Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WFC Wells Fargo & Company $78.83 -1.98% $79.79 $76.86 24,959,400
TPB Turning Point Brands $92.88 1.33% $93.26 $85.40 586,000
TPC Tutor Perini Corp $72.04 -1.07% $73.23 $68.84 931,000
TPCS Techprecision Corp $3.75 1.90% $3.94 $3.72 71,900
TPET Trio Petroleum Corp $1.70 -11.92% $2.33 $1.60 124,520,800
WFCF Where Food Comes From Inc $12.14 0.65% $12.14 $12.02 400
TPG Tpg Inc Cl A $42.70 -0.86% $42.83 $41.14 4,065,100
WFG West Fraser Timber L $64.87 -0.46% $65.35 $63.22 166,400
TPH Tri Pointe Homes Inc $46.30 -0.04% $46.40 $46.30 3,443,400
WFRD Weatherford International Plc $90.95 0.17% $91.02 $85.85 2,839,200
WGLIF Westward Gold Inc $0.08 -1.46% $0.08 $0.08 11,000
TPL Texas Pacific Land Trust $539.79 2.81% $545.00 $520.00 560,400
WGO Winnebago Industries $35.25 -2.87% $35.49 $33.80 658,300
TPR Tapestry Inc $145.50 0.94% $145.70 $137.85 2,253,500
WGS Genedx Holdings Corp $94.51 7.26% $95.38 $85.00 748,600
TPST Tempest Therapeutics Inc $2.39 3.46% $2.40 $2.28 74,100
WH Wyndham Hotels & Resorts Inc $76.24 -0.69% $76.96 $73.43 1,458,200
TPVG Triplepoint Venture Growth Bdc $5.26 -0.19% $5.30 $5.17 624,600
WHD Cactus Inc Cl A $51.70 3.38% $51.75 $48.47 1,619,400
WHF Whitehorse Finance $7.42 N/A $7.47 $7.30 179,700
TPZEF Topaz Energy Corp $23.26 1.31% $23.36 $23.07 13,700
WHG Westwood Holdings Group Inc $15.69 3.56% $15.84 $14.73 17,300
TR Tootsie Roll Industries $42.34 0.91% $43.11 $41.51 163,500
TRAK Repositrak Inc $8.67 0.81% $8.67 $8.20 151,300
WHITF Whitehaven Coal Ltd $6.30 5.35% $6.39 $6.27 23,900
WHLR Wheeler Real Estate $1.55 4.38% $1.55 $1.48 86,500
TRAW Traws Pharma Inc $1.67 4.37% $1.75 $1.53 32,500
TRC Tejon Ranch Company $17.88 -0.22% $17.92 $17.45 128,200
WHR Whirlpool Corp $58.74 -0.03% $59.10 $56.33 3,975,400
TRCK Track Group Inc $0.47 -6.00% $0.47 $0.47 300
TRCY Tri City Bankshares Corp $19.89 0.51% $19.89 $19.27 3,300
WHTCF Well Health Technologies Corp $3.21 -0.31% $3.22 $3.17 27,500
TRDA Entrada Therapeutics Inc $12.70 0.95% $13.10 $12.26 204,300
WHYRF West High Yield Resources Ltd $0.30 3.10% $0.30 $0.30 5,000
TREE Lendingtree Inc $42.65 -0.58% $42.98 $39.83 365,400
WIGBY Wisetech Global $36.18 0.50% $36.18 $36.18 200
WILC G Willi-Food Intl $27.86 1.35% $28.31 $26.88 3,700
TREX Trex Company $37.33 -0.56% $37.61 $35.59 2,482,400
WINA Winmark Corp $440.19 2.53% $441.15 $414.85 99,300
TRGP Targa Resources $234.74 -1.04% $237.78 $233.68 2,154,700
WING Wingstop Inc $224.28 -2.13% $227.99 $218.05 1,095,900
TRI Thomson Reuters Corp $111.52 0.05% $113.35 $109.52 3,083,500
WINKF Windfall Geotek Inc $0.03 44.19% $0.03 $0.03 20,100
TRIB Trinity Bio ADR $0.70 -3.81% $0.72 $0.68 85,900
TRIN Trinity Capital Inc $14.86 -0.34% $14.90 $14.52 1,526,800
WIPKF Winpak Ltd $34.62 -0.72% $34.62 $34.62 2,200
TRIP Tripadvisor Inc $10.61 1.82% $10.65 $10.02 3,365,700
WIT Wipro Ltd ADR $2.31 -0.43% $2.32 $2.24 21,745,900
WIX Wix.com Ltd $92.00 -2.01% $93.42 $90.58 2,683,400
TRMB Trimble Navigation $70.45 0.53% $70.76 $67.93 1,800,600