Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TLN Talen Energy Corporation $386.21 7.12% $390.82 $369.03 1,012,200
TLPH Talphera Inc $0.89 1.36% $0.91 $0.87 140,700
TLRY Tilray Brands Inc $5.01 0.60% $5.19 $4.96 3,897,600
TLS Telos Corp $4.48 -1.97% $4.66 $4.47 677,800
TLSA Tiziana Life Sciences Ltd $1.11 0.91% $1.16 $1.08 279,200
TLSI Trisalus Life Sciences Inc $4.20 11.41% $4.45 $3.77 656,100
TLTFF Theralase Technologies Inc $0.17 4.05% $0.18 $0.16 41,400
TLYS Tilly's Inc $5.10 -6.42% $5.70 $5.10 336,400
TM Toyota Motor Corp Ltd Ord ADR $180.22 3.01% $181.15 $180.05 475,700
TMASF Temas Resources Corp $0.08 -5.18% $0.12 $0.07 120,100
TMC Tmc The Metals Company $5.34 -1.66% $5.79 $5.33 5,579,200
TMCI Treace Medical Concepts Inc $3.92 -3.45% $4.17 $3.80 858,100
TMCV Temecula Valley Bancorp Inc $0.00 N/A $0.00 $0.00 2,800
TMDX Transmedics Group Inc $75.48 3.52% $76.68 $73.73 948,500
TME Tencent Music Entertainment ADR $9.23 0.11% $9.38 $9.19 10,945,400
TMHC Taylor Morrison Home Corp $71.95 0.07% $72.05 $71.76 2,879,500
TMMI Tmm Inc $0.01 -11.76% $0.01 $0.01 353,100
TMP Tompkinstrustco $90.58 -1.56% $93.02 $90.19 62,300
TMPOQ Tempo Automation Holdings Inc $0.01 -47.37% $0.01 $0.01 1,510
TMQ Trilogy Metals Inc $4.05 3.05% $4.20 $4.05 1,908,300
TMRAY Tomra Systems A/S/A ADR $10.44 3.16% $10.44 $10.30 4,100
TMSH Transglobal Assets Inc $0.00 N/A $0.00 $0.00 3,022,000
TMUS T-Mobile US $188.86 -0.13% $189.50 $185.00 5,285,900
TMXN Trimax Corp $0.00 -5.00% $0.00 $0.00 80,100
TMXXF TMX Group Ltd $36.84 0.78% $36.84 $36.61 300
TNC Tennant Company $86.59 -0.33% $88.24 $85.98 162,000
TNDM Tandem Diabetes Care $16.76 0.96% $17.01 $16.30 1,682,900
TNET Trinet Group Inc $46.68 -1.48% $47.98 $46.15 305,200
TNGRF Thungela Res Ltd $7.80 -4.76% $7.80 $7.80 200
TNGX Tango Therapeutics Inc $32.90 6.33% $33.00 $30.75 3,225,300
TNK Teekay Tankers Ltd $75.56 0.21% $76.20 $73.50 341,300
TNL Travel + Leisure Co. $74.33 0.27% $76.07 $73.93 789,500
TNMD Tianrong Med Group Inc $0.01 N/A $0.01 $0.01 6,600
TNON Tenon Medical Inc $0.62 N/A $0.63 $0.61 49,400
TNXP Tonix Pharm Holdings $11.52 1.50% $12.02 $11.48 423,700
TNYA Tenaya Therapeutics Inc $0.72 0.97% $0.74 $0.71 2,122,500
TOBAF Taat Global Alternatives Inc $0.01 -1.92% $0.01 $0.01 300
TOEYF Toro Energy Ltd $0.36 -1.70% $0.36 $0.36 900
TOGI Turnongreen Inc $0.03 -0.36% $0.03 $0.03 78,500
TOI The Oncology Institute Inc $5.18 -2.45% $5.41 $4.93 2,520,700
TOL Toll Brothers Inc $148.71 1.09% $152.58 $147.98 1,148,200
TOMZ Tomi Environmental Solutions Inc $0.72 0.06% $0.79 $0.67 235,800
TOON Kartoon Studios Inc $1.17 4.46% $1.26 $1.08 2,615,000
TOP Zhong Yang Financial Group Limited $1.26 9.57% $1.26 $1.12 170,200
WELL Welltower Inc $212.82 -0.66% $215.62 $211.65 4,469,500
TOPS Top Ships Inc $0.96 0.67% $1.00 $0.94 425,700
TORM Tor Minerals International Inc $1.93 0.47% $1.95 $1.93 4,700
TORO Toro Corp $5.20 0.78% $5.43 $5.17 22,700
WEN Wendys Company $6.91 1.77% $6.97 $6.82 7,012,900
WERN Werner Enterprise $43.07 -2.02% $44.21 $42.73 698,400