| WFC
|
Wells Fargo & Company |
$78.83 |
-1.98%
|
$79.79 |
$76.86 |
24,959,400 |
| TPB
|
Turning Point Brands |
$92.88 |
1.33%
|
$93.26 |
$85.40 |
586,000 |
| TPC
|
Tutor Perini Corp |
$72.04 |
-1.07%
|
$73.23 |
$68.84 |
931,000 |
| TPCS
|
Techprecision Corp |
$3.75 |
1.90%
|
$3.94 |
$3.72 |
71,900 |
| TPET
|
Trio Petroleum Corp |
$1.70 |
-11.92%
|
$2.33 |
$1.60 |
124,520,800 |
| WFCF
|
Where Food Comes From Inc |
$12.14 |
0.65%
|
$12.14 |
$12.02 |
400 |
| TPG
|
Tpg Inc Cl A |
$42.70 |
-0.86%
|
$42.83 |
$41.14 |
4,065,100 |
| WFG
|
West Fraser Timber L |
$64.87 |
-0.46%
|
$65.35 |
$63.22 |
166,400 |
| TPH
|
Tri Pointe Homes Inc |
$46.30 |
-0.04%
|
$46.40 |
$46.30 |
3,443,400 |
| WFRD
|
Weatherford International Plc |
$90.95 |
0.17%
|
$91.02 |
$85.85 |
2,839,200 |
| WGLIF
|
Westward Gold Inc |
$0.08 |
-1.46%
|
$0.08 |
$0.08 |
11,000 |
| TPL
|
Texas Pacific Land Trust |
$539.79 |
2.81%
|
$545.00 |
$520.00 |
560,400 |
| WGO
|
Winnebago Industries |
$35.25 |
-2.87%
|
$35.49 |
$33.80 |
658,300 |
| TPR
|
Tapestry Inc |
$145.50 |
0.94%
|
$145.70 |
$137.85 |
2,253,500 |
| WGS
|
Genedx Holdings Corp |
$94.51 |
7.26%
|
$95.38 |
$85.00 |
748,600 |
| TPST
|
Tempest Therapeutics Inc |
$2.39 |
3.46%
|
$2.40 |
$2.28 |
74,100 |
| WH
|
Wyndham Hotels & Resorts Inc |
$76.24 |
-0.69%
|
$76.96 |
$73.43 |
1,458,200 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$5.26 |
-0.19%
|
$5.30 |
$5.17 |
624,600 |
| WHD
|
Cactus Inc Cl A |
$51.70 |
3.38%
|
$51.75 |
$48.47 |
1,619,400 |
| WHF
|
Whitehorse Finance |
$7.42 |
N/A
|
$7.47 |
$7.30 |
179,700 |
| TPZEF
|
Topaz Energy Corp |
$23.26 |
1.31%
|
$23.36 |
$23.07 |
13,700 |
| WHG
|
Westwood Holdings Group Inc |
$15.69 |
3.56%
|
$15.84 |
$14.73 |
17,300 |
| TR
|
Tootsie Roll Industries |
$42.34 |
0.91%
|
$43.11 |
$41.51 |
163,500 |
| TRAK
|
Repositrak Inc |
$8.67 |
0.81%
|
$8.67 |
$8.20 |
151,300 |
| WHITF
|
Whitehaven Coal Ltd |
$6.30 |
5.35%
|
$6.39 |
$6.27 |
23,900 |
| WHLR
|
Wheeler Real Estate |
$1.55 |
4.38%
|
$1.55 |
$1.48 |
86,500 |
| TRAW
|
Traws Pharma Inc |
$1.67 |
4.37%
|
$1.75 |
$1.53 |
32,500 |
| TRC
|
Tejon Ranch Company |
$17.88 |
-0.22%
|
$17.92 |
$17.45 |
128,200 |
| WHR
|
Whirlpool Corp |
$58.74 |
-0.03%
|
$59.10 |
$56.33 |
3,975,400 |
| TRCK
|
Track Group Inc |
$0.47 |
-6.00%
|
$0.47 |
$0.47 |
300 |
| TRCY
|
Tri City Bankshares Corp |
$19.89 |
0.51%
|
$19.89 |
$19.27 |
3,300 |
| WHTCF
|
Well Health Technologies Corp |
$3.21 |
-0.31%
|
$3.22 |
$3.17 |
27,500 |
| TRDA
|
Entrada Therapeutics Inc |
$12.70 |
0.95%
|
$13.10 |
$12.26 |
204,300 |
| WHYRF
|
West High Yield Resources Ltd |
$0.30 |
3.10%
|
$0.30 |
$0.30 |
5,000 |
| TREE
|
Lendingtree Inc |
$42.65 |
-0.58%
|
$42.98 |
$39.83 |
365,400 |
| WIGBY
|
Wisetech Global |
$36.18 |
0.50%
|
$36.18 |
$36.18 |
200 |
| WILC
|
G Willi-Food Intl |
$27.86 |
1.35%
|
$28.31 |
$26.88 |
3,700 |
| TREX
|
Trex Company |
$37.33 |
-0.56%
|
$37.61 |
$35.59 |
2,482,400 |
| WINA
|
Winmark Corp |
$440.19 |
2.53%
|
$441.15 |
$414.85 |
99,300 |
| TRGP
|
Targa Resources |
$234.74 |
-1.04%
|
$237.78 |
$233.68 |
2,154,700 |
| WING
|
Wingstop Inc |
$224.28 |
-2.13%
|
$227.99 |
$218.05 |
1,095,900 |
| TRI
|
Thomson Reuters Corp |
$111.52 |
0.05%
|
$113.35 |
$109.52 |
3,083,500 |
| WINKF
|
Windfall Geotek Inc |
$0.03 |
44.19%
|
$0.03 |
$0.03 |
20,100 |
| TRIB
|
Trinity Bio ADR |
$0.70 |
-3.81%
|
$0.72 |
$0.68 |
85,900 |
| TRIN
|
Trinity Capital Inc |
$14.86 |
-0.34%
|
$14.90 |
$14.52 |
1,526,800 |
| WIPKF
|
Winpak Ltd |
$34.62 |
-0.72%
|
$34.62 |
$34.62 |
2,200 |
| TRIP
|
Tripadvisor Inc |
$10.61 |
1.82%
|
$10.65 |
$10.02 |
3,365,700 |
| WIT
|
Wipro Ltd ADR |
$2.31 |
-0.43%
|
$2.32 |
$2.24 |
21,745,900 |
| WIX
|
Wix.com Ltd |
$92.00 |
-2.01%
|
$93.42 |
$90.58 |
2,683,400 |
| TRMB
|
Trimble Navigation |
$70.45 |
0.53%
|
$70.76 |
$67.93 |
1,800,600 |