| SGMD
|
Sugarmade Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,200 |
| SGML
|
Sigma Lithium Corp |
$19.69 |
-2.33%
|
$21.15 |
$19.22 |
2,767,700 |
| SZGPY
|
Salzgitter Ag ADR |
$5.75 |
1.95%
|
$5.75 |
$5.75 |
101 |
| SGMO
|
Sangamo Therapeutics |
$0.19 |
-25.45%
|
$0.25 |
$0.14 |
31,127,801 |
| SGMT
|
Sagimet Biosciences Inc Series A |
$5.86 |
-0.17%
|
$5.96 |
$5.68 |
252,100 |
| SGRP
|
Spar Group Inc |
$0.62 |
4.34%
|
$0.64 |
$0.59 |
23,100 |
| T
|
AT&T Inc |
$26.20 |
-1.54%
|
$26.58 |
$26.03 |
30,600,800 |
| SGRY
|
Surgery Partners CS |
$14.34 |
-1.98%
|
$14.67 |
$13.89 |
1,274,000 |
| TAC
|
Transalta Corp |
$12.49 |
3.39%
|
$12.55 |
$11.99 |
1,231,000 |
| SGSOY
|
Sgs Sa ADR |
$10.82 |
0.37%
|
$10.86 |
$10.69 |
63,900 |
| TACT
|
Transact Tech Inc |
$3.43 |
0.88%
|
$3.43 |
$3.38 |
9,300 |
| SGU
|
Star Gas Partners LP |
$12.87 |
1.02%
|
$12.93 |
$12.67 |
26,600 |
| SHAK
|
Shake Shack Inc |
$103.02 |
5.56%
|
$103.93 |
$98.32 |
1,153,800 |
| TAK
|
Takeda Pharmaceutical Ltd ADR |
$16.63 |
-0.12%
|
$16.68 |
$16.56 |
1,472,100 |
| SHALY
|
Shangri-La Asia Ltd |
$11.32 |
-4.50%
|
$11.32 |
$11.32 |
100 |
| SHASF
|
Shamaran Petroleum Corp |
$0.15 |
-2.16%
|
$0.16 |
$0.15 |
20,000 |
| TAKOF
|
Volatus Aerospace Inc |
$0.53 |
0.59%
|
$0.55 |
$0.52 |
92,200 |
| SHBI
|
Shore Bancshares Inc |
$19.10 |
-0.78%
|
$19.42 |
$18.88 |
353,700 |
| TAL
|
Tal Education Group ADR |
$11.24 |
3.02%
|
$11.31 |
$10.69 |
3,651,600 |
| SHC
|
Sotera Health Company |
$15.58 |
1.63%
|
$15.61 |
$15.22 |
2,702,900 |
| TALK
|
Talkspace Inc |
$5.18 |
0.19%
|
$5.18 |
$5.17 |
1,460,200 |
| TALN
|
Talon International Inc |
$0.06 |
15.46%
|
$0.06 |
$0.06 |
5,400 |
| SHCMF
|
Search Minerals Inc |
$0.26 |
4.00%
|
$0.26 |
$0.26 |
100 |
| TALO
|
Talos Energy Inc |
$14.90 |
-2.17%
|
$15.12 |
$14.77 |
888,200 |
| TANH
|
Tantech Holdings |
$0.34 |
-1.80%
|
$0.37 |
$0.34 |
14,400 |
| TAOIF
|
Tag Oil Ltd |
$0.06 |
-5.91%
|
$0.06 |
$0.06 |
75,000 |
| TAOP
|
Taoping Inc |
$1.24 |
0.65%
|
$1.25 |
$1.24 |
1,200 |
| TAP
|
Molson Coors Brewing Company |
$42.44 |
-1.00%
|
$43.25 |
$41.91 |
2,959,900 |
| SHEN
|
Shenandoah Telecom |
$16.03 |
-6.26%
|
$17.09 |
$15.98 |
345,600 |
| TARA
|
Artara Therapeutics Inc |
$5.13 |
-2.47%
|
$5.28 |
$5.06 |
405,400 |
| SHFS
|
Shf Holdings Inc |
$0.95 |
9.56%
|
$0.97 |
$0.85 |
357,900 |
| TARS
|
Tarsus Pharmaceuticals Inc |
$61.45 |
0.79%
|
$62.67 |
$60.22 |
723,200 |
| SHG
|
Shinhan Financial Group Ltd ADR |
$66.38 |
-0.52%
|
$67.29 |
$66.02 |
215,700 |
| TASK
|
Taskus Inc Cl A |
$6.48 |
1.41%
|
$6.53 |
$6.26 |
416,800 |
| TATT
|
T A T Tech Ltd |
$35.96 |
-7.06%
|
$38.17 |
$35.88 |
261,100 |
| TATYY
|
Tate & Lyle Plc ADR |
$19.03 |
-2.56%
|
$19.05 |
$19.03 |
1,100 |
| SHIM
|
Shimmick Corp |
$5.91 |
4.42%
|
$5.92 |
$5.56 |
232,700 |
| SHIP
|
Seanergy Maritime Hl |
$13.99 |
-1.13%
|
$14.28 |
$13.67 |
177,500 |
| TAWNF
|
Thai Airways International Public Co. Ltd |
$0.20 |
3.03%
|
$0.20 |
$0.19 |
6,000 |
| TAYD
|
Taylor Devices Inc |
$57.99 |
-0.02%
|
$59.47 |
$56.10 |
68,500 |
| SHLS
|
Shoals Technologies Group Cl A |
$7.93 |
1.93%
|
$7.97 |
$7.49 |
3,046,400 |
| TBBA
|
Teb Bancorp Inc |
$6.99 |
-2.92%
|
$6.99 |
$6.99 |
200 |
| TBBB
|
BBB Foods Inc Cl A |
$37.27 |
-0.08%
|
$38.36 |
$37.06 |
339,900 |
| TBBC
|
Triad Business Bank |
$6.40 |
1.26%
|
$6.45 |
$6.40 |
2,700 |
| SHMD
|
Schmid Group N.V. Cl A |
$6.97 |
11.70%
|
$7.35 |
$6.01 |
1,960,300 |
| TBBK
|
The Bancorp Inc |
$57.91 |
-4.23%
|
$61.28 |
$57.47 |
543,500 |
| SHMN
|
Sohm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
177,000 |
| TBI
|
Trueblue Inc |
$4.77 |
3.25%
|
$4.78 |
$4.45 |
294,300 |
| SHMUY
|
Shimizu Corp |
$72.91 |
-1.51%
|
$72.91 |
$72.37 |
400 |
| TBLA
|
Taboola.com Ltd |
$3.80 |
2.15%
|
$3.80 |
$3.66 |
1,069,800 |