| PAAI
|
Paradium.Ai Inc |
$1.08 |
-5.26%
|
$1.17 |
$1.06 |
247,800 |
| CYVNY
|
Ceryvyn Therapeutics Ltd |
$0.02 |
-11.15%
|
$0.02 |
$0.02 |
100 |
| DGLEF
|
Robeco Ucits Icav |
$7.15 |
1.03%
|
$7.15 |
$7.13 |
82,600 |
| SGLD
|
Scorpio Gold Corp |
$3.56 |
2.30%
|
$3.67 |
$3.43 |
18,800 |
| DHLGY
|
Dhl Ag ADR |
$31.43 |
1.22%
|
$31.63 |
$31.29 |
104,300 |
| YFOR
|
Yyforce Inc |
$1.00 |
-6.54%
|
$1.07 |
$1.00 |
104,500 |
| BFROF
|
Bullfrog Gold Corp |
$0.12 |
6.02%
|
$0.16 |
$0.12 |
73,000 |
| HOS
|
Hornbeck Offshore Services Inc |
$7.47 |
-2.10%
|
$7.77 |
$7.46 |
1,548,200 |
| NSAI
|
Northstrive Acquisition Corp I. Cl A |
$9.87 |
-0.10%
|
$9.87 |
$9.87 |
500 |
| TANH
|
Tantech Holdings Ltd |
$17.01 |
-2.69%
|
$18.07 |
$16.26 |
69,600 |
| ZTEKF
|
Zentek Ltd |
$0.45 |
3.20%
|
$0.46 |
$0.44 |
19,200 |
| HKMPY
|
Hikma Pharmaceuticals Plc. |
$42.63 |
0.12%
|
$42.63 |
$42.39 |
800 |
| CNTIF
|
Centauri Minerals Inc |
$0.90 |
-0.30%
|
$0.93 |
$0.89 |
4,600 |
| CTLOF
|
Critical One Energy Inc |
$0.64 |
-14.76%
|
$0.64 |
$0.64 |
100 |
| VTNMF
|
V Ten Metals Corp |
$0.45 |
5.47%
|
$0.51 |
$0.45 |
10,400 |
| JONE
|
Jones Ventures Intl Acquisition1 Corp Cl A |
$9.81 |
-0.41%
|
$9.81 |
$9.81 |
100,000 |
| FCLIF
|
Fcl-X Fire & Safety Inc |
$0.22 |
20.21%
|
$0.22 |
$0.22 |
100 |
| ZONE
|
Zone Frontier Inc |
$0.13 |
0.23%
|
$0.13 |
$0.13 |
2,612,900 |
| ALCLF
|
Alchemy Labs Inc |
$0.60 |
-7.69%
|
$0.60 |
$0.60 |
400 |
| SGRX
|
Sangrix Inc |
$0.74 |
1.22%
|
$0.76 |
$0.70 |
231,400 |
| XTND
|
Xtend AI Robotics Inc |
$2.55 |
0.39%
|
$2.67 |
$2.50 |
512,900 |
| AUXX
|
Gold X2 Mining Inc |
$4.85 |
4.75%
|
$4.85 |
$4.59 |
11,500 |
| KRSA
|
Korsana Biosciences Inc |
$33.92 |
1.22%
|
$35.34 |
$33.33 |
45,900 |
| BTAIQ
|
Bioxcel Therapeutics Inc |
$0.04 |
-14.41%
|
$0.06 |
$0.04 |
352,300 |
| MGN
|
Megan Holdings Limited |
$3.67 |
8.26%
|
$4.06 |
$3.42 |
204,500 |
| RML
|
Resolution Minerals Ltd ADR |
$5.31 |
0.95%
|
$5.52 |
$5.25 |
6,000 |
| CGNRF
|
Copper Giant Resources Corp |
$0.75 |
3.42%
|
$0.77 |
$0.73 |
132,900 |
| NXAT
|
Nexus Advanced Technologies Inc |
$0.65 |
3.59%
|
$0.72 |
$0.65 |
1,281,700 |
| ZJGIY
|
Zijin Gold Intl CO Ltd |
$18.80 |
5.92%
|
$18.80 |
$18.80 |
1,500 |
| IMDCY
|
Insilico Medicine Cayman Topco |
$13.98 |
-12.90%
|
$13.98 |
$13.98 |
100 |
| PMA
|
Pma Graphene Technology Group Inc |
$1.27 |
1.60%
|
$1.29 |
$1.25 |
12,300 |
| ATTT
|
Atlas Trinity Tech Limited |
$2.54 |
-3.42%
|
$2.65 |
$2.54 |
3,500 |
| EOCN
|
Eocene Ltd |
$3.54 |
-2.21%
|
$3.60 |
$3.46 |
5,900 |
| CSRVF
|
Scotia Metals Corp |
$0.21 |
-18.67%
|
$0.21 |
$0.21 |
1,900 |
| SSGSF
|
SSGA SPDR ETFS Europe I Plc |
$10.18 |
-1.08%
|
$10.23 |
$10.18 |
4,100 |
| HLSQ
|
Tessera Defense and Homeland Security Inc |
$0.29 |
-2.23%
|
$0.33 |
$0.28 |
1,045,100 |
| XLAB
|
Exascale Labs Holdings Inc Cl A |
$0.97 |
-4.52%
|
$1.03 |
$0.96 |
20,500 |
| DTMXF
|
Quanta AI Inc |
$0.02 |
-13.48%
|
$0.03 |
$0.02 |
1,200 |
| LCGMD
|
Lion Copper Corp |
$4.17 |
-5.10%
|
$4.34 |
$3.97 |
6,300 |
| QUTX
|
Quantum X Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
22,660,400 |
| CADYF
|
Cadillac Mines Corp |
$3.76 |
-2.84%
|
$3.76 |
$3.75 |
8,800 |
| DUNXF
|
Dune Oil Corp |
$0.08 |
-6.98%
|
$0.09 |
$0.08 |
26,900 |
| SUVPF
|
Sartorius Ag |
$277.53 |
-4.17%
|
$277.53 |
$277.53 |
100 |
| VTURF
|
Ventura Offshore Hldgs Ltd |
$3.43 |
3.31%
|
$3.43 |
$3.43 |
2,500 |
| SPQSD
|
Sportsquest Inc |
$0.03 |
-10.33%
|
$0.03 |
$0.03 |
8,100 |
| ATGRF
|
Articore Group Ltd |
$0.25 |
N/A
|
$0.25 |
$0.25 |
67,500 |
| DAZSD
|
Da AI Zhi Shui International Holding Group Ltd |
$3.07 |
-8.36%
|
$3.65 |
$3.07 |
900 |
| SRCAF
|
Arc Mineral Royalties Ltd |
$0.75 |
4.17%
|
$0.75 |
$0.75 |
100 |
| VLMZF
|
Volcanic Gold Mines Inc |
$0.04 |
100.45%
|
$0.05 |
$0.04 |
27,000 |
| FREJN
|
Freddie Mac |
$10.73 |
-7.74%
|
$10.73 |
$10.73 |
2,700 |