| CYVF
|
Crystal Valley Financial Corp |
$79.95 |
0.44%
|
$79.95 |
$79.94 |
3,200 |
| FIRY
|
Firy Inc |
$8.54 |
-3.06%
|
$8.95 |
$8.42 |
87,700 |
| MMXGY
|
Minimax Group Inc |
$7.60 |
N/A
|
$7.60 |
$7.60 |
500 |
| PKTED
|
Parkit Enterprise Inc |
$6.40 |
0.31%
|
$6.40 |
$6.40 |
100 |
| TMS
|
Teamshares Inc |
$7.62 |
-8.74%
|
$8.42 |
$7.51 |
110,700 |
| OSRH
|
Osr Health Inc |
$0.33 |
-0.18%
|
$0.33 |
$0.31 |
206,600 |
| SLCJY
|
Slc Agricola Sa |
$2.76 |
3.56%
|
$2.80 |
$2.73 |
45,200 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
84,252,602 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| SNBRQ
|
Sleep Number Corp |
$0.03 |
N/A
|
$0.03 |
$0.02 |
276,000 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.51 |
-1.32%
|
$0.54 |
$0.50 |
81,400 |
| RUM
|
Rum Group Inc |
$6.13 |
-3.92%
|
$6.58 |
$6.11 |
1,913,800 |
| ECHO
|
Echostar Corp |
$96.00 |
-2.00%
|
$98.21 |
$95.35 |
3,407,600 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.10 |
19.05%
|
$0.10 |
$0.08 |
4,721,200 |
| DEVSF
|
Devvstream Corp |
$0.11 |
-6.89%
|
$0.12 |
$0.11 |
98,400 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.62 |
-4.06%
|
$0.68 |
$0.62 |
5,300 |
| BLX
|
Bladex Inc |
$58.66 |
0.98%
|
$59.47 |
$58.08 |
126,700 |
| ADTX
|
Aditxt Inc |
$0.00 |
-6.82%
|
$0.00 |
$0.00 |
67,737,398 |
| ASKED
|
AI Music Distribution Inc |
$0.05 |
-21.47%
|
$0.05 |
$0.01 |
56,400 |
| TCGLF
|
Techcreate Group Ltd |
$41.00 |
30.99%
|
$41.00 |
$39.50 |
500 |
| AIB
|
Aib Data Centers Inc |
$2.07 |
13.11%
|
$2.11 |
$1.82 |
1,613,400 |
| SGYEF
|
Surge Energy Inc |
$6.42 |
-0.96%
|
$6.49 |
$6.41 |
30,300 |
| HONA
|
Honeywell Aerospace Inc |
$220.75 |
-1.06%
|
$228.95 |
$218.85 |
1,926,200 |
| CATTD
|
Cat Strategic Metals Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,600 |
| TATYY
|
Tate & Lyle Plc |
$29.68 |
-0.13%
|
$29.68 |
$29.68 |
100 |
| TGB
|
Trekor Metals Limited |
$7.30 |
4.29%
|
$7.37 |
$6.90 |
4,198,100 |
| DMC
|
Del Monte Corporation |
$28.30 |
2.02%
|
$28.48 |
$27.68 |
294,200 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.12 |
-4.00%
|
$0.12 |
$0.12 |
17,500 |
| RXXRF
|
Rox Resources Ltd |
$0.30 |
22.60%
|
$0.30 |
$0.30 |
6,000 |
| WWNG
|
Ww Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MAIFF
|
Mining Americas Inc |
$3.51 |
1.18%
|
$3.53 |
$3.47 |
22,500 |
| MRX
|
Marex Group Ltd |
$65.78 |
-6.42%
|
$70.90 |
$65.44 |
651,000 |
| CUAI
|
Copper Intelligence Inc |
$5.64 |
-5.93%
|
$5.95 |
$5.50 |
300 |
| PCGC
|
Peakcart Group Corp |
$1.05 |
5.00%
|
$1.15 |
$0.48 |
16,000 |
| GLAS
|
Glass House Brands Inc |
$11.81 |
1.72%
|
$11.83 |
$11.10 |
213,900 |
| HODO
|
House of Doge Inc |
$1.38 |
-0.36%
|
$1.69 |
$1.30 |
400,900 |
| FOXOD
|
Foxo Technologies Inc A |
$0.11 |
-5.82%
|
$0.11 |
$0.11 |
101,200 |
| CHRN
|
Chronoscale Holdings Corp |
$20.90 |
2.75%
|
$21.04 |
$19.32 |
164,900 |
| NFLDF
|
Epic Gold Corp |
$0.14 |
-1.61%
|
$0.14 |
$0.13 |
36,100 |
| NCRA
|
Nocera Inc |
$1.59 |
-3.05%
|
$1.64 |
$1.50 |
191,000 |
| XOM
|
Exxonmobil Holdings Corp |
$138.88 |
1.03%
|
$138.97 |
$137.14 |
9,753,500 |
| ERRMF
|
Errington Metals Corp |
$2.69 |
-1.60%
|
$2.69 |
$2.69 |
400 |
| FUVCF
|
Illumisoft Lighting Corp |
$0.52 |
-16.66%
|
$0.52 |
$0.51 |
3,500 |
| NRDMF
|
Nordx Metals Corp |
$0.26 |
-14.55%
|
$0.27 |
$0.26 |
3,300 |
| SIHBY
|
Shenzhen Investment Holdings Bay Area Developmen |
$2.25 |
-9.27%
|
$2.62 |
$2.25 |
1,000 |
| AMCI
|
AMC Robotics Corporation |
$5.19 |
-1.14%
|
$5.52 |
$5.03 |
208,000 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.54 |
-6.91%
|
$0.62 |
$0.53 |
398,600 |
| CAES
|
Cantor Equity Partners Vii Inc Cl A |
$10.08 |
N/A
|
$10.08 |
$10.07 |
114,200 |
| DPC
|
Dpc Holdings Plc |
$48.88 |
1.18%
|
$49.26 |
$47.13 |
570,000 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$6.51 |
-4.96%
|
$7.38 |
$5.80 |
61,500 |