Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UROY Uranium Royalty Corp $4.44 N/A $4.55 $4.40 2,592,200
ZCTSF Zacatecas Silver Corp $0.05 0.86% $0.05 $0.05 14,300
USAC USA Compression Partners LP $27.27 -1.05% $27.46 $27.10 173,700
ZD Ziff Davis Inc $55.70 -1.08% $56.36 $55.11 352,100
ZDGE Zedge Inc Cl B $2.98 -0.67% $2.99 $2.95 20,400
ZDPY Zoned Properties Inc $0.46 3.47% $0.46 $0.43 200
ZEFIF Zefiro Methane Corp $0.44 1.59% $0.44 $0.43 22,500
USAU U.S. Gold Corp $16.15 -1.94% $16.45 $16.08 104,800
ZENA Zenatech Inc $1.68 -1.18% $1.73 $1.66 1,111,000
USB U.S. Bancorp $63.37 -0.25% $63.67 $62.74 5,042,500
ZEO Zeo Energy Corp $0.24 -0.49% $0.27 $0.23 321,600
ZEPP Zepp Health Corp ADR $4.80 6.43% $4.89 $4.61 31,400
ZETA Zeta Global Holdings Corp Cl A $31.35 -4.07% $32.81 $31.26 4,785,800
USCB Uscb Financial Hldgs Inc $23.48 1.38% $23.50 $22.81 42,600
USCMF US Critical Metals Corp $0.09 -3.47% $0.10 $0.08 13,900
USCUF US Copper Corp $0.10 0.93% $0.10 $0.09 83,500
ZFSVF Zurich Insurance Group Ltd $735.50 2.29% $739.00 $735.50 200
ZG Zillow Grp Inc Cl A $35.32 -2.00% $35.88 $34.76 553,000
ZGN Ermenegildo Zegna N.V. $12.56 -0.71% $12.72 $12.32 1,782,700
USEA United Maritime Corp $3.04 2.01% $3.06 $2.97 208,600
ZH Zhihu Inc ADR $2.58 0.78% $2.63 $2.57 163,000
ZHCLF Zenith Cap Corp $0.00 400.00% $0.00 $0.00 100
USFD US Foods Holding $104.04 -0.35% $104.80 $102.50 1,225,500
USGO U.S. Goldmining Inc $8.45 -0.59% $8.48 $8.15 61,700
ZIM Zim Integrated Shipping Services Ltd $28.58 3.59% $28.72 $27.63 1,506,700
USIO Usio Inc $2.75 0.36% $2.84 $2.73 194,900
ZION Zions Bancorp $69.37 0.09% $69.68 $68.87 820,600
USLM U S Lime & Mineral $116.69 0.74% $117.09 $114.29 58,400
ZIP Ziprecruiter Inc Cl A $4.22 0.72% $4.26 $3.90 1,536,100
USNA Usana Health Sciences Inc $14.96 3.67% $14.97 $14.30 224,800
USPH U.S. Physical Therapy $79.35 0.90% $79.74 $77.77 91,800
ZJK Zjk Industrial Co. Ltd $2.27 1.34% $2.28 $2.16 6,100
USRM US Stem Cell $0.00 N/A $0.00 $0.00 500
ZJYL Jin Medical International Ltd $2.08 -3.26% $2.28 $2.07 27,800
UTHR United Therapeutic $487.61 -0.54% $494.08 $484.33 327,000
ZKH Zkh Group Limited ADR $2.95 -1.67% $3.00 $2.94 159,100
UTI Universal Technical Institute Inc $22.20 2.78% $22.38 $21.23 1,461,400
UTL Unitil Corp $53.71 N/A $54.04 $53.55 78,200
UTMD Utah Medical Prod $71.10 0.55% $71.62 $70.64 46,000
ZLAB Zai Lab Ltd ADR $26.23 -2.85% $26.49 $25.46 812,700
UTRX Unitronix Corp $0.02 86.67% $0.02 $0.02 10,800
UTSI Utstarcom Holdings C $2.32 -3.33% $2.33 $2.32 1,800
UTZ Utz Brands Inc $14.21 -0.07% $14.22 $14.20 1,106,500
UURAF Ucore Rare Metals Inc $1.84 N/A $1.89 $1.83 142,200
ZMDTF Zoomd Technologies Ltd $0.34 -3.05% $0.34 $0.34 36,000
ZNCXF Zincx Res Corp $0.16 6.13% $0.16 $0.16 508,500
UUUU Energy Fuels Inc $14.47 0.84% $14.93 $14.35 4,864,700
UVE Universal Insurance Holdings Inc $44.14 -1.41% $44.93 $43.81 173,000
ZNOG Zion Oil & Gas Inc $0.49 2.73% $0.53 $0.47 4,222,800
UVSP Univest Corp of Penn $42.35 0.71% $42.46 $41.86 161,900