MYND
|
Mynd.Ai Inc ADR |
$0.71 |
-3.27%
|
$0.78 |
$0.70 |
8,300 |
OGN
|
Organon & Co. |
$12.20 |
0.66%
|
$12.26 |
$11.91 |
2,732,300 |
MYNZ
|
Mainz Biomed N.V. |
$3.53 |
10.31%
|
$3.58 |
$3.14 |
237,700 |
OGNRF
|
Orogen Royalties Inc |
$1.31 |
-0.53%
|
$1.34 |
$1.29 |
282,500 |
OGS
|
One Gas Inc |
$77.84 |
-0.85%
|
$78.69 |
$77.80 |
415,900 |
MYO
|
Myomo Inc |
$4.84 |
-0.82%
|
$4.91 |
$4.72 |
158,600 |
OHCS
|
Optimus Healthcare Services Inc |
$0.07 |
39.42%
|
$0.08 |
$0.07 |
2,100 |
MYPS
|
Playstudios Inc |
$1.27 |
2.42%
|
$1.28 |
$1.22 |
154,100 |
OHI
|
Omega Healthcare Investors |
$37.74 |
-0.29%
|
$38.10 |
$37.54 |
2,215,600 |
MYRG
|
MYR Group Inc |
$123.43 |
2.30%
|
$123.92 |
$117.31 |
145,600 |
OI
|
O-I Glass Inc |
$11.93 |
N/A
|
$11.98 |
$11.70 |
1,412,000 |
MYRUF
|
Myriad Uranium Corp |
$0.20 |
-1.50%
|
$0.20 |
$0.20 |
2,000 |
OIGLF
|
Chariot Ltd |
$0.01 |
-31.03%
|
$0.02 |
$0.01 |
10,000 |
OII
|
Oceaneering International |
$17.82 |
-0.56%
|
$17.87 |
$17.29 |
1,229,200 |
MYSZ
|
My Size Inc |
$1.36 |
-7.48%
|
$1.46 |
$1.34 |
122,400 |
MYTAY
|
Magyar Telekom Telecommunications Plc. |
$23.60 |
0.08%
|
$23.60 |
$23.60 |
400 |
MYTE
|
Myt Netherlands Parent B.V. ADR |
$8.24 |
-2.49%
|
$8.50 |
$7.97 |
183,500 |
OILFF
|
Nextleaf Solutions Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
36,000 |
OILSF
|
Saturn Oil & Gas Inc |
$1.16 |
0.43%
|
$1.16 |
$1.13 |
39,600 |
OIS
|
Oil States International |
$3.69 |
4.24%
|
$3.69 |
$3.45 |
772,400 |
MZDAF
|
Mazda Motor Corp |
$6.20 |
3.33%
|
$6.40 |
$6.20 |
400 |
OJOC
|
Ojai Oil Co. |
$360.00 |
-7.69%
|
$360.00 |
$360.00 |
100 |
MZDAY
|
Mazda Motor Corp |
$3.02 |
1.68%
|
$3.05 |
$2.97 |
185,400 |
OKE
|
Oneok Inc |
$86.31 |
0.03%
|
$86.52 |
$85.50 |
1,831,800 |
OKLO
|
Oklo Inc |
$23.74 |
-2.38%
|
$24.31 |
$23.18 |
6,558,900 |
NA
|
Nano Labs Ltd ADR |
$4.81 |
-1.84%
|
$4.93 |
$4.66 |
19,300 |
NAAS
|
Nass Technology Inc ADR |
$0.46 |
-17.09%
|
$0.55 |
$0.45 |
605,800 |
OKTA
|
Okta Inc Cl A |
$103.38 |
1.81%
|
$103.50 |
$100.71 |
1,530,300 |
NABL
|
N-Able Inc |
$7.01 |
4.47%
|
$7.01 |
$6.62 |
862,900 |
OKUR
|
Onkure Therapeutics Inc |
$2.60 |
-1.89%
|
$2.70 |
$2.55 |
108,400 |
NABZY
|
Natl Australia Bank ADR |
$11.44 |
N/A
|
$11.71 |
$11.30 |
83,600 |
OKYO
|
Okyo Pharma Limited ADR |
$1.51 |
-0.11%
|
$1.58 |
$1.50 |
24,600 |
NACB
|
National Cap Bancorp Inc |
$70.00 |
N/A
|
$70.00 |
$70.00 |
100 |
OLB
|
Olb Group Inc |
$1.80 |
27.21%
|
$2.09 |
$1.54 |
34,517,301 |
OLCLY
|
Oriental Land Ltd ADR |
$21.34 |
-2.73%
|
$21.34 |
$21.04 |
16,900 |
NAFS
|
North America Frac Sand Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
210,000 |
OLED
|
Universal Display |
$126.41 |
0.77%
|
$126.60 |
$123.24 |
440,700 |
NAII
|
Natural Alternativ |
$3.05 |
5.36%
|
$3.10 |
$2.91 |
33,400 |
NAK
|
Northern Dynasty Minerals |
$1.12 |
-3.45%
|
$1.22 |
$1.12 |
8,971,900 |
OLLI
|
Ollies Bargain CS |
$107.31 |
1.77%
|
$107.43 |
$104.65 |
969,100 |
OLMA
|
Olema Pharmaceuticals Inc |
$4.91 |
-3.73%
|
$5.02 |
$4.79 |
719,300 |
NAMS
|
Newamsterdam Pharma Company N.V. |
$17.52 |
0.29%
|
$17.69 |
$17.11 |
345,300 |
OLN
|
Olin Corp |
$22.00 |
-1.03%
|
$22.15 |
$21.69 |
1,098,400 |
OLO
|
Olo Inc Cl A |
$6.26 |
0.64%
|
$6.26 |
$6.14 |
647,000 |
NAOV
|
Nanovibronix Inc |
$5.15 |
-12.71%
|
$5.79 |
$5.00 |
534,200 |
OLP
|
One Liberty Properties |
$24.01 |
-0.66%
|
$24.16 |
$23.80 |
31,600 |
OLPX
|
Olaplex Holdings Inc |
$1.30 |
-2.26%
|
$1.32 |
$1.26 |
731,300 |
OLVI
|
Oliveda International Inc |
$1.18 |
0.85%
|
$1.25 |
$1.18 |
3,400 |
OLYFF
|
Olympia Financial Group Inc |
$73.76 |
3.89%
|
$73.76 |
$73.76 |
100 |
NASB
|
Nasb Financial Inc |
$33.00 |
N/A
|
$33.10 |
$33.00 |
400 |