| UROY
|
Uranium Royalty Corp |
$4.44 |
N/A
|
$4.55 |
$4.40 |
2,592,200 |
| ZCTSF
|
Zacatecas Silver Corp |
$0.05 |
0.86%
|
$0.05 |
$0.05 |
14,300 |
| USAC
|
USA Compression Partners LP |
$27.27 |
-1.05%
|
$27.46 |
$27.10 |
173,700 |
| ZD
|
Ziff Davis Inc |
$55.70 |
-1.08%
|
$56.36 |
$55.11 |
352,100 |
| ZDGE
|
Zedge Inc Cl B |
$2.98 |
-0.67%
|
$2.99 |
$2.95 |
20,400 |
| ZDPY
|
Zoned Properties Inc |
$0.46 |
3.47%
|
$0.46 |
$0.43 |
200 |
| ZEFIF
|
Zefiro Methane Corp |
$0.44 |
1.59%
|
$0.44 |
$0.43 |
22,500 |
| USAU
|
U.S. Gold Corp |
$16.15 |
-1.94%
|
$16.45 |
$16.08 |
104,800 |
| ZENA
|
Zenatech Inc |
$1.68 |
-1.18%
|
$1.73 |
$1.66 |
1,111,000 |
| USB
|
U.S. Bancorp |
$63.37 |
-0.25%
|
$63.67 |
$62.74 |
5,042,500 |
| ZEO
|
Zeo Energy Corp |
$0.24 |
-0.49%
|
$0.27 |
$0.23 |
321,600 |
| ZEPP
|
Zepp Health Corp ADR |
$4.80 |
6.43%
|
$4.89 |
$4.61 |
31,400 |
| ZETA
|
Zeta Global Holdings Corp Cl A |
$31.35 |
-4.07%
|
$32.81 |
$31.26 |
4,785,800 |
| USCB
|
Uscb Financial Hldgs Inc |
$23.48 |
1.38%
|
$23.50 |
$22.81 |
42,600 |
| USCMF
|
US Critical Metals Corp |
$0.09 |
-3.47%
|
$0.10 |
$0.08 |
13,900 |
| USCUF
|
US Copper Corp |
$0.10 |
0.93%
|
$0.10 |
$0.09 |
83,500 |
| ZFSVF
|
Zurich Insurance Group Ltd |
$735.50 |
2.29%
|
$739.00 |
$735.50 |
200 |
| ZG
|
Zillow Grp Inc Cl A |
$35.32 |
-2.00%
|
$35.88 |
$34.76 |
553,000 |
| ZGN
|
Ermenegildo Zegna N.V. |
$12.56 |
-0.71%
|
$12.72 |
$12.32 |
1,782,700 |
| USEA
|
United Maritime Corp |
$3.04 |
2.01%
|
$3.06 |
$2.97 |
208,600 |
| ZH
|
Zhihu Inc ADR |
$2.58 |
0.78%
|
$2.63 |
$2.57 |
163,000 |
| ZHCLF
|
Zenith Cap Corp |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
100 |
| USFD
|
US Foods Holding |
$104.04 |
-0.35%
|
$104.80 |
$102.50 |
1,225,500 |
| USGO
|
U.S. Goldmining Inc |
$8.45 |
-0.59%
|
$8.48 |
$8.15 |
61,700 |
| ZIM
|
Zim Integrated Shipping Services Ltd |
$28.58 |
3.59%
|
$28.72 |
$27.63 |
1,506,700 |
| USIO
|
Usio Inc |
$2.75 |
0.36%
|
$2.84 |
$2.73 |
194,900 |
| ZION
|
Zions Bancorp |
$69.37 |
0.09%
|
$69.68 |
$68.87 |
820,600 |
| USLM
|
U S Lime & Mineral |
$116.69 |
0.74%
|
$117.09 |
$114.29 |
58,400 |
| ZIP
|
Ziprecruiter Inc Cl A |
$4.22 |
0.72%
|
$4.26 |
$3.90 |
1,536,100 |
| USNA
|
Usana Health Sciences Inc |
$14.96 |
3.67%
|
$14.97 |
$14.30 |
224,800 |
| USPH
|
U.S. Physical Therapy |
$79.35 |
0.90%
|
$79.74 |
$77.77 |
91,800 |
| ZJK
|
Zjk Industrial Co. Ltd |
$2.27 |
1.34%
|
$2.28 |
$2.16 |
6,100 |
| USRM
|
US Stem Cell |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ZJYL
|
Jin Medical International Ltd |
$2.08 |
-3.26%
|
$2.28 |
$2.07 |
27,800 |
| UTHR
|
United Therapeutic |
$487.61 |
-0.54%
|
$494.08 |
$484.33 |
327,000 |
| ZKH
|
Zkh Group Limited ADR |
$2.95 |
-1.67%
|
$3.00 |
$2.94 |
159,100 |
| UTI
|
Universal Technical Institute Inc |
$22.20 |
2.78%
|
$22.38 |
$21.23 |
1,461,400 |
| UTL
|
Unitil Corp |
$53.71 |
N/A
|
$54.04 |
$53.55 |
78,200 |
| UTMD
|
Utah Medical Prod |
$71.10 |
0.55%
|
$71.62 |
$70.64 |
46,000 |
| ZLAB
|
Zai Lab Ltd ADR |
$26.23 |
-2.85%
|
$26.49 |
$25.46 |
812,700 |
| UTRX
|
Unitronix Corp |
$0.02 |
86.67%
|
$0.02 |
$0.02 |
10,800 |
| UTSI
|
Utstarcom Holdings C |
$2.32 |
-3.33%
|
$2.33 |
$2.32 |
1,800 |
| UTZ
|
Utz Brands Inc |
$14.21 |
-0.07%
|
$14.22 |
$14.20 |
1,106,500 |
| UURAF
|
Ucore Rare Metals Inc |
$1.84 |
N/A
|
$1.89 |
$1.83 |
142,200 |
| ZMDTF
|
Zoomd Technologies Ltd |
$0.34 |
-3.05%
|
$0.34 |
$0.34 |
36,000 |
| ZNCXF
|
Zincx Res Corp |
$0.16 |
6.13%
|
$0.16 |
$0.16 |
508,500 |
| UUUU
|
Energy Fuels Inc |
$14.47 |
0.84%
|
$14.93 |
$14.35 |
4,864,700 |
| UVE
|
Universal Insurance Holdings Inc |
$44.14 |
-1.41%
|
$44.93 |
$43.81 |
173,000 |
| ZNOG
|
Zion Oil & Gas Inc |
$0.49 |
2.73%
|
$0.53 |
$0.47 |
4,222,800 |
| UVSP
|
Univest Corp of Penn |
$42.35 |
0.71%
|
$42.46 |
$41.86 |
161,900 |