Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PCT Purecycle Technologies Inc $2.67 -3.61% $2.78 $2.64 5,492,660
NOA North American Construction Group Ltd $11.88 4.39% $12.00 $11.57 72,564
NOAH Noah Holdings Ltd ADR $6.89 1.03% $6.89 $6.77 467,980
NOC Northrop Grumman Corp $565.41 2.53% $566.48 $553.86 790,102
PCTY Paylocity Holdings Corp $176.46 -0.41% $178.53 $174.17 592,325
PCVX Vaxcyte Inc $59.97 -0.76% $60.87 $59.19 1,469,408
NODK Ni Holdings Inc $14.81 -0.60% $14.92 $14.81 10,139
PCWLF Pccw Limited $0.64 4.08% $0.64 $0.59 840
PCYO Pure Cycle Corp $10.62 -1.48% $10.82 $10.60 44,342
NOG Northern Oil and Gas $28.48 0.78% $28.73 $27.95 1,319,424
PD Pagerduty Inc $17.82 1.89% $17.85 $17.35 1,334,260
NOK Nokia Corp ADR $8.64 6.14% $8.77 $8.30 78,282,766
PDCC Pearl Diver Credit Company Inc $7.16 0.14% $7.16 $7.13 3,004
NOKBF Nokia A Shs $8.63 4.86% $8.68 $8.50 2,737
NOKPF Nok Airlines Public CO Ltd $0.00 -94.00% $0.04 $0.00 4,100
PDD Pdd Holdings Inc $78.13 -1.15% $79.24 $77.45 3,693,597
NOMD Nomad Foods Ltd $11.85 -1.25% $12.02 $11.74 842,522
PDER Pardee Resources Co. $293.26 0.09% $295.00 $293.00 320
NOMNF Canex Metals Inc $0.26 2.00% $0.26 $0.26 14,000
PDEX Pro-Dex Inc $60.66 -2.51% $62.94 $60.66 52,086
NONOF Novo-Nordisk A/S $38.93 0.07% $39.62 $38.50 218,138
PDFS Pdf Solutions Inc $40.82 3.81% $41.95 $39.46 403,785
NOPMF NEO Performance Materials $17.40 0.12% $17.78 $17.05 10,174
NORD Nordicus Partners Corp $4.00 14.29% $4.00 $3.30 9,005
PDLB Ponce Financial Group Inc $21.26 3.10% $21.31 $20.71 163,531
NORSF Norsk Titanium As $0.12 -8.00% $0.12 $0.12 100
PDM Piedmont Realty Trust Inc $9.61 -0.72% $9.81 $9.59 645,787
NOTE Fiscalnote Holdings Inc $0.01 -17.39% $0.01 $0.01 1,656,012
NOURF Northern Uranium Ltd Ord $0.02 -2.37% $0.02 $0.02 405,500
PDRDF Pernod Ricard S.A. $74.32 0.15% $76.73 $73.17 420
PDS Precision Drilling Corp $98.80 4.78% $99.74 $95.28 100,447
NOV Nov Inc $20.19 2.18% $20.24 $19.72 3,440,629
PDSB Pds Biotechnology Corp $1.07 -4.05% $1.09 $1.03 2,239,015
NOVT Novanta Inc $144.02 2.29% $146.33 $141.33 373,804
NOW Servicenow Inc $158.18 -0.49% $159.30 $155.00 14,628,584
PDYN Palladyne AI Corp $3.87 4.59% $3.95 $3.59 671,776
NOWVF Nowvertical Group Sub Vtg $0.11 9.53% $0.11 $0.11 16,000
PEB Pebblebrook Hotel Trust $21.04 3.19% $21.16 $20.45 3,364,214
NPCE Neuropace Inc $12.99 0.62% $13.22 $12.64 67,307
NPICF Northland Power Inc $17.52 6.18% $17.52 $17.52 100
PEBK Peoples Bancorp NC $43.57 0.21% $44.15 $43.20 75,229
PEBO Peoples Bancorp Inc $38.48 0.73% $38.73 $38.20 401,124
NPIFF Northland Pwr Inc $15.46 -0.06% $15.46 $15.45 320
NPK National Presto Industries $151.78 1.91% $152.29 $148.81 104,810
NPNYY Nippon Yusen Kbshki ADR $9.25 1.43% $9.29 $9.24 47,666
PECO Phillips Edison & Company Inc $38.60 0.63% $38.69 $38.33 1,428,285
PED Pedevco Corp $15.53 4.02% $15.60 $14.31 18,385
NPO Enpro Inc $272.29 1.71% $276.31 $264.46 222,442
NPPHY Nippon Paint Hldgs CO ADR $4.19 -3.46% $4.19 $4.17 723
PEG Public Service Enterprise Group $72.11 0.12% $72.61 $71.78 2,305,644