NKOSF
|
Labrador Gold Corp |
$0.06 |
10.84%
|
$0.06 |
$0.05 |
85,760 |
PARR
|
Par Pacific Holdings Inc |
$31.24 |
-0.67%
|
$31.57 |
$30.72 |
701,742 |
PARXF
|
Parex Resources |
$10.39 |
-0.48%
|
$10.59 |
$10.31 |
19,497 |
NKRKY
|
Nokian Tyres Plc. |
$3.63 |
1.14%
|
$3.63 |
$3.63 |
310 |
PASG
|
Passage Bio Inc |
$0.44 |
-4.60%
|
$0.49 |
$0.43 |
210,710 |
NKSH
|
Natl Bankshares Inc |
$28.85 |
-3.32%
|
$29.99 |
$27.63 |
10,205 |
PATH
|
Uipath Inc Cl A |
$13.15 |
-1.05%
|
$13.29 |
$12.96 |
4,115,177 |
PATK
|
Patrick Inds Inc |
$96.81 |
-1.67%
|
$98.67 |
$95.75 |
139,131 |
NKTR
|
Nektar Therapeutics |
$23.59 |
-4.73%
|
$24.33 |
$22.09 |
1,485,450 |
PAUIF
|
Premier American Uranium Inc |
$0.84 |
0.24%
|
$0.84 |
$0.83 |
6,545 |
NKTX
|
Nkarta Inc |
$1.70 |
-3.14%
|
$1.76 |
$1.68 |
293,713 |
PAVM
|
Pavmed Inc |
$0.60 |
-0.03%
|
$0.61 |
$0.58 |
68,460 |
NL
|
NL Industries |
$6.43 |
-2.87%
|
$6.82 |
$6.35 |
55,158 |
PAVS
|
Paranovus Entertainment Technology Ltd |
$0.90 |
0.01%
|
$0.94 |
$0.90 |
9,831 |
PAX
|
Patria Investments Ltd Cl A |
$14.32 |
-1.17%
|
$14.51 |
$14.24 |
357,505 |
NLCP
|
Newlake Capital Partners Inc |
$13.63 |
-2.01%
|
$13.86 |
$13.50 |
68,349 |
PAY
|
Paymentus Holdings Inc Cl A |
$30.89 |
-0.48%
|
$31.67 |
$30.59 |
664,172 |
NLLSF
|
Nel ASA |
$0.26 |
-2.47%
|
$0.27 |
$0.26 |
5,800 |
PAYC
|
Paycom Software Inc |
$232.32 |
-0.32%
|
$235.00 |
$229.69 |
331,015 |
PAYD
|
Paid Inc |
$2.70 |
-7.85%
|
$2.70 |
$2.70 |
337 |
PAYO
|
Payoneer Global Inc |
$6.68 |
-4.30%
|
$7.03 |
$6.64 |
2,540,451 |
NLOP
|
Net Lease Office Properties |
$32.37 |
-1.37%
|
$32.83 |
$32.32 |
37,584 |
PAYS
|
Paysign Inc |
$8.26 |
1.98%
|
$8.28 |
$7.84 |
917,220 |
PAYX
|
Paychex Inc |
$145.70 |
-0.97%
|
$147.76 |
$145.27 |
2,517,449 |
PAZRF
|
Plaza Retail |
$2.87 |
0.61%
|
$2.87 |
$2.87 |
128 |
NLSP
|
Nls Pharmaceutics Ltd |
$2.25 |
-7.79%
|
$2.47 |
$2.22 |
148,784 |
PB
|
Prosperity Bancshares |
$73.71 |
-0.20%
|
$74.50 |
$73.05 |
382,786 |
NLST
|
Netlist Inc |
$0.62 |
-3.30%
|
$0.66 |
$0.62 |
1,979,558 |
PBA
|
Pembina Pipeline Cor |
$36.26 |
-2.84%
|
$37.22 |
$36.17 |
956,900 |
PBAM
|
Private Bancorp of America Inc |
$55.55 |
1.00%
|
$55.70 |
$55.29 |
7,662 |
NLY
|
Annaly Capital Management Inc |
$19.33 |
-0.82%
|
$19.54 |
$19.31 |
5,583,348 |
PBBK
|
Pb Bankshares Inc |
$17.75 |
2.31%
|
$17.75 |
$17.75 |
646 |
PBCO
|
Pbco Financial Corp |
$14.50 |
-0.68%
|
$14.50 |
$14.50 |
200 |
PBCRY
|
Pt Bnk Cent Asia ADR |
$13.35 |
-1.88%
|
$13.74 |
$13.28 |
107,388 |
PBEGF
|
Touchstone Exploration Inc |
$0.18 |
3.69%
|
$0.18 |
$0.18 |
62,000 |
PBF
|
PBF Energy Inc |
$24.38 |
1.16%
|
$24.65 |
$23.59 |
2,199,758 |
PBFS
|
Pioneer Bancorp Inc |
$12.33 |
-1.36%
|
$12.47 |
$11.91 |
9,068 |
PBH
|
Prestige Brand Holdings |
$78.88 |
-1.38%
|
$80.30 |
$78.55 |
262,096 |
PBHC
|
Pathfinder Bcp MD |
$14.91 |
-1.26%
|
$15.23 |
$14.80 |
4,340 |
PBI
|
Pitney Bowes Inc |
$11.17 |
-2.70%
|
$11.65 |
$11.15 |
1,725,208 |
NMFC
|
New Mountain Finance Corp |
$10.57 |
-1.21%
|
$10.70 |
$10.50 |
490,915 |
NMG
|
Nouveau Monde Graphite Inc |
$1.67 |
0.60%
|
$1.66 |
$1.63 |
31,638 |
PBKX
|
Partners Bank California |
$10.11 |
-0.39%
|
$10.11 |
$10.11 |
100 |
PBLA
|
Panbela Therapeutics Inc |
$0.16 |
-1.50%
|
$0.16 |
$0.16 |
36,821 |
PBM
|
Psyence Biomedical Ltd |
$4.90 |
-5.80%
|
$5.30 |
$4.86 |
21,448 |
NMIH
|
Nmi Holdings Inc |
$41.19 |
-4.54%
|
$42.57 |
$41.09 |
410,401 |
NMKBP
|
Niagara Mohawk Power Corp |
$57.15 |
0.21%
|
$57.47 |
$57.06 |
200 |
PBPB
|
Potbelly Corp |
$12.67 |
-0.78%
|
$12.74 |
$12.46 |
165,662 |
PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$12.83 |
-1.76%
|
$12.98 |
$12.75 |
17,167,411 |
NMM
|
Navios Maritime Partners LP |
$38.66 |
0.08%
|
$39.52 |
$38.09 |
98,054 |