Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TNXXF Talanx Ag $126.95 -1.35% $126.95 $126.95 100
CTAGY Capita Plc $14.50 -0.28% $14.50 $14.50 300
SPRB Spruce Biosciences Inc $0.07 2.86% $0.07 $0.07 278,100
FLYY Spirit Aviation Holdings Inc $5.27 0.76% $5.40 $5.07 2,254,200
PITEF Heramba Electric Plc $0.03 2.72% $0.03 $0.03 1,800
ROVMD Rover Critical Minerals Corp $0.15 -10.03% $0.15 $0.15 4,000
GBFH Gbank Finl Hldgs $34.96 -2.51% $35.99 $34.38 1,318,100
LBCMF Copper Giant Resources Corp $0.15 -1.17% $0.16 $0.15 109,300
PORTW Southport Acquisition Corp $0.18 20.00% $0.18 $0.18 5,000
IXAQF Ix Acquisition Corp $11.94 0.08% $11.94 $11.90 11,300
ALSTF Alpha Star Acquisition Corp $0.29 31.82% $0.29 $0.29 500
CRVH Chilco River Holdings Inc $0.03 25.60% $0.03 $0.03 108,300
FHLD Freedom Holdings Inc $0.07 -6.67% $0.07 $0.07 100
LUXE Luxexperience B.V. ADR $7.90 -2.35% $8.33 $7.81 114,600
FMCCL Freddie Mac $18.50 -0.27% $18.50 $17.90 1,000
CHRYY Chorus Limited $23.61 -8.15% $25.28 $23.61 700
DEMCF Discovery Energy Metals Corp $0.08 0.75% $0.09 $0.08 3,000
NBBI Neuralbase Ai Ltd $1.18 13.46% $1.22 $1.03 87,800
CMLS Cumulus Media Inc Cl A $0.14 -0.07% $0.14 $0.11 4,200
SPLP Steel Partners Hlds $40.90 -0.61% $40.90 $40.90 2,800
DFDV DeFi Development Corp $16.82 -6.24% $18.00 $16.05 903,700
MXUBY Mixue Bingcheng CO Ltd $22.00 N/A $22.00 $22.00 200
ISOU Isoenergy Ltd $6.95 -1.70% $7.10 $6.95 85,300
POWW Outdoor Holding Company $1.30 N/A $1.34 $1.29 714,400
STBXF Starbox Group Holdings Ltd $0.17 -52.50% $0.36 $0.17 700
ABNAF Aben Gold Corp $0.05 10.27% $0.05 $0.05 110,500
BMRMF Societe Des Bains DE Mer Et Du Cercle Des Etrang $118.60 1.37% $118.60 $118.60 100
SYUP Anbc Inc $0.00 N/A $0.00 $0.00 500
HTO H2O America $51.83 0.37% $52.24 $51.30 378,700
CBSC Cardiac Biotech Solutions Inc $0.05 -9.82% $0.05 $0.05 45,000
PTXKY Pt Xlsmart Telecom Sejahtera Tbk $2.71 8.94% $2.72 $2.71 800
TGEN Tecogen Inc $7.15 -4.54% $7.61 $7.00 253,300
CBGPY Close Brothers Group Plc $10.37 0.83% $10.38 $10.37 1,900
LPMDF Lippo Malls Indonesia Trust $0.01 N/A $0.01 $0.01 1,000
MSSRF Metal Sky Star Acquisition Corp Right $0.05 400.00% $0.05 $0.05 10,000
VLDXW Velo3D Inc $0.00 N/A $0.01 $0.00 1,200
STJPF St. James Place Capital Plc. $15.84 7.36% $15.84 $13.71 400
WCCB West Coast Community Bancorp $38.60 0.01% $38.60 $38.50 400
CNTM Connectm Technology Solutions Inc $0.23 -5.50% $0.24 $0.22 56,200
PTNT Palatin Technologies $0.15 -3.23% $0.16 $0.15 119,800
ZCAR Zoomcar Holdings Inc $0.71 -21.12% $1.00 $0.62 56,700
AII American Integrity Insurance Group Inc $17.82 -0.89% $17.99 $17.55 112,800
APUS Apimeds Pharmaceuticals US Inc $1.78 3.58% $1.83 $1.67 23,500
B Barrick Mining Corp $20.46 -3.49% $20.90 $20.35 12,872,900
BDST Bebe Stores Inc $0.66 1.54% $0.66 $0.65 3,500
LOTMY Lottomatica Group Spa $27.03 -0.66% $27.10 $26.76 1,700
MICR Micron Solutions Inc $0.00 N/A $0.00 $0.00 1,000
GLDFF Gold Finder Resources Ltd $0.04 2.60% $0.04 $0.04 2,000
DEFT DeFi Technologies Inc $2.79 -3.46% $2.92 $2.75 1,771,900
ISBA Isabella Bank Corp $31.88 -5.43% $35.06 $30.37 16,600