Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OMH Ohmyhome Limited $1.16 -1.53% $1.19 $1.16 10,000
OMI Owens & Minor $5.51 4.75% $5.53 $5.26 1,205,000
NB Niocorp Developments Ltd $8.26 4.96% $8.97 $8.02 10,161,000
OMID Omid Hldgs Inc $0.03 -13.33% $0.03 $0.03 10,000
NBBK Nb Bancorp Inc $17.86 -2.24% $18.47 $17.78 155,600
OMQS Omniq Corp $0.12 0.40% $0.12 $0.12 5,000
OMRNY Omron Corp ADR $29.23 2.08% $29.36 $29.15 19,500
NBGRY National Bk Greece S A $14.67 -4.68% $14.85 $14.08 286,100
OMTK Omnitek Engineering Corp $0.01 4.93% $0.02 $0.01 65,400
NBHC National Bank Holdings Corp $37.50 2.10% $37.51 $36.99 284,300
OMVKY Omv Ag Bearer Sh Spo ADR $13.49 0.35% $13.49 $13.38 8,100
NBIO Nascent Biotech Inc $0.00 12.50% $0.00 $0.00 122,100
OMZNF Osisko Metals Inc $0.35 -1.71% $0.35 $0.34 10,400
ON On Semiconductor $50.71 -2.07% $52.62 $50.67 8,634,400
NBIX Neurocrine Bioscienc $144.00 0.23% $144.42 $142.20 636,100
ONB Old National Bncp $21.05 2.09% $21.19 $20.72 4,266,000
NBLWF Nobel Corp $0.05 N/A $0.05 $0.05 10,000
NBMFF NEO Battery Materials Ltd $0.44 -7.04% $0.44 $0.42 300
NBN Northeast Bncp $97.31 3.42% $97.67 $95.00 36,500
ONCI On4 Communications Inc $0.00 N/A $0.00 $0.00 1,750,000
NBND Netbrands Corp $0.00 N/A $0.00 $0.00 459,400
ONCO Onconetix Inc $3.53 5.33% $3.53 $3.35 15,000
NBR Nabors Industries $47.34 2.07% $48.43 $46.20 328,800
ONCY Oncolytics Biotech Inc $1.20 1.69% $1.21 $1.16 624,900
ONDS Ondas Holdings Inc $7.46 5.67% $8.17 $7.41 51,306,699
NBRI North Bay Resources Inc $0.00 N/A $0.00 $0.00 39,676,301
ONEI Onemeta Inc $0.21 2.10% $0.22 $0.21 12,500
NBRVF Nabriva Therapeutics Plc $0.00 N/A $0.00 $0.00 200
ONEW Onewater Marine Inc Cl A $16.96 6.13% $17.28 $16.00 148,200
NBRWF Nabors Industries Ltd $0.51 38.40% $0.55 $0.38 9,200
ONEXF Onex Corp Sub Vtg Sh $85.46 3.42% $85.53 $85.46 3,900
ONFO Onfolio Holdings Inc $1.05 1.94% $1.09 $1.03 36,400
NBTB NBT Bancorp Inc $40.92 1.46% $41.15 $40.62 148,200
NBTX Nanobiotix S.A. ADR $19.20 -0.41% $19.37 $18.08 176,900
ONIT Onity Group Inc $38.84 1.52% $39.93 $38.42 20,000
NBVAF Nubeva Technologies Ltd $0.15 16.97% $0.15 $0.15 5,000
ONMD Onemednet Corp $2.35 0.43% $2.39 $2.27 645,300
NBY Novabay Pharmaceuticals $1.23 N/A $1.25 $1.18 167,900
NBYCF Niobay Metals Inc $0.14 N/A $0.14 $0.14 18,200
NC Nacco Industries $43.93 -0.20% $44.00 $42.90 3,700
ONON On Holding Ag Cl A $41.70 -3.54% $42.65 $41.21 7,275,200
ONPH Oncology Pharma Inc $0.00 -90.91% $0.00 $0.00 4,300
NCAUF Newcore Gold Ltd $0.50 -4.23% $0.52 $0.49 8,100
NCBDY Namco Bandai Hlds ADR $15.75 -0.88% $15.76 $15.71 18,700
ONTF On24 Inc $5.66 2.54% $5.68 $5.58 72,300
NCDL Nuveen Churchill Direct Lending Corp $14.33 0.84% $14.40 $14.23 474,200
ONTO Onto Innovation Inc $134.68 2.08% $137.23 $134.04 496,200
NCFFF Northcliff Resources Ltd $0.14 -1.00% $0.15 $0.14 13,900
ONTTF Oxford Nanopore Technologies Plc $1.99 0.51% $1.99 $1.99 42,500
NCI Neo-Concept International Group Holdings Limited $1.79 2.29% $1.80 $1.69 9,400