PVRS
|
Providence Resources |
$0.01 |
-25.00%
|
$0.01 |
$0.01 |
1,600 |
SUNPF
|
Sun Peak Metals Corp |
$0.23 |
12.39%
|
$0.23 |
$0.23 |
1,000 |
BIGG
|
Big Tree Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
BLIDF
|
Boliden Ab |
$29.92 |
8.41%
|
$29.92 |
$29.92 |
200 |
CESX
|
Ces Synergies Inc |
$0.00 |
-93.75%
|
$0.00 |
$0.00 |
1,100 |
CHYI
|
Chykingyoung Invt Dev Hldgs Inc |
$0.27 |
-22.83%
|
$0.27 |
$0.27 |
700 |
DREM
|
Dream Homes & Development Corp |
$0.03 |
46.22%
|
$0.03 |
$0.03 |
200 |
DOMR
|
Dominion Resources Black Warrior Trust |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
GDDFF
|
Goodfood Mkt Corp |
$0.34 |
19.97%
|
$0.34 |
$0.34 |
10,000 |
GULRY
|
Guoco Group Ltd |
$17.75 |
2.51%
|
$17.75 |
$17.75 |
100 |
HNKPF
|
Hank Pmts Corp |
$0.03 |
2.39%
|
$0.03 |
$0.03 |
42,500 |
KAIKY
|
Kawasaki Kisen Kaisha Ltd |
$13.53 |
-4.06%
|
$13.53 |
$13.53 |
100 |
LIMX
|
Limitless X Holdings Inc |
$0.78 |
-8.24%
|
$0.78 |
$0.68 |
1,900 |
MAGN
|
Magnera Corporation |
$18.07 |
0.89%
|
$18.37 |
$17.69 |
367,500 |
SGACF
|
SSGA SPDR ETFS Europe I Plc |
$242.14 |
2.82%
|
$242.14 |
$242.14 |
100 |
SMWCF
|
SSGA SPDR ETFS Europe II Plc |
$46.13 |
1.05%
|
$46.13 |
$46.13 |
4,400 |
RSLBF
|
Raysearch Laboratories Ab |
$20.60 |
3.00%
|
$20.60 |
$20.60 |
800 |
WAST
|
Waste Energy Corp |
$0.01 |
-1.43%
|
$0.01 |
$0.01 |
13,300 |
UECXF
|
Urano Energy Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
15,500 |
CNSRF
|
Coinshares International Limited |
$7.42 |
-2.37%
|
$7.42 |
$7.42 |
1,000 |
EGTK
|
Energtek Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
137,500 |
MBCOF
|
Marvel Biosciences Corp |
$0.10 |
-5.58%
|
$0.11 |
$0.10 |
16,000 |
DPXCF
|
Delphx Capital Markets Inc |
$0.10 |
33.42%
|
$0.10 |
$0.10 |
3,100 |
FLNCF
|
Freelancer Ltd |
$0.10 |
-3.20%
|
$0.10 |
$0.10 |
10,000 |
BSQKZ
|
Block Inc |
$84.34 |
-5.33%
|
$84.34 |
$84.34 |
25,000 |
CRTDW
|
Creatd Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
4,000 |
AGAGF
|
Argenta Silver Corp |
$0.15 |
-15.56%
|
$0.16 |
$0.15 |
80,400 |
BDOUF
|
Bdo Unibank Inc |
$2.41 |
-10.83%
|
$2.41 |
$2.41 |
200,200 |
BINP
|
Bionoid Pharma Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
4,000 |
BMBN
|
Benchmark Bankshares Inc |
$25.90 |
N/A
|
$26.02 |
$25.90 |
600 |
CJCFF
|
Quebec Precious Metals Corp |
$0.02 |
57.27%
|
$0.02 |
$0.02 |
200 |
CATG
|
Capstone Technologies Group Inc |
$0.35 |
N/A
|
$0.35 |
$0.35 |
100 |
DPZUF
|
Domino's Pizza Australia New Zealand |
$17.50 |
0.29%
|
$17.50 |
$17.50 |
2,500 |
FTCPF
|
First Trust Global Funds Plc |
$30.77 |
-2.15%
|
$30.77 |
$30.77 |
1,500 |
GQMLF
|
Great Quest Gold Ltd |
$0.02 |
-25.00%
|
$0.02 |
$0.02 |
3,000 |
GSBX
|
Golden State Bancorp |
$26.00 |
8.33%
|
$26.00 |
$26.00 |
100 |
ISPHF
|
Ishares Physical Metals Plc |
$28.96 |
2.55%
|
$28.96 |
$28.96 |
5,100 |
ISUPF
|
Ishares II Plc. |
$29.91 |
0.69%
|
$29.91 |
$29.91 |
500 |
LILMF
|
Lilium N.V. |
$0.23 |
-3.16%
|
$0.26 |
$0.21 |
2,590,300 |
NEWUF
|
Newtopia Inc |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
500 |
PKTEF
|
Parkit Enterprise |
$0.45 |
14.42%
|
$0.45 |
$0.45 |
1,500 |
NVOS
|
Novo Integrated Sciences Inc |
$0.08 |
11.91%
|
$0.08 |
$0.06 |
87,300 |
PLTXF
|
Jiva Technologies Inc |
$0.18 |
58.08%
|
$0.18 |
$0.13 |
3,200 |
ORRAF
|
Orora Ltd |
$1.45 |
-12.12%
|
$1.45 |
$1.45 |
47,900 |
TLSNF
|
Teliasonera Ab Ord |
$2.78 |
0.22%
|
$2.78 |
$2.78 |
800 |
STLFF
|
Stillfront Group Ab |
$0.65 |
-8.31%
|
$0.65 |
$0.65 |
200 |
UHOIF
|
Ushio Inc |
$12.90 |
-0.77%
|
$12.90 |
$12.90 |
700 |
CNBN
|
Cnb Bank Shares Inc |
$18.40 |
0.27%
|
$18.40 |
$18.40 |
1,700 |
CYGIY
|
Cyber Agent Inc |
$3.45 |
0.81%
|
$3.60 |
$3.42 |
200 |
RRRT
|
R-Three Technologies Inc |
$0.00 |
-12.12%
|
$0.00 |
$0.00 |
160,400 |