Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TUFBY Thai Un Grp Pub CO ADR $7.39 3.36% $7.39 $7.39 100
TUWOY Tullow Oil Plc ADR $0.10 -1.25% $0.11 $0.10 40,456
TWODY Taylor Wimpey ADR $10.85 -0.55% $10.90 $10.74 23,271
TYCMY Tingyi Cymn Is Hdgs ADR $30.94 5.01% $31.62 $30.34 2,785
TYHOY Toyota Tsusho Cp ADR $21.61 -3.15% $21.75 $21.48 6,453
TYIDY Toyota Indus Crp ADR $126.91 -0.27% $126.91 $120.00 805
UBSFY Ubisoft Entmt ADR $1.20 1.28% $1.20 $1.17 108,423
UCBJY Ucb Sa ADR $142.22 0.21% $142.52 $141.12 27,490
UFGSY Unipol Grupo Spa ADR $12.32 -2.22% $12.32 $12.28 2,122
UMICY Umicore Sa ADR $7.47 0.94% $7.48 $7.40 18,363
UNCRY Unicredito Spa ADR $42.43 -0.40% $42.65 $41.95 255,938
UNICY Unicharm Corp ADR $3.05 3.04% $3.05 $3.01 270,198
UNVGY Universal Music Grp ADR $11.27 -1.10% $11.34 $11.20 174,540
UOLGY Uol Group Ltd ADR $31.64 -0.94% $32.12 $31.43 8,937
UOVEY United Ovrseas Bk ADR $59.17 0.30% $59.22 $58.71 25,573
UPMMY Upm Kymmene Corp ADR $29.47 -0.72% $29.59 $29.29 18,309
URMCY Unibail Rodamco ADR $12.48 1.93% $13.00 $11.36 8,539
USNZY Usinas Sa B Pfd ADR $2.04 4.58% $2.06 $1.99 402,005
USSJY Uss CO Ltd ADR $22.34 0.61% $22.34 $22.34 520
UUGRY United Util Grp ADR Plc $36.27 -1.06% $36.40 $36.23 22,165
VARRY Var Energi ASA ADR $10.92 6.02% $10.92 $10.30 3,182
VBREY Vibra Energia Sa ADR $12.40 1.31% $12.51 $12.37 22,884
VDMCY Vodacom Group Ltd ADR $9.55 1.28% $9.59 $9.47 20,405
VEMLY Venture Corp ADR $72.94 1.56% $72.94 $72.94 100
VLOWY Vallourec Sa ADR $5.82 -0.79% $5.92 $5.62 47,514
VLPNY Voestalpine Ag ADR $11.44 0.88% $11.44 $10.83 8,425
VLVCY Volvo Car Ab ADR $5.60 12.00% $5.60 $5.27 1,600
VWAPY Volkswagen Ag Pfd ADR $10.74 0.28% $10.78 $10.64 36,778
VWDRY Vestas Wind Sys ADR $9.12 -0.55% $9.16 $9.09 191,527
WBRBY Wienerberger Bstoff ADR $5.52 1.57% $5.65 $5.29 5,983
WEGRY Weir Group Plc ADR $16.61 -1.79% $16.67 $16.23 89,305
WEGZY Weg Sa ADR $8.77 1.74% $8.81 $8.65 41,505
WFAFY Wesfarmers Ltd ADR $28.14 2.39% $28.19 $27.92 59,054
WJRYY West Japan Rwy ADR $16.42 0.67% $16.98 $15.90 220,197
WLMIY Wilmar Intl Ltd ADR $26.54 -3.37% $27.26 $26.02 52,188
WMMVY Wal-Mart DE Mex V ADR $30.63 -2.74% $31.80 $30.59 61,186
WRTBY Wartsila Corp ADR $8.23 -3.80% $8.35 $8.15 38,206
WTBDY Whitbread Plc ADR $7.96 -2.33% $8.02 $7.92 9,445
WTKWY Wolters Kluwer ADR $70.56 -0.25% $71.84 $70.13 67,571
WUXAY Wuxi Apptec CO ADR $15.74 -1.25% $15.74 $15.74 118
WXXWY Wuxi Biologics ADR $8.29 -3.06% $8.41 $8.00 122,587
WYGPY Worley Ltd ADR $8.78 -5.62% $8.78 $8.78 303
WYNMY Wynn Macau Ltd ADR $7.22 0.98% $7.29 $7.10 2,091
XNGSY Een Energy Hldgs ADR $27.55 -1.78% $28.78 $26.95 12,072
XYIGY Xinyi Glass Hlgd ADR $24.41 -2.01% $24.41 $24.41 200
YAHOY Ly Corp ADR $5.18 0.68% $5.19 $5.16 100,604
YARIY Yara Intl ASA ADR $27.61 2.03% $27.75 $27.34 17,111
YASKY Yaskawa Electric ADR $91.71 3.04% $92.00 $89.28 7,646
YMHAY Yamaha Motor CO ADR $15.80 1.48% $15.80 $15.80 476
YUEIY Yue Yuen Indl ADR $9.35 4.34% $9.68 $9.03 15,206