Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PAAI Paradium.Ai Inc $1.08 -5.26% $1.17 $1.06 247,800
CYVNY Ceryvyn Therapeutics Ltd $0.02 -11.15% $0.02 $0.02 100
DGLEF Robeco Ucits Icav $7.15 1.03% $7.15 $7.13 82,600
SGLD Scorpio Gold Corp $3.56 2.30% $3.67 $3.43 18,800
DHLGY Dhl Ag ADR $31.43 1.22% $31.63 $31.29 104,300
YFOR Yyforce Inc $1.00 -6.54% $1.07 $1.00 104,500
BFROF Bullfrog Gold Corp $0.12 6.02% $0.16 $0.12 73,000
HOS Hornbeck Offshore Services Inc $7.47 -2.10% $7.77 $7.46 1,548,200
NSAI Northstrive Acquisition Corp I. Cl A $9.87 -0.10% $9.87 $9.87 500
TANH Tantech Holdings Ltd $17.01 -2.69% $18.07 $16.26 69,600
ZTEKF Zentek Ltd $0.45 3.20% $0.46 $0.44 19,200
HKMPY Hikma Pharmaceuticals Plc. $42.63 0.12% $42.63 $42.39 800
CNTIF Centauri Minerals Inc $0.90 -0.30% $0.93 $0.89 4,600
CTLOF Critical One Energy Inc $0.64 -14.76% $0.64 $0.64 100
VTNMF V Ten Metals Corp $0.45 5.47% $0.51 $0.45 10,400
JONE Jones Ventures Intl Acquisition1 Corp Cl A $9.81 -0.41% $9.81 $9.81 100,000
FCLIF Fcl-X Fire & Safety Inc $0.22 20.21% $0.22 $0.22 100
ZONE Zone Frontier Inc $0.13 0.23% $0.13 $0.13 2,612,900
ALCLF Alchemy Labs Inc $0.60 -7.69% $0.60 $0.60 400
SGRX Sangrix Inc $0.74 1.22% $0.76 $0.70 231,400
XTND Xtend AI Robotics Inc $2.55 0.39% $2.67 $2.50 512,900
AUXX Gold X2 Mining Inc $4.85 4.75% $4.85 $4.59 11,500
KRSA Korsana Biosciences Inc $33.92 1.22% $35.34 $33.33 45,900
BTAIQ Bioxcel Therapeutics Inc $0.04 -14.41% $0.06 $0.04 352,300
MGN Megan Holdings Limited $3.67 8.26% $4.06 $3.42 204,500
RML Resolution Minerals Ltd ADR $5.31 0.95% $5.52 $5.25 6,000
CGNRF Copper Giant Resources Corp $0.75 3.42% $0.77 $0.73 132,900
NXAT Nexus Advanced Technologies Inc $0.65 3.59% $0.72 $0.65 1,281,700
ZJGIY Zijin Gold Intl CO Ltd $18.80 5.92% $18.80 $18.80 1,500
IMDCY Insilico Medicine Cayman Topco $13.98 -12.90% $13.98 $13.98 100
PMA Pma Graphene Technology Group Inc $1.27 1.60% $1.29 $1.25 12,300
ATTT Atlas Trinity Tech Limited $2.54 -3.42% $2.65 $2.54 3,500
EOCN Eocene Ltd $3.54 -2.21% $3.60 $3.46 5,900
CSRVF Scotia Metals Corp $0.21 -18.67% $0.21 $0.21 1,900
SSGSF SSGA SPDR ETFS Europe I Plc $10.18 -1.08% $10.23 $10.18 4,100
HLSQ Tessera Defense and Homeland Security Inc $0.29 -2.23% $0.33 $0.28 1,045,100
XLAB Exascale Labs Holdings Inc Cl A $0.97 -4.52% $1.03 $0.96 20,500
DTMXF Quanta AI Inc $0.02 -13.48% $0.03 $0.02 1,200
LCGMD Lion Copper Corp $4.17 -5.10% $4.34 $3.97 6,300
QUTX Quantum X Inc $0.00 11.11% $0.00 $0.00 22,660,400
CADYF Cadillac Mines Corp $3.76 -2.84% $3.76 $3.75 8,800
DUNXF Dune Oil Corp $0.08 -6.98% $0.09 $0.08 26,900
SUVPF Sartorius Ag $277.53 -4.17% $277.53 $277.53 100
VTURF Ventura Offshore Hldgs Ltd $3.43 3.31% $3.43 $3.43 2,500
SPQSD Sportsquest Inc $0.03 -10.33% $0.03 $0.03 8,100
ATGRF Articore Group Ltd $0.25 N/A $0.25 $0.25 67,500
DAZSD Da AI Zhi Shui International Holding Group Ltd $3.07 -8.36% $3.65 $3.07 900
SRCAF Arc Mineral Royalties Ltd $0.75 4.17% $0.75 $0.75 100
VLMZF Volcanic Gold Mines Inc $0.04 100.45% $0.05 $0.04 27,000
FREJN Freddie Mac $10.73 -7.74% $10.73 $10.73 2,700