Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UARI Uranium Amer Resources $0.02 -7.89% $0.02 $0.02 89,100
UBAAF Urbana Corp A Non-Vtg $6.47 2.06% $6.47 $6.40 9,000
UBAB United Bncrp of AL Inc A $51.70 0.39% $51.70 $51.50 1,000
UBSFF Ubisoft Entmt Inc $5.60 3.70% $5.90 $5.50 13,500
UBSFY Ubisoft Entmt Unsp/Adr $1.01 5.56% $1.04 $1.00 506,800
UBTRF Ubtech Robotics Corp $16.00 -3.03% $16.27 $15.58 3,500
UCBJF Ucb Sa Npv $306.00 -1.48% $306.58 $306.00 100
UCBJY Ucb Sa Unsp/Adr $146.80 -7.92% $150.10 $145.84 77,000
UCPLF United Corps Ltd $10.50 0.19% $10.50 $10.50 100
UEPEM Union Elec CO 4 Pr $67.00 1.90% $67.00 $67.00 100
UEPEO Union Elec CO 4.50 Pr $74.00 -1.99% $74.00 $74.00 100
UEPEP Union Elec CO 4.56 Pr $74.32 0.03% $74.75 $74.32 200
UFGSY Unipol Grupo Spa Unsp/Adr $12.53 0.56% $12.53 $12.35 500
UMGNF Universal Music Group $22.23 1.18% $22.38 $21.73 11,200
UMICF Umicore Sa Ord New $22.50 3.54% $22.50 $22.50 500
UMICY Umicore Sa Unsp/Adr $5.29 -1.08% $5.34 $5.28 10,000
UNCFF Unicredito Spa Ord New $87.32 -0.17% $87.32 $86.96 4,300
UNCHF Uni Charm Corp $7.05 5.15% $7.05 $7.05 200
UNCRY Unicredito Spa Unsp/Adr $43.52 -0.50% $43.63 $43.19 324,700
UNFYF Edge Ttl Intllgce Sub Vtg $0.56 0.93% $0.60 $0.56 109,100
UNIB University Bancorp Mich $22.09 -3.20% $22.80 $22.09 400
UNICY Unicharm Corp S/Adr $3.51 N/A $3.58 $3.38 177,400
UNLYF Unilever Plc GBP $72.86 1.87% $73.11 $72.81 1,200
UNRG United Energy Crp Nev $0.02 N/A $0.02 $0.02 40,000
UNTCW Unit Corp Warrant 9/27 $2.70 1.35% $2.71 $2.63 14,200
UNTN United Tennessee Bnkshs $23.37 1.61% $23.37 $23.37 200
UNVGY Universal Music Grp U/Adr $11.14 2.30% $11.19 $10.95 1,062,300
UOLGY Uol Group Ltd S/Adr $34.30 -5.03% $35.11 $33.93 14,200
UOVEF United Overseas Bank Ord $29.30 -5.48% $31.10 $29.30 200
UOVEY United Ovrseas Bk S/Adr $58.18 -0.61% $58.38 $57.98 34,300
UPMMY Upm Kymmene Corp Unsp/Adr $31.99 -0.07% $32.13 $31.75 61,500
URLOF Namesilo Techs Corp Ord $1.42 -0.70% $1.42 $1.41 2,000
URMCY Unibail Rodamco Unsp/Adr $12.30 4.13% $12.30 $12.23 2,600
USGDF American Pacific Mng $0.14 -1.98% $0.15 $0.14 215,500
USNZY Usinas Sa B Pfd S/Adr $1.34 N/A $1.36 $1.26 148,600
UUGRY United Util Grp S/Adr Plc $37.32 0.02% $37.36 $37.09 50,300
UUUFF Vanguard Mng Corp $0.17 1.51% $0.17 $0.16 270,100
UZAPF Flughafen Zuerich Klt Ord $328.99 -2.91% $328.99 $328.99 100
VACNY Vat Group Ag Unsp/Adr $70.07 -1.11% $71.29 $69.12 8,600
VAPR Vaporbrands Intl Inc $0.01 -9.57% $0.01 $0.01 54,200
VARRY Var Energi ASA U/Adr $7.26 -1.63% $7.40 $7.23 23,700
VASO Vaso Corporation $0.18 0.06% $0.18 $0.17 52,200
VAUCF Viva Gold Corp Ord $0.13 7.63% $0.14 $0.12 152,900
VBREY Vibra Energia Sa S/Adr $12.06 0.43% $12.07 $11.90 20,500
VCCTF Victoria Plc $0.38 10.05% $0.38 $0.38 33,000
VCGMF Visionary Coppr Gold Min $0.63 -4.14% $0.67 $0.57 51,700
VCISF Vinci Sa Act $167.75 3.44% $167.75 $167.75 500
VCISY Vinci Sa Unsp/Adr $42.03 0.10% $42.10 $41.67 85,300
VCRPF Vanguard Fds ETF Cp Bds $62.28 0.19% $62.28 $61.84 71,000
VCVOF Vinacapital Vietn Fd Ord $6.58 0.61% $6.58 $6.58 100