TNXXF
|
Talanx Ag |
$126.95 |
-1.35%
|
$126.95 |
$126.95 |
100 |
CTAGY
|
Capita Plc |
$14.50 |
-0.28%
|
$14.50 |
$14.50 |
300 |
SPRB
|
Spruce Biosciences Inc |
$0.07 |
2.86%
|
$0.07 |
$0.07 |
278,100 |
FLYY
|
Spirit Aviation Holdings Inc |
$5.27 |
0.76%
|
$5.40 |
$5.07 |
2,254,200 |
PITEF
|
Heramba Electric Plc |
$0.03 |
2.72%
|
$0.03 |
$0.03 |
1,800 |
ROVMD
|
Rover Critical Minerals Corp |
$0.15 |
-10.03%
|
$0.15 |
$0.15 |
4,000 |
GBFH
|
Gbank Finl Hldgs |
$34.96 |
-2.51%
|
$35.99 |
$34.38 |
1,318,100 |
LBCMF
|
Copper Giant Resources Corp |
$0.15 |
-1.17%
|
$0.16 |
$0.15 |
109,300 |
PORTW
|
Southport Acquisition Corp |
$0.18 |
20.00%
|
$0.18 |
$0.18 |
5,000 |
IXAQF
|
Ix Acquisition Corp |
$11.94 |
0.08%
|
$11.94 |
$11.90 |
11,300 |
ALSTF
|
Alpha Star Acquisition Corp |
$0.29 |
31.82%
|
$0.29 |
$0.29 |
500 |
CRVH
|
Chilco River Holdings Inc |
$0.03 |
25.60%
|
$0.03 |
$0.03 |
108,300 |
FHLD
|
Freedom Holdings Inc |
$0.07 |
-6.67%
|
$0.07 |
$0.07 |
100 |
LUXE
|
Luxexperience B.V. ADR |
$7.90 |
-2.35%
|
$8.33 |
$7.81 |
114,600 |
FMCCL
|
Freddie Mac |
$18.50 |
-0.27%
|
$18.50 |
$17.90 |
1,000 |
CHRYY
|
Chorus Limited |
$23.61 |
-8.15%
|
$25.28 |
$23.61 |
700 |
DEMCF
|
Discovery Energy Metals Corp |
$0.08 |
0.75%
|
$0.09 |
$0.08 |
3,000 |
NBBI
|
Neuralbase Ai Ltd |
$1.18 |
13.46%
|
$1.22 |
$1.03 |
87,800 |
CMLS
|
Cumulus Media Inc Cl A |
$0.14 |
-0.07%
|
$0.14 |
$0.11 |
4,200 |
SPLP
|
Steel Partners Hlds |
$40.90 |
-0.61%
|
$40.90 |
$40.90 |
2,800 |
DFDV
|
DeFi Development Corp |
$16.82 |
-6.24%
|
$18.00 |
$16.05 |
903,700 |
MXUBY
|
Mixue Bingcheng CO Ltd |
$22.00 |
N/A
|
$22.00 |
$22.00 |
200 |
ISOU
|
Isoenergy Ltd |
$6.95 |
-1.70%
|
$7.10 |
$6.95 |
85,300 |
POWW
|
Outdoor Holding Company |
$1.30 |
N/A
|
$1.34 |
$1.29 |
714,400 |
STBXF
|
Starbox Group Holdings Ltd |
$0.17 |
-52.50%
|
$0.36 |
$0.17 |
700 |
ABNAF
|
Aben Gold Corp |
$0.05 |
10.27%
|
$0.05 |
$0.05 |
110,500 |
BMRMF
|
Societe Des Bains DE Mer Et Du Cercle Des Etrang |
$118.60 |
1.37%
|
$118.60 |
$118.60 |
100 |
SYUP
|
Anbc Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
HTO
|
H2O America |
$51.83 |
0.37%
|
$52.24 |
$51.30 |
378,700 |
CBSC
|
Cardiac Biotech Solutions Inc |
$0.05 |
-9.82%
|
$0.05 |
$0.05 |
45,000 |
PTXKY
|
Pt Xlsmart Telecom Sejahtera Tbk |
$2.71 |
8.94%
|
$2.72 |
$2.71 |
800 |
TGEN
|
Tecogen Inc |
$7.15 |
-4.54%
|
$7.61 |
$7.00 |
253,300 |
CBGPY
|
Close Brothers Group Plc |
$10.37 |
0.83%
|
$10.38 |
$10.37 |
1,900 |
LPMDF
|
Lippo Malls Indonesia Trust |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
MSSRF
|
Metal Sky Star Acquisition Corp Right |
$0.05 |
400.00%
|
$0.05 |
$0.05 |
10,000 |
VLDXW
|
Velo3D Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
1,200 |
STJPF
|
St. James Place Capital Plc. |
$15.84 |
7.36%
|
$15.84 |
$13.71 |
400 |
WCCB
|
West Coast Community Bancorp |
$38.60 |
0.01%
|
$38.60 |
$38.50 |
400 |
CNTM
|
Connectm Technology Solutions Inc |
$0.23 |
-5.50%
|
$0.24 |
$0.22 |
56,200 |
PTNT
|
Palatin Technologies |
$0.15 |
-3.23%
|
$0.16 |
$0.15 |
119,800 |
ZCAR
|
Zoomcar Holdings Inc |
$0.71 |
-21.12%
|
$1.00 |
$0.62 |
56,700 |
AII
|
American Integrity Insurance Group Inc |
$17.82 |
-0.89%
|
$17.99 |
$17.55 |
112,800 |
APUS
|
Apimeds Pharmaceuticals US Inc |
$1.78 |
3.58%
|
$1.83 |
$1.67 |
23,500 |
B
|
Barrick Mining Corp |
$20.46 |
-3.49%
|
$20.90 |
$20.35 |
12,872,900 |
BDST
|
Bebe Stores Inc |
$0.66 |
1.54%
|
$0.66 |
$0.65 |
3,500 |
LOTMY
|
Lottomatica Group Spa |
$27.03 |
-0.66%
|
$27.10 |
$26.76 |
1,700 |
MICR
|
Micron Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
GLDFF
|
Gold Finder Resources Ltd |
$0.04 |
2.60%
|
$0.04 |
$0.04 |
2,000 |
DEFT
|
DeFi Technologies Inc |
$2.79 |
-3.46%
|
$2.92 |
$2.75 |
1,771,900 |
ISBA
|
Isabella Bank Corp |
$31.88 |
-5.43%
|
$35.06 |
$30.37 |
16,600 |