| SWGAY
|
Swatch Group Ag ADR |
$11.56 |
0.52%
|
$11.59 |
$11.46 |
42,400 |
| SEZL
|
Sezzle Inc |
$78.70 |
-1.32%
|
$80.12 |
$76.37 |
456,800 |
| SF
|
Stifel Financial Corp |
$77.19 |
0.39%
|
$78.09 |
$76.57 |
1,141,900 |
| SWIM
|
Latham Group Inc |
$6.01 |
-0.17%
|
$6.04 |
$5.94 |
224,700 |
| SWISF
|
Sekur Private Data Ltd |
$0.04 |
-7.89%
|
$0.05 |
$0.04 |
37,200 |
| SWK
|
Stanley Black & Decker Inc |
$76.64 |
0.83%
|
$76.99 |
$75.30 |
1,770,200 |
| SFBC
|
Sound Financial |
$42.25 |
-0.33%
|
$42.67 |
$41.90 |
8,500 |
| SWKS
|
Skyworks Solutions |
$63.65 |
3.41%
|
$63.85 |
$61.81 |
4,086,500 |
| SFBQF
|
Softbank Group Corp |
$1.40 |
12.00%
|
$1.50 |
$1.40 |
10,000 |
| SFBS
|
Servisfirst Bancs |
$79.21 |
-0.89%
|
$80.59 |
$78.92 |
265,600 |
| SWNLF
|
Edm Res Inc |
$0.23 |
27.78%
|
$0.23 |
$0.23 |
100 |
| SFES
|
Safeguard Scientifics Inc |
$0.37 |
-8.69%
|
$0.37 |
$0.37 |
1,100 |
| SFIO
|
Starfleet Innotech Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
44,400 |
| SWRM
|
Appswarm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,280,600 |
| SFIX
|
Stitch Fix Inc |
$3.85 |
1.58%
|
$3.89 |
$3.69 |
1,301,000 |
| SFL
|
Ship Finance International |
$10.93 |
1.02%
|
$10.94 |
$10.76 |
955,500 |
| SWVL
|
Swvl Holdings Corp Cl A |
$1.78 |
-2.47%
|
$1.83 |
$1.69 |
17,900 |
| SFM
|
Sprouts Farmers Market |
$72.96 |
0.57%
|
$73.24 |
$70.84 |
1,500,700 |
| SFNC
|
Simmons First Natl |
$21.02 |
-1.73%
|
$21.51 |
$20.92 |
859,900 |
| SWX
|
Southwest Gas Corp |
$90.46 |
-0.06%
|
$91.37 |
$89.86 |
480,600 |
| SFRX
|
Seafarer Exploration Corp |
$0.00 |
-6.90%
|
$0.00 |
$0.00 |
2,248,100 |
| SXC
|
Suncoke Energy Inc |
$6.51 |
2.20%
|
$6.56 |
$6.28 |
1,166,100 |
| SXI
|
Standex International Corp |
$273.33 |
-0.53%
|
$275.80 |
$256.09 |
260,300 |
| SFST
|
Southern First Bancs |
$56.32 |
-0.58%
|
$56.80 |
$55.82 |
130,700 |
| SXOOF
|
ST Georges Eco Mng Corp |
$0.03 |
1.46%
|
$0.03 |
$0.03 |
1,200 |
| SXT
|
Sensient Technologies Corp |
$123.15 |
24.11%
|
$124.00 |
$104.99 |
1,763,900 |
| SFWL
|
Shengfeng Development Limited Cl A |
$0.89 |
0.01%
|
$0.91 |
$0.89 |
4,600 |
| SXTC
|
China Sxt Pharmaceuticals Inc |
$2.10 |
-1.01%
|
$2.14 |
$2.05 |
21,000 |
| SG
|
Sweetgreen Inc Cl A |
$7.14 |
7.53%
|
$7.17 |
$6.52 |
2,814,200 |
| SXTP
|
60 Degrees Pharmaceuticals Inc |
$1.63 |
-4.68%
|
$1.68 |
$1.60 |
55,500 |
| SGA
|
Saga Communications |
$11.77 |
1.69%
|
$11.77 |
$11.59 |
600 |
| SY
|
So-Young International Inc ADR |
$2.72 |
0.74%
|
$2.73 |
$2.66 |
215,700 |
| SYAAF
|
Syrah Resources Ltd |
$0.09 |
-4.44%
|
$0.09 |
$0.08 |
178,700 |
| SYBT
|
Stock Yards Bancorp |
$70.49 |
0.07%
|
$71.45 |
$69.54 |
145,900 |
| SYF
|
Synchrony Financial |
$76.30 |
-0.42%
|
$77.11 |
$75.65 |
4,249,200 |
| SGC
|
Superior Uniform Group |
$11.76 |
3.80%
|
$12.04 |
$11.27 |
33,900 |
| SGCPF
|
Solstice Gold Corp |
$0.06 |
7.14%
|
$0.06 |
$0.05 |
206,000 |
| SYIEY
|
Symrise Ag ADR |
$21.66 |
0.51%
|
$21.77 |
$21.46 |
50,400 |
| SYK
|
Stryker Corp |
$327.51 |
-0.65%
|
$334.59 |
$325.00 |
1,675,300 |
| SYM
|
Symbotic Inc |
$59.39 |
-4.99%
|
$63.99 |
$59.19 |
1,554,800 |
| SGGTF
|
Signature Res Ltd Cda |
$0.03 |
-4.26%
|
$0.03 |
$0.03 |
54,100 |
| SYNA
|
Synaptics Inc |
$93.86 |
10.49%
|
$94.22 |
$86.64 |
1,815,700 |
| SGHC
|
Super Group [Sghc] Ltd |
$12.53 |
2.29%
|
$12.59 |
$12.11 |
2,173,000 |
| SYNX
|
Silynxcom Ltd |
$1.19 |
-0.83%
|
$1.22 |
$1.19 |
26,500 |
| SYPR
|
Sypris Solutions |
$3.79 |
3.27%
|
$3.83 |
$3.54 |
66,300 |
| SGHT
|
Sight Sciences Inc |
$4.36 |
0.93%
|
$4.41 |
$4.25 |
226,400 |
| SYRE
|
Spyre Therapeutics Inc |
$69.67 |
0.62%
|
$72.07 |
$68.43 |
601,200 |
| SGLY
|
Singularity Future Technology Ltd |
$0.45 |
-4.15%
|
$0.47 |
$0.43 |
102,900 |
| SYY
|
Sysco Corp |
$76.56 |
0.99%
|
$76.83 |
$75.08 |
4,798,600 |
| SYZLF
|
Sylogist Ltd |
$3.13 |
0.60%
|
$3.13 |
$3.13 |
100 |