| UARI
|
Uranium Amer Resources |
$0.02 |
-7.89%
|
$0.02 |
$0.02 |
89,100 |
| UBAAF
|
Urbana Corp A Non-Vtg |
$6.47 |
2.06%
|
$6.47 |
$6.40 |
9,000 |
| UBAB
|
United Bncrp of AL Inc A |
$51.70 |
0.39%
|
$51.70 |
$51.50 |
1,000 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.60 |
3.70%
|
$5.90 |
$5.50 |
13,500 |
| UBSFY
|
Ubisoft Entmt Unsp/Adr |
$1.01 |
5.56%
|
$1.04 |
$1.00 |
506,800 |
| UBTRF
|
Ubtech Robotics Corp |
$16.00 |
-3.03%
|
$16.27 |
$15.58 |
3,500 |
| UCBJF
|
Ucb Sa Npv |
$306.00 |
-1.48%
|
$306.58 |
$306.00 |
100 |
| UCBJY
|
Ucb Sa Unsp/Adr |
$146.80 |
-7.92%
|
$150.10 |
$145.84 |
77,000 |
| UCPLF
|
United Corps Ltd |
$10.50 |
0.19%
|
$10.50 |
$10.50 |
100 |
| UEPEM
|
Union Elec CO 4 Pr |
$67.00 |
1.90%
|
$67.00 |
$67.00 |
100 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$74.00 |
-1.99%
|
$74.00 |
$74.00 |
100 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$74.32 |
0.03%
|
$74.75 |
$74.32 |
200 |
| UFGSY
|
Unipol Grupo Spa Unsp/Adr |
$12.53 |
0.56%
|
$12.53 |
$12.35 |
500 |
| UMGNF
|
Universal Music Group |
$22.23 |
1.18%
|
$22.38 |
$21.73 |
11,200 |
| UMICF
|
Umicore Sa Ord New |
$22.50 |
3.54%
|
$22.50 |
$22.50 |
500 |
| UMICY
|
Umicore Sa Unsp/Adr |
$5.29 |
-1.08%
|
$5.34 |
$5.28 |
10,000 |
| UNCFF
|
Unicredito Spa Ord New |
$87.32 |
-0.17%
|
$87.32 |
$86.96 |
4,300 |
| UNCHF
|
Uni Charm Corp |
$7.05 |
5.15%
|
$7.05 |
$7.05 |
200 |
| UNCRY
|
Unicredito Spa Unsp/Adr |
$43.52 |
-0.50%
|
$43.63 |
$43.19 |
324,700 |
| UNFYF
|
Edge Ttl Intllgce Sub Vtg |
$0.56 |
0.93%
|
$0.60 |
$0.56 |
109,100 |
| UNIB
|
University Bancorp Mich |
$22.09 |
-3.20%
|
$22.80 |
$22.09 |
400 |
| UNICY
|
Unicharm Corp S/Adr |
$3.51 |
N/A
|
$3.58 |
$3.38 |
177,400 |
| UNLYF
|
Unilever Plc GBP |
$72.86 |
1.87%
|
$73.11 |
$72.81 |
1,200 |
| UNRG
|
United Energy Crp Nev |
$0.02 |
N/A
|
$0.02 |
$0.02 |
40,000 |
| UNTCW
|
Unit Corp Warrant 9/27 |
$2.70 |
1.35%
|
$2.71 |
$2.63 |
14,200 |
| UNTN
|
United Tennessee Bnkshs |
$23.37 |
1.61%
|
$23.37 |
$23.37 |
200 |
| UNVGY
|
Universal Music Grp U/Adr |
$11.14 |
2.30%
|
$11.19 |
$10.95 |
1,062,300 |
| UOLGY
|
Uol Group Ltd S/Adr |
$34.30 |
-5.03%
|
$35.11 |
$33.93 |
14,200 |
| UOVEF
|
United Overseas Bank Ord |
$29.30 |
-5.48%
|
$31.10 |
$29.30 |
200 |
| UOVEY
|
United Ovrseas Bk S/Adr |
$58.18 |
-0.61%
|
$58.38 |
$57.98 |
34,300 |
| UPMMY
|
Upm Kymmene Corp Unsp/Adr |
$31.99 |
-0.07%
|
$32.13 |
$31.75 |
61,500 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.42 |
-0.70%
|
$1.42 |
$1.41 |
2,000 |
| URMCY
|
Unibail Rodamco Unsp/Adr |
$12.30 |
4.13%
|
$12.30 |
$12.23 |
2,600 |
| USGDF
|
American Pacific Mng |
$0.14 |
-1.98%
|
$0.15 |
$0.14 |
215,500 |
| USNZY
|
Usinas Sa B Pfd S/Adr |
$1.34 |
N/A
|
$1.36 |
$1.26 |
148,600 |
| UUGRY
|
United Util Grp S/Adr Plc |
$37.32 |
0.02%
|
$37.36 |
$37.09 |
50,300 |
| UUUFF
|
Vanguard Mng Corp |
$0.17 |
1.51%
|
$0.17 |
$0.16 |
270,100 |
| UZAPF
|
Flughafen Zuerich Klt Ord |
$328.99 |
-2.91%
|
$328.99 |
$328.99 |
100 |
| VACNY
|
Vat Group Ag Unsp/Adr |
$70.07 |
-1.11%
|
$71.29 |
$69.12 |
8,600 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
-9.57%
|
$0.01 |
$0.01 |
54,200 |
| VARRY
|
Var Energi ASA U/Adr |
$7.26 |
-1.63%
|
$7.40 |
$7.23 |
23,700 |
| VASO
|
Vaso Corporation |
$0.18 |
0.06%
|
$0.18 |
$0.17 |
52,200 |
| VAUCF
|
Viva Gold Corp Ord |
$0.13 |
7.63%
|
$0.14 |
$0.12 |
152,900 |
| VBREY
|
Vibra Energia Sa S/Adr |
$12.06 |
0.43%
|
$12.07 |
$11.90 |
20,500 |
| VCCTF
|
Victoria Plc |
$0.38 |
10.05%
|
$0.38 |
$0.38 |
33,000 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.63 |
-4.14%
|
$0.67 |
$0.57 |
51,700 |
| VCISF
|
Vinci Sa Act |
$167.75 |
3.44%
|
$167.75 |
$167.75 |
500 |
| VCISY
|
Vinci Sa Unsp/Adr |
$42.03 |
0.10%
|
$42.10 |
$41.67 |
85,300 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$62.28 |
0.19%
|
$62.28 |
$61.84 |
71,000 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$6.58 |
0.61%
|
$6.58 |
$6.58 |
100 |