MOG.B
|
Moog Inc Cl B |
$195.25 |
-4.17%
|
$195.25 |
$195.25 |
200 |
MOGMF
|
Mogotes Metals Inc |
$0.21 |
0.43%
|
$0.21 |
$0.20 |
84,400 |
MOGO
|
Mogo Inc |
$1.69 |
-1.74%
|
$1.72 |
$1.69 |
96,000 |
MOGU
|
Mogu Inc ADR |
$2.17 |
2.36%
|
$2.22 |
$2.13 |
4,537 |
MOH
|
Molina Healthcare Inc |
$172.83 |
-0.44%
|
$174.54 |
$170.99 |
1,420,341 |
MOJO
|
Equator Beverage Company |
$0.54 |
-2.71%
|
$0.55 |
$0.54 |
3,000 |
MOLN
|
Molecular Partners Ag ADR |
$3.55 |
0.28%
|
$3.55 |
$3.53 |
700 |
MOMO
|
Hello Group Inc ADR |
$8.13 |
1.63%
|
$8.14 |
$7.98 |
343,100 |
MONDY
|
Mondi Plc ADR |
$29.04 |
0.76%
|
$29.04 |
$28.64 |
6,900 |
MONI
|
Moon Equity Hdgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
587,700 |
MONOY
|
Monotaro Ltd |
$17.97 |
-2.71%
|
$18.11 |
$17.92 |
20,800 |
MONRF
|
Moncler S.P.A. |
$57.75 |
4.47%
|
$57.75 |
$55.60 |
600 |
MONRY
|
Moncler S.P.A ADR |
$54.83 |
-1.46%
|
$55.63 |
$54.83 |
7,100 |
MORN
|
Morningstar Inc |
$258.67 |
-1.38%
|
$261.62 |
$258.38 |
385,700 |
MOS
|
Mosaic Company |
$32.61 |
0.49%
|
$32.69 |
$32.25 |
3,496,378 |
MOV
|
Movado Group Inc |
$16.64 |
1.84%
|
$16.70 |
$16.22 |
149,424 |
MOVE
|
Movano Inc |
$0.60 |
-0.42%
|
$0.62 |
$0.58 |
22,100 |
MP
|
MP Materials Corp |
$68.28 |
0.16%
|
$69.50 |
$64.82 |
11,963,038 |
MPAA
|
Motorcar Parts Amer |
$13.96 |
3.56%
|
$13.98 |
$13.31 |
455,800 |
MPB
|
Mid Penn Bancorp Inc |
$28.45 |
-0.04%
|
$28.58 |
$28.31 |
60,100 |
MPC
|
Marathon Petroleum Corp |
$164.94 |
-0.53%
|
$166.08 |
$163.10 |
1,299,678 |
MPIR
|
Empire Diversified Energy Inc |
$0.02 |
-57.35%
|
$0.02 |
$0.02 |
6,500 |
MPLX
|
Mplx LP |
$50.48 |
-0.04%
|
$50.82 |
$50.30 |
693,098 |
MPNGF
|
Meituan |
$15.08 |
-1.98%
|
$15.18 |
$14.99 |
6,300 |
MPNGY
|
Meituan Dianping Repstg 2 Cl B ADR |
$30.13 |
-2.14%
|
$30.23 |
$29.90 |
155,200 |
MPTI
|
M-Tron Industries Inc |
$43.20 |
1.69%
|
$43.64 |
$42.43 |
21,362 |
MPU
|
Mega Matrix Inc |
$2.70 |
-8.78%
|
$2.97 |
$2.69 |
470,858 |
MPV
|
Barings Participation Investors |
$19.20 |
-0.62%
|
$19.37 |
$18.75 |
47,971 |
MPVDF
|
Mountain Province Diamonds Inc |
$0.04 |
2.57%
|
$0.04 |
$0.04 |
11,200 |
MPW
|
Medical Properties Trust |
$4.33 |
N/A
|
$4.35 |
$4.27 |
6,537,594 |
MPWR
|
Monolithic Power Sys |
$820.74 |
-0.67%
|
$831.31 |
$812.00 |
413,000 |
MPX
|
Marine Products Corp |
$8.81 |
-1.01%
|
$8.84 |
$8.73 |
11,119 |
MPZZF
|
Mpc Container Ships As |
$1.85 |
-0.80%
|
$1.90 |
$1.84 |
12,300 |
MQ
|
Marqeta Inc Cl A |
$5.94 |
-0.67%
|
$5.97 |
$5.86 |
2,550,400 |
MQBKY
|
Macquarie Grp ADR |
$143.45 |
1.16%
|
$143.45 |
$139.79 |
13,300 |
MQMIF
|
Metalquest Mining Inc |
$0.07 |
0.30%
|
$0.07 |
$0.07 |
200 |
MRAAF
|
Murata Manufacturing Inc |
$17.29 |
-0.38%
|
$17.29 |
$14.96 |
22,200 |
MRAAY
|
Murata Manufacturing ADR |
$8.04 |
-0.37%
|
$8.07 |
$7.95 |
280,200 |
MRAI
|
Marpai Inc Cl A |
$1.38 |
-1.43%
|
$1.40 |
$1.38 |
700 |
MRAM
|
Everspin Technologies Inc |
$6.10 |
2.52%
|
$6.13 |
$5.90 |
39,300 |
MRBK
|
Meridian Bank |
$14.78 |
-0.81%
|
$14.90 |
$14.76 |
21,600 |
MRC
|
Mrc Global Inc |
$14.18 |
1.79%
|
$14.20 |
$13.82 |
615,407 |
MRCC
|
Monroe Capital Corp |
$7.16 |
1.27%
|
$7.16 |
$7.01 |
77,300 |
MRCR
|
Moro Corp |
$3.08 |
-9.14%
|
$3.39 |
$3.08 |
200 |
MRCY
|
Mercury Sys Inc |
$65.64 |
1.70%
|
$66.43 |
$64.05 |
513,900 |
MRDH
|
Meridian Holdings Inc |
$0.01 |
26.32%
|
$0.01 |
$0.01 |
9,000 |
MRES
|
Institute of Biomedi |
$0.01 |
-10.98%
|
$0.01 |
$0.01 |
750,400 |
MRETF
|
Martinrea International Inc |
$6.70 |
-1.46%
|
$6.70 |
$6.66 |
22,500 |
MRGE
|
Mirage Energy Corp |
$0.00 |
-97.41%
|
$0.00 |
$0.00 |
90,300 |
MRK
|
Merck & Company |
$86.08 |
1.68%
|
$87.32 |
$84.60 |
13,888,884 |