| OMER
|
Omeros Corp |
$10.15 |
-4.15%
|
$10.71 |
$10.15 |
1,118,300 |
| OMEX
|
Odyssey Marine Expl |
$2.35 |
1.29%
|
$2.36 |
$2.22 |
804,100 |
| NAUFF
|
Nevgold Corp |
$0.60 |
-0.08%
|
$0.60 |
$0.57 |
81,900 |
| NAUH
|
National American University Holdings Inc |
$0.05 |
16.78%
|
$0.05 |
$0.05 |
1,200 |
| OMF
|
Onemain Holdings Inc |
$68.82 |
-1.15%
|
$70.17 |
$68.15 |
1,037,900 |
| NAUT
|
Nautilus Biotechnology Inc |
$1.85 |
-6.57%
|
$2.03 |
$1.85 |
247,600 |
| OMGGF
|
Omai Gold Mines Corp |
$1.09 |
3.81%
|
$1.10 |
$0.99 |
95,000 |
| NAVI
|
Navient Corp |
$12.74 |
-1.62%
|
$13.10 |
$12.67 |
1,109,800 |
| OMH
|
Ohmyhome Limited |
$1.00 |
-4.76%
|
$1.06 |
$0.98 |
42,600 |
| OMI
|
Owens & Minor |
$3.01 |
2.03%
|
$3.12 |
$2.93 |
2,151,600 |
| NB
|
Niocorp Developments Ltd |
$6.18 |
-4.92%
|
$6.60 |
$6.00 |
3,078,400 |
| OMID
|
Omid Hldgs Inc |
$0.02 |
19.47%
|
$0.02 |
$0.02 |
146,200 |
| NBBK
|
Nb Bancorp Inc |
$21.06 |
0.77%
|
$21.14 |
$20.92 |
195,500 |
| OMQS
|
Omniq Corp |
$0.13 |
-30.85%
|
$0.16 |
$0.10 |
176,900 |
| OMRNY
|
Omron Corp ADR |
$25.85 |
-1.53%
|
$26.14 |
$25.35 |
45,700 |
| NBGRY
|
National Bk Greece S A |
$15.66 |
-9.50%
|
$15.66 |
$15.66 |
400 |
| OMTK
|
Omnitek Engineering Corp |
$0.01 |
-10.07%
|
$0.01 |
$0.01 |
100 |
| NBHC
|
National Bank Holdings Corp |
$39.90 |
0.25%
|
$40.15 |
$39.46 |
349,200 |
| OMVKY
|
Omv Ag Bearer Sh Spo ADR |
$13.85 |
0.22%
|
$14.10 |
$13.80 |
11,800 |
| NBIO
|
Nascent Biotech Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
1,000 |
| OMZNF
|
Osisko Metals Inc |
$0.45 |
0.64%
|
$0.46 |
$0.45 |
64,900 |
| ON
|
On Semiconductor |
$54.96 |
-1.80%
|
$56.77 |
$54.67 |
11,624,199 |
| NBIX
|
Neurocrine Bioscienc |
$152.80 |
-1.26%
|
$155.29 |
$151.09 |
948,900 |
| ONB
|
Old National Bncp |
$22.95 |
-1.59%
|
$23.41 |
$22.85 |
2,766,600 |
| NBLWF
|
Nobel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| NBMFF
|
NEO Battery Materials Ltd |
$0.37 |
2.31%
|
$0.51 |
$0.37 |
28,000 |
| NBN
|
Northeast Bncp |
$99.24 |
-0.08%
|
$100.58 |
$98.79 |
189,600 |
| ONCI
|
On4 Communications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,825 |
| NBND
|
Netbrands Corp |
$0.00 |
13.33%
|
$0.00 |
$0.00 |
2,262,700 |
| ONCO
|
Onconetix Inc |
$2.30 |
-0.43%
|
$2.40 |
$2.29 |
46,800 |
| NBPVF
|
Nb Private Equity Partners Ltd |
$20.00 |
-3.89%
|
$20.58 |
$20.00 |
3,900 |
| NBR
|
Nabors Industries |
$54.63 |
-4.28%
|
$57.59 |
$54.18 |
200,200 |
| ONCY
|
Oncolytics Biotech Inc |
$0.99 |
-0.53%
|
$1.04 |
$0.97 |
481,100 |
| ONDS
|
Ondas Holdings Inc |
$8.75 |
-2.99%
|
$9.57 |
$8.41 |
89,059,102 |
| NBRI
|
North Bay Resources Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
8,017,300 |
| ONEI
|
Onemeta Inc |
$0.19 |
2.43%
|
$0.19 |
$0.18 |
30,600 |
| NBRVF
|
Nabriva Therapeutics Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ONEW
|
Onewater Marine Inc Cl A |
$11.54 |
-3.43%
|
$12.02 |
$11.52 |
122,800 |
| NBRWF
|
Nabors Industries Ltd |
$0.23 |
20.53%
|
$0.23 |
$0.19 |
2,200 |
| ONEXF
|
Onex Corp Sub Vtg Sh |
$82.29 |
-1.09%
|
$82.29 |
$82.29 |
3,200 |
| ONFO
|
Onfolio Holdings Inc |
$0.80 |
0.31%
|
$0.82 |
$0.79 |
26,400 |
| NBTB
|
NBT Bancorp Inc |
$44.03 |
-0.07%
|
$44.40 |
$43.62 |
334,600 |
| NBTX
|
Nanobiotix S.A. ADR |
$22.70 |
-2.32%
|
$23.28 |
$22.51 |
29,300 |
| ONIT
|
Onity Group Inc |
$44.58 |
0.11%
|
$45.01 |
$44.33 |
30,300 |
| NBVAF
|
Nubeva Technologies Ltd |
$0.14 |
-2.58%
|
$0.14 |
$0.12 |
36,000 |
| ONMD
|
Onemednet Corp |
$1.52 |
-4.40%
|
$1.67 |
$1.50 |
559,300 |
| NBY
|
Novabay Pharmaceuticals |
$2.80 |
-0.36%
|
$3.00 |
$2.55 |
814,400 |
| NBYCF
|
Niobay Metals Inc |
$0.10 |
2.80%
|
$0.10 |
$0.09 |
101,100 |
| NC
|
Nacco Industries |
$49.42 |
0.63%
|
$50.00 |
$48.16 |
11,200 |
| ONON
|
On Holding Ag Cl A |
$48.76 |
-1.49%
|
$50.02 |
$48.57 |
3,672,500 |