Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TFSL Tfs Financial Corp $16.51 -2.42% $16.99 $16.48 981,600
TFX Teleflex Inc $130.09 -0.30% $132.39 $128.86 437,400
TG Tredegar Corp $7.96 -2.81% $8.38 $7.96 169,400
TGB Taseko Mines Ltd $7.76 3.47% $8.15 $7.72 4,125,500
TGCB Tego Cyber Inc $0.03 -8.01% $0.03 $0.03 9,100
TGIFF 1933 Industries Inc $0.01 -12.28% $0.01 $0.00 2,500
TGL Treasure Global Inc $4.32 N/A $4.58 $4.17 50,600
TGLO Theglobe.com Inc $0.29 -3.33% $0.32 $0.29 25,400
TGLS Tecnoglass Inc $43.88 0.21% $45.68 $43.67 209,600
TGNT Totaligent Inc $0.01 -4.41% $0.02 $0.01 68,900
TGOLF Thunder Gold Corp $0.08 -4.93% $0.10 $0.08 3,200
TGS Transportadora DE Gas Sa Ord B ADR $32.40 -2.00% $32.67 $31.92 322,500
TGT Target Corp $133.17 -1.52% $137.87 $133.06 7,287,800
TGTX Tg Therapeutics $50.30 1.58% $50.60 $48.03 2,580,600
TH Target Hospitality Corp $18.91 2.77% $19.00 $18.38 1,132,400
THBD Third Bench Inc $0.00 N/A $0.00 $0.00 500,500
THC Tenet Healthcare Corp $179.11 2.55% $179.99 $174.89 1,492,500
THCH Th International Limited $1.82 5.20% $1.85 $1.67 2,400
THCT Thc Therapeutics Inc $0.00 114.29% $0.00 $0.00 2,000
THFF First Finl Corp [In] $73.37 -2.15% $75.61 $73.22 108,000
THG The Hanover Insurance Group $198.27 0.31% $199.58 $196.01 301,400
THM International Tower Hill Mines Ltd $2.25 7.66% $2.34 $2.24 820,800
THMG Thunder Mountain Gold Inc $0.78 2.62% $0.78 $0.75 23,000
THO Thor Industries $75.98 -1.54% $80.02 $75.63 879,400
THORF Thor Energy Plc. $0.01 11.11% $0.01 $0.01 625,000
THRM Gentherm Inc $35.67 -1.90% $37.61 $35.61 603,500
THRY Thryv Holdings Inc $3.84 -0.52% $4.01 $3.84 392,600
THUPY Thule Group Ab ADR $11.51 7.42% $11.51 $11.51 4,000
THXPF Thor Exploration Ltd $0.86 4.38% $0.91 $0.86 71,700
TIGCF Triumph Gold Corp $0.48 10.55% $0.53 $0.39 106,200
TIGO Millicom International Cellular S.A. $89.45 -4.61% $94.73 $89.21 1,945,500
TIGR Up Fintech Holding Ltd ADR $4.73 -0.84% $4.94 $4.71 2,914,800
TIL Instil Bio Inc $7.92 N/A $7.96 $7.85 29,000
TILE Interface Inc $31.35 -1.63% $32.34 $31.19 614,200
TIMB Tim S.A. ADR $22.05 -1.08% $22.77 $21.99 231,500
TIOG Tingo Group Inc $0.00 -98.99% $0.01 $0.00 38,100
TISI Team Inc $16.98 1.92% $17.50 $16.21 9,300
TITN Titan Machinery Inc $19.91 -1.73% $20.83 $19.78 248,800
TJX TJX Companies $167.33 -0.64% $168.74 $164.51 5,819,600
TK Teekay Corporation Ltd $12.17 -1.30% $12.42 $12.03 493,600
TKAMY Thyssenkrupp Ag ADR $13.06 -0.71% $13.55 $13.06 9,800
TKC Turkcell Iletisim Hizmetleri As ADR $6.16 3.01% $6.30 $6.16 2,370,400
TKCI Turnkey Capital Inc $0.11 -0.91% $0.11 $0.08 77,500
TKNO Alpha Teknova Inc $4.13 -1.67% $4.43 $4.03 153,200
TKOI Telkonet Inc $0.03 3.03% $0.04 $0.03 802,000
TKPHF Takeda Pharmaceutical Co. Ltd $32.48 -5.25% $32.48 $32.48 100
TKR Timken Company $139.12 1.50% $142.92 $138.78 1,228,300
TLF Tandy Leather Fctry $2.31 N/A $2.39 $2.29 108,600
TLGRF Talga Group Ltd $0.17 -2.10% $0.18 $0.17 33,000
TLK P.T. Telekomunikasi Indonesia Tbk ADR $16.09 1.45% $16.39 $16.05 1,018,000