| PCT
|
Purecycle Technologies Inc |
$2.67 |
-3.61%
|
$2.78 |
$2.64 |
5,492,660 |
| NOA
|
North American Construction Group Ltd |
$11.88 |
4.39%
|
$12.00 |
$11.57 |
72,564 |
| NOAH
|
Noah Holdings Ltd ADR |
$6.89 |
1.03%
|
$6.89 |
$6.77 |
467,980 |
| NOC
|
Northrop Grumman Corp |
$565.41 |
2.53%
|
$566.48 |
$553.86 |
790,102 |
| PCTY
|
Paylocity Holdings Corp |
$176.46 |
-0.41%
|
$178.53 |
$174.17 |
592,325 |
| PCVX
|
Vaxcyte Inc |
$59.97 |
-0.76%
|
$60.87 |
$59.19 |
1,469,408 |
| NODK
|
Ni Holdings Inc |
$14.81 |
-0.60%
|
$14.92 |
$14.81 |
10,139 |
| PCWLF
|
Pccw Limited |
$0.64 |
4.08%
|
$0.64 |
$0.59 |
840 |
| PCYO
|
Pure Cycle Corp |
$10.62 |
-1.48%
|
$10.82 |
$10.60 |
44,342 |
| NOG
|
Northern Oil and Gas |
$28.48 |
0.78%
|
$28.73 |
$27.95 |
1,319,424 |
| PD
|
Pagerduty Inc |
$17.82 |
1.89%
|
$17.85 |
$17.35 |
1,334,260 |
| NOK
|
Nokia Corp ADR |
$8.64 |
6.14%
|
$8.77 |
$8.30 |
78,282,766 |
| PDCC
|
Pearl Diver Credit Company Inc |
$7.16 |
0.14%
|
$7.16 |
$7.13 |
3,004 |
| NOKBF
|
Nokia A Shs |
$8.63 |
4.86%
|
$8.68 |
$8.50 |
2,737 |
| NOKPF
|
Nok Airlines Public CO Ltd |
$0.00 |
-94.00%
|
$0.04 |
$0.00 |
4,100 |
| PDD
|
Pdd Holdings Inc |
$78.13 |
-1.15%
|
$79.24 |
$77.45 |
3,693,597 |
| NOMD
|
Nomad Foods Ltd |
$11.85 |
-1.25%
|
$12.02 |
$11.74 |
842,522 |
| PDER
|
Pardee Resources Co. |
$293.26 |
0.09%
|
$295.00 |
$293.00 |
320 |
| NOMNF
|
Canex Metals Inc |
$0.26 |
2.00%
|
$0.26 |
$0.26 |
14,000 |
| PDEX
|
Pro-Dex Inc |
$60.66 |
-2.51%
|
$62.94 |
$60.66 |
52,086 |
| NONOF
|
Novo-Nordisk A/S |
$38.93 |
0.07%
|
$39.62 |
$38.50 |
218,138 |
| PDFS
|
Pdf Solutions Inc |
$40.82 |
3.81%
|
$41.95 |
$39.46 |
403,785 |
| NOPMF
|
NEO Performance Materials |
$17.40 |
0.12%
|
$17.78 |
$17.05 |
10,174 |
| NORD
|
Nordicus Partners Corp |
$4.00 |
14.29%
|
$4.00 |
$3.30 |
9,005 |
| PDLB
|
Ponce Financial Group Inc |
$21.26 |
3.10%
|
$21.31 |
$20.71 |
163,531 |
| NORSF
|
Norsk Titanium As |
$0.12 |
-8.00%
|
$0.12 |
$0.12 |
100 |
| PDM
|
Piedmont Realty Trust Inc |
$9.61 |
-0.72%
|
$9.81 |
$9.59 |
645,787 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.01 |
-17.39%
|
$0.01 |
$0.01 |
1,656,012 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
-2.37%
|
$0.02 |
$0.02 |
405,500 |
| PDRDF
|
Pernod Ricard S.A. |
$74.32 |
0.15%
|
$76.73 |
$73.17 |
420 |
| PDS
|
Precision Drilling Corp |
$98.80 |
4.78%
|
$99.74 |
$95.28 |
100,447 |
| NOV
|
Nov Inc |
$20.19 |
2.18%
|
$20.24 |
$19.72 |
3,440,629 |
| PDSB
|
Pds Biotechnology Corp |
$1.07 |
-4.05%
|
$1.09 |
$1.03 |
2,239,015 |
| NOVT
|
Novanta Inc |
$144.02 |
2.29%
|
$146.33 |
$141.33 |
373,804 |
| NOW
|
Servicenow Inc |
$158.18 |
-0.49%
|
$159.30 |
$155.00 |
14,628,584 |
| PDYN
|
Palladyne AI Corp |
$3.87 |
4.59%
|
$3.95 |
$3.59 |
671,776 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.11 |
9.53%
|
$0.11 |
$0.11 |
16,000 |
| PEB
|
Pebblebrook Hotel Trust |
$21.04 |
3.19%
|
$21.16 |
$20.45 |
3,364,214 |
| NPCE
|
Neuropace Inc |
$12.99 |
0.62%
|
$13.22 |
$12.64 |
67,307 |
| NPICF
|
Northland Power Inc |
$17.52 |
6.18%
|
$17.52 |
$17.52 |
100 |
| PEBK
|
Peoples Bancorp NC |
$43.57 |
0.21%
|
$44.15 |
$43.20 |
75,229 |
| PEBO
|
Peoples Bancorp Inc |
$38.48 |
0.73%
|
$38.73 |
$38.20 |
401,124 |
| NPIFF
|
Northland Pwr Inc |
$15.46 |
-0.06%
|
$15.46 |
$15.45 |
320 |
| NPK
|
National Presto Industries |
$151.78 |
1.91%
|
$152.29 |
$148.81 |
104,810 |
| NPNYY
|
Nippon Yusen Kbshki ADR |
$9.25 |
1.43%
|
$9.29 |
$9.24 |
47,666 |
| PECO
|
Phillips Edison & Company Inc |
$38.60 |
0.63%
|
$38.69 |
$38.33 |
1,428,285 |
| PED
|
Pedevco Corp |
$15.53 |
4.02%
|
$15.60 |
$14.31 |
18,385 |
| NPO
|
Enpro Inc |
$272.29 |
1.71%
|
$276.31 |
$264.46 |
222,442 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$4.19 |
-3.46%
|
$4.19 |
$4.17 |
723 |
| PEG
|
Public Service Enterprise Group |
$72.11 |
0.12%
|
$72.61 |
$71.78 |
2,305,644 |