$39.87 |
2,944 |
| PEXNY
|
Ptt Explrtn&Prdtn Plc ADR |
$9.40 |
4.79%
|
$9.40 |
$9.40 |
229 |
| NRIM
|
Northrim Bancorp Inc |
$23.74 |
-0.50%
|
$24.18 |
$23.63 |
112,213 |
| PEXZF
|
Pacific Ridge Exploration Ltd |
$0.09 |
-3.72%
|
$0.09 |
$0.09 |
6,180 |
| PEYUF
|
Peyto Expl & Dev Corp |
$18.22 |
-0.32%
|
$18.24 |
$18.01 |
31,987 |
| NRIX
|
Nurix Therapeutics Inc |
$25.55 |
0.83%
|
$25.78 |
$25.04 |
2,336,852 |
| PFBC
|
Preferred Bank LA |
$106.09 |
-0.59%
|
$109.76 |
$106.06 |
118,440 |
| NROM
|
Noble Roman's Inc |
$0.59 |
3.51%
|
$0.60 |
$0.57 |
22,500 |
| PFBX
|
Peoples Fincl Corp Miss |
$24.25 |
3.40%
|
$24.25 |
$24.25 |
700 |
| NRP
|
Natural Resource Partners LP |
$116.62 |
0.50%
|
$117.48 |
$116.05 |
14,290 |
| NRPI
|
Nrp Stone Inc |
$0.07 |
-1.56%
|
$0.07 |
$0.07 |
11,600 |
| PFE
|
Pfizer Inc |
$29.79 |
-0.80%
|
$30.31 |
$29.72 |
25,264,250 |
| NRRSF
|
Norsemont Mining Inc |
$0.51 |
-0.98%
|
$0.52 |
$0.47 |
92,225 |
| PFFOF
|
Latam Lithium Corp |
$0.03 |
-0.36%
|
$0.03 |
$0.03 |
120 |
| PFFVF
|
Pfeiffer Vacuum Tech Ord |
$183.32 |
-3.12%
|
$183.32 |
$183.32 |
100 |
| NRSDY
|
Nordic Semiconductor ASA |
$18.36 |
6.18%
|
$18.36 |
$18.36 |
600 |