Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VINO Gaucho Group Holdings Inc $0.26 271.43% $0.26 $0.26 100
CGRIF Canadian General Investments Limited $31.90 1.27% $31.90 $31.80 3,000
CPTLF Capital B $0.84 4.37% $0.84 $0.80 1,600
IRRXW Integrated Rail and Resources Acquisition Corp $0.60 11.32% $0.60 $0.41 153,500
CMRC Commerce.com Inc $4.60 1.55% $4.61 $4.46 854,500
SBMW Security Midwest Bancorp Inc $12.67 -0.24% $12.70 $12.67 600
AVBC Avidia Bancorp Inc $16.00 1.65% $16.12 $15.67 132,000
CFG-I Citizens Financial Group Inc $25.47 0.12% $25.59 $25.33 25,200
STLE Steele Bancorp Inc $27.98 3.63% $27.98 $27.98 100
JPTE JP 3E Holdings Inc $0.01 -1.82% $0.01 $0.01 817,900
SFHOY S F Hldg CO Ltd $17.98 0.59% $18.39 $17.54 20,200
RUBI Rubico Inc $0.22 -8.20% $0.23 $0.20 46,531,301
SANW S&W Seed Company $0.11 -30.09% $0.14 $0.06 161,200
PMMCF Andina Copper Corporation $0.34 2.87% $0.34 $0.34 1,200
APGP Amplipay Group Inc $0.07 -18.36% $0.08 $0.07 300
OBICY Obic Co. Ltd $16.62 0.42% $16.79 $15.90 102,700
FMCCG Freddie Mac $18.50 5.41% $18.50 $18.50 1,300
AUSGF Ausgold Ltd $0.51 -58.52% $0.51 $0.51 900
BNC Cea Indistries Inc $5.97 3.83% $6.13 $5.72 200,900
PKPYY Pick N' Pay Stores Ltd $7.50 -4.46% $7.50 $7.50 100
CTW Ctw Cayman Cl A $2.21 2.79% $2.31 $2.18 31,700
TMUSZ T-Mobile Us Inc 5.500% $23.74 0.68% $23.80 $23.35 28,700
FLY Firefly Aerospace Inc $17.43 0.52% $18.28 $17.17 1,464,100
DSEEY Daiwa Securities Group Inc $8.42 3.13% $8.42 $8.22 1,400
KWGBF The Canadian Chrome Company Inc $0.01 -32.38% $0.01 $0.01 300,000
LOGC Contextlogic Holdings Inc $7.57 -0.39% $7.69 $7.35 45,500
WYFI Whitefiber Inc $19.82 11.22% $20.10 $18.27 1,626,400
WBBW Westbury Bancorp Inc $36.01 5.12% $36.01 $36.01 400
CUCSY China Communications Services Corp. Ltd $15.62 N/A $15.62 $15.62 300
PSKY Paramount Skydance Corporation Cl B $15.79 0.96% $15.85 $15.44 6,666,100
HTFL Heartflow Inc $31.43 -3.25% $33.06 $31.06 389,700
AVBH Avidbank Holdings Inc $25.73 -0.12% $26.40 $25.66 29,800
QFIN Qfin Holdings Inc ADR $19.73 1.28% $20.12 $19.40 2,860,800
AHLPS Rse Archive Llc. $4.70 N/A $4.70 $4.70 200
HOOK Hookipa Pharma Inc $0.89 0.46% $0.90 $0.89 7,300
DKI Darkiris Inc Cl A $0.45 3.18% $0.48 $0.44 198,500
AMBZ American Business Bank [Los Angeles Ca] $60.98 1.46% $60.98 $60.10 600
BKSC Bank of South Carolina Corp $15.77 -0.19% $15.83 $15.77 2,400
MYSE Myseum Inc $2.08 -3.70% $2.25 $2.07 59,500
SXGCF Southern Cross Gold Consolidated Ltd $5.01 3.49% $5.03 $4.88 33,800
MAGH Magnitude International Ltd $5.24 8.71% $5.47 $4.75 3,043,900
NEMD Neuberger Emerging Markets Debt Hard Currency ET $52.00 0.11% $52.04 $51.88 1,100
CDT Cdt Equity Inc $2.07 12.50% $2.26 $1.87 668,600
AD Array Digital Infrastructure Inc $48.09 1.69% $48.38 $47.46 167,900
AETHD Aether Global Innovations Corp $0.01 -93.06% $0.01 $0.01 500
HMGN Hemagen Diagnostics Inc $0.04 20,000.00% $0.04 $0.04 200
LSCG Lighting Science Group Corp $0.00 N/A $0.00 $0.00 500
MKLYU Mckinley Acquisition Corporation Units $10.10 -0.80% $10.10 $10.08 80,500
TEBAF Terra Balcanica Resources Corp $0.07 -26.48% $0.09 $0.07 171,200
FIG Figma Inc Cl A $36.13 1.77% $36.45 $34.82 4,800,500