Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRHI Presurance Holdings Inc $0.65 -6.46% $0.69 $0.63 13,251
FRMI Fermi Inc $10.37 12.96% $10.57 $8.95 9,568,124
AGRZ Agroz Inc $0.53 -11.67% $0.65 $0.53 372,494
DGCMF Digital Commodities Inc $0.02 25.64% $0.03 $0.02 95,000
HSDT Solana Company $3.21 13.23% $3.25 $2.82 314,555
SLFPF Aberdeen Group Plc $2.81 0.18% $2.81 $2.81 300
ZDAI Directbooking Technology CO Ltd $0.29 18.85% $0.30 $0.23 1,166,043
CRDIY Yokohama Financial Group Inc $27.99 7.57% $27.99 $27.99 269
ESGFF Ora Banda Mining Ltd $0.88 -13.30% $0.88 $0.88 144
LNAI Lunai Bioworks Inc $0.94 -1.74% $0.97 $0.89 98,597
PASW Ping An Biomedical CO Ltd $0.28 41.85% $0.32 $0.22 112,761,906
BTTC Black Titan Corp $1.55 -8.82% $1.69 $1.55 182,606
STIFF Plaid Technologies Inc $0.35 36.19% $0.35 $0.35 4,000
CLNXF Cellnex Telecom Sa $32.78 2.44% $32.78 $32.49 4,474
KDK Kodiak Ai Inc $9.75 3.50% $9.95 $9.38 429,030
CBK Commercial Bancgroup Inc $24.16 -0.17% $24.25 $24.05 21,098
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 500
SLVNF Solvonis Therapeutics Plc $0.00 -12.24% $0.00 $0.00 16,938
CCHH CCH Holdings Ltd $0.49 -2.61% $0.52 $0.49 303,901
JIAXF Jiangxi Copper Co. Ltd $5.87 1.16% $5.87 $5.87 2,500
TVCCF Winchester Equity Corp $0.01 -46.15% $0.01 $0.01 669
CRMLY China Res Mixc Lifestyle Svcs Ltd $11.74 26.67% $11.74 $11.74 750
SLMT Brera Holdings Plc Cl B $2.11 1.93% $2.17 $1.96 766,263
ZPTAW Zapata Computing Holdings Inc $0.29 11.50% $0.45 $0.18 4,895
OMMSF Omineca Mining & Metals Ltd $0.05 0.18% $0.05 $0.05 86,951
PSIX Power Solutions International $71.03 6.36% $71.20 $66.00 475,371
GONYF Go Residential Real Estate Investment Trust $11.55 N/A $11.55 $11.55 825
KPGLF Kapa Gold Inc $0.20 N/A $0.20 $0.20 20,000
KXIAY Kioxia Hldgs Corp $83.83 0.93% $85.99 $83.25 10,894
SFGYY Sony Financial Group Inc $5.59 0.18% $5.66 $5.46 279,639
CHAI Core AI Holdings Inc $2.33 3.56% $2.43 $2.20 30,715
EIPAF Eni S.P.A. $18.99 3.65% $18.99 $18.99 200
FRHC The Awareness Group $132.35 1.03% $134.40 $131.00 75,135
NWXPF Newport Exploration Ltd $0.10 49.93% $0.10 $0.10 300
CNUTF Canadian Utilities Limited $15.30 2.25% $15.30 $15.30 100
SISI Shineco Inc $0.17 -39.21% $0.17 $0.11 9,333
TAAG Freedom Holdings Inc $0.05 146.15% $0.05 $0.05 1,863
TTRX Turn Therapeutics Inc $4.23 -8.44% $4.58 $4.14 31,479
YYAI Airwa Inc $1.25 N/A $1.54 $1.22 4,604,526
SLB Slb Limited $45.15 -0.11% $45.50 $44.37 19,671,318
FRCN Firemans Contractors Inc $0.00 N/A $0.00 $0.00 100,000
TLNC Talon Capital Corp. Cl A $10.09 0.10% $10.10 $10.09 322
PATRF Panthera Res Plc $0.30 -0.10% $0.30 $0.29 38,500
ALH Alliance Laundry Holdings Inc $21.68 1.78% $21.85 $21.01 1,327,169
SICLQ Silvergate Capital Corp $9.25 N/A $9.25 $9.25 4,594
BMPA Bmp AI Technologies Inc $0.03 11.07% $0.04 $0.03 5,286
NKLR Terra Innovatum Global N.V. $6.10 1.16% $6.47 $5.70 1,334,875
BDRSF Borders & Southern Petroleum Plc. $0.15 8.33% $0.15 $0.15 9,000
CDEVY City Developments Ltd $6.75 -3.64% $6.85 $6.75 615
PNMXO Public Service Company of New Mexico $79.75 -0.31% $79.75 $79.75 100