| TFSL
|
Tfs Financial Corp |
$16.51 |
-2.42%
|
$16.99 |
$16.48 |
981,600 |
| TFX
|
Teleflex Inc |
$130.09 |
-0.30%
|
$132.39 |
$128.86 |
437,400 |
| TG
|
Tredegar Corp |
$7.96 |
-2.81%
|
$8.38 |
$7.96 |
169,400 |
| TGB
|
Taseko Mines Ltd |
$7.76 |
3.47%
|
$8.15 |
$7.72 |
4,125,500 |
| TGCB
|
Tego Cyber Inc |
$0.03 |
-8.01%
|
$0.03 |
$0.03 |
9,100 |
| TGIFF
|
1933 Industries Inc |
$0.01 |
-12.28%
|
$0.01 |
$0.00 |
2,500 |
| TGL
|
Treasure Global Inc |
$4.32 |
N/A
|
$4.58 |
$4.17 |
50,600 |
| TGLO
|
Theglobe.com Inc |
$0.29 |
-3.33%
|
$0.32 |
$0.29 |
25,400 |
| TGLS
|
Tecnoglass Inc |
$43.88 |
0.21%
|
$45.68 |
$43.67 |
209,600 |
| TGNT
|
Totaligent Inc |
$0.01 |
-4.41%
|
$0.02 |
$0.01 |
68,900 |
| TGOLF
|
Thunder Gold Corp |
$0.08 |
-4.93%
|
$0.10 |
$0.08 |
3,200 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$32.40 |
-2.00%
|
$32.67 |
$31.92 |
322,500 |
| TGT
|
Target Corp |
$133.17 |
-1.52%
|
$137.87 |
$133.06 |
7,287,800 |
| TGTX
|
Tg Therapeutics |
$50.30 |
1.58%
|
$50.60 |
$48.03 |
2,580,600 |
| TH
|
Target Hospitality Corp |
$18.91 |
2.77%
|
$19.00 |
$18.38 |
1,132,400 |
| THBD
|
Third Bench Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,500 |
| THC
|
Tenet Healthcare Corp |
$179.11 |
2.55%
|
$179.99 |
$174.89 |
1,492,500 |
| THCH
|
Th International Limited |
$1.82 |
5.20%
|
$1.85 |
$1.67 |
2,400 |
| THCT
|
Thc Therapeutics Inc |
$0.00 |
114.29%
|
$0.00 |
$0.00 |
2,000 |
| THFF
|
First Finl Corp [In] |
$73.37 |
-2.15%
|
$75.61 |
$73.22 |
108,000 |
| THG
|
The Hanover Insurance Group |
$198.27 |
0.31%
|
$199.58 |
$196.01 |
301,400 |
| THM
|
International Tower Hill Mines Ltd |
$2.25 |
7.66%
|
$2.34 |
$2.24 |
820,800 |
| THMG
|
Thunder Mountain Gold Inc |
$0.78 |
2.62%
|
$0.78 |
$0.75 |
23,000 |
| THO
|
Thor Industries |
$75.98 |
-1.54%
|
$80.02 |
$75.63 |
879,400 |
| THORF
|
Thor Energy Plc. |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
625,000 |
| THRM
|
Gentherm Inc |
$35.67 |
-1.90%
|
$37.61 |
$35.61 |
603,500 |
| THRY
|
Thryv Holdings Inc |
$3.84 |
-0.52%
|
$4.01 |
$3.84 |
392,600 |
| THUPY
|
Thule Group Ab ADR |
$11.51 |
7.42%
|
$11.51 |
$11.51 |
4,000 |
| THXPF
|
Thor Exploration Ltd |
$0.86 |
4.38%
|
$0.91 |
$0.86 |
71,700 |
| TIGCF
|
Triumph Gold Corp |
$0.48 |
10.55%
|
$0.53 |
$0.39 |
106,200 |
| TIGO
|
Millicom International Cellular S.A. |
$89.45 |
-4.61%
|
$94.73 |
$89.21 |
1,945,500 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$4.73 |
-0.84%
|
$4.94 |
$4.71 |
2,914,800 |
| TIL
|
Instil Bio Inc |
$7.92 |
N/A
|
$7.96 |
$7.85 |
29,000 |
| TILE
|
Interface Inc |
$31.35 |
-1.63%
|
$32.34 |
$31.19 |
614,200 |
| TIMB
|
Tim S.A. ADR |
$22.05 |
-1.08%
|
$22.77 |
$21.99 |
231,500 |
| TIOG
|
Tingo Group Inc |
$0.00 |
-98.99%
|
$0.01 |
$0.00 |
38,100 |
| TISI
|
Team Inc |
$16.98 |
1.92%
|
$17.50 |
$16.21 |
9,300 |
| TITN
|
Titan Machinery Inc |
$19.91 |
-1.73%
|
$20.83 |
$19.78 |
248,800 |
| TJX
|
TJX Companies |
$167.33 |
-0.64%
|
$168.74 |
$164.51 |
5,819,600 |
| TK
|
Teekay Corporation Ltd |
$12.17 |
-1.30%
|
$12.42 |
$12.03 |
493,600 |
| TKAMY
|
Thyssenkrupp Ag ADR |
$13.06 |
-0.71%
|
$13.55 |
$13.06 |
9,800 |
| TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$6.16 |
3.01%
|
$6.30 |
$6.16 |
2,370,400 |
| TKCI
|
Turnkey Capital Inc |
$0.11 |
-0.91%
|
$0.11 |
$0.08 |
77,500 |
| TKNO
|
Alpha Teknova Inc |
$4.13 |
-1.67%
|
$4.43 |
$4.03 |
153,200 |
| TKOI
|
Telkonet Inc |
$0.03 |
3.03%
|
$0.04 |
$0.03 |
802,000 |
| TKPHF
|
Takeda Pharmaceutical Co. Ltd |
$32.48 |
-5.25%
|
$32.48 |
$32.48 |
100 |
| TKR
|
Timken Company |
$139.12 |
1.50%
|
$142.92 |
$138.78 |
1,228,300 |
| TLF
|
Tandy Leather Fctry |
$2.31 |
N/A
|
$2.39 |
$2.29 |
108,600 |
| TLGRF
|
Talga Group Ltd |
$0.17 |
-2.10%
|
$0.18 |
$0.17 |
33,000 |
| TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$16.09 |
1.45%
|
$16.39 |
$16.05 |
1,018,000 |