Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYVF Crystal Valley Financial Corp $79.95 0.44% $79.95 $79.94 3,200
FIRY Firy Inc $8.54 -3.06% $8.95 $8.42 87,700
MMXGY Minimax Group Inc $7.60 N/A $7.60 $7.60 500
PKTED Parkit Enterprise Inc $6.40 0.31% $6.40 $6.40 100
TMS Teamshares Inc $7.62 -8.74% $8.42 $7.51 110,700
OSRH Osr Health Inc $0.33 -0.18% $0.33 $0.31 206,600
SLCJY Slc Agricola Sa $2.76 3.56% $2.80 $2.73 45,200
AEFI American Ecofuels Inc $0.00 N/A $0.00 $0.00 84,252,602
CBSTQ The Cannabist Company Holdings Inc $0.00 N/A $0.00 $0.00 5,000
SNBRQ Sleep Number Corp $0.03 N/A $0.03 $0.02 276,000
CBAT Cbak Energy Technology Ltd $0.51 -1.32% $0.54 $0.50 81,400
RUM Rum Group Inc $6.13 -3.92% $6.58 $6.11 1,913,800
ECHO Echostar Corp $96.00 -2.00% $98.21 $95.35 3,407,600
SGMOQ Sangamo Therapeutics Inc $0.10 19.05% $0.10 $0.08 4,721,200
DEVSF Devvstream Corp $0.11 -6.89% $0.12 $0.11 98,400
ORISF Oriental Rise Holdings Limited $0.62 -4.06% $0.68 $0.62 5,300
BLX Bladex Inc $58.66 0.98% $59.47 $58.08 126,700
ADTX Aditxt Inc $0.00 -6.82% $0.00 $0.00 67,737,398
ASKED AI Music Distribution Inc $0.05 -21.47% $0.05 $0.01 56,400
TCGLF Techcreate Group Ltd $41.00 30.99% $41.00 $39.50 500
AIB Aib Data Centers Inc $2.07 13.11% $2.11 $1.82 1,613,400
SGYEF Surge Energy Inc $6.42 -0.96% $6.49 $6.41 30,300
HONA Honeywell Aerospace Inc $220.75 -1.06% $228.95 $218.85 1,926,200
CATTD Cat Strategic Metals Corp $0.01 N/A $0.01 $0.01 1,600
TATYY Tate & Lyle Plc $29.68 -0.13% $29.68 $29.68 100
TGB Trekor Metals Limited $7.30 4.29% $7.37 $6.90 4,198,100
DMC Del Monte Corporation $28.30 2.02% $28.48 $27.68 294,200
NPMMF Nord Precious Metals Mining Inc $0.12 -4.00% $0.12 $0.12 17,500
RXXRF Rox Resources Ltd $0.30 22.60% $0.30 $0.30 6,000
WWNG Ww Energy Inc $0.00 N/A $0.00 $0.00 100
MAIFF Mining Americas Inc $3.51 1.18% $3.53 $3.47 22,500
MRX Marex Group Ltd $65.78 -6.42% $70.90 $65.44 651,000
CUAI Copper Intelligence Inc $5.64 -5.93% $5.95 $5.50 300
PCGC Peakcart Group Corp $1.05 5.00% $1.15 $0.48 16,000
GLAS Glass House Brands Inc $11.81 1.72% $11.83 $11.10 213,900
HODO House of Doge Inc $1.38 -0.36% $1.69 $1.30 400,900
FOXOD Foxo Technologies Inc A $0.11 -5.82% $0.11 $0.11 101,200
CHRN Chronoscale Holdings Corp $20.90 2.75% $21.04 $19.32 164,900
NFLDF Epic Gold Corp $0.14 -1.61% $0.14 $0.13 36,100
NCRA Nocera Inc $1.59 -3.05% $1.64 $1.50 191,000
XOM Exxonmobil Holdings Corp $138.88 1.03% $138.97 $137.14 9,753,500
ERRMF Errington Metals Corp $2.69 -1.60% $2.69 $2.69 400
FUVCF Illumisoft Lighting Corp $0.52 -16.66% $0.52 $0.51 3,500
NRDMF Nordx Metals Corp $0.26 -14.55% $0.27 $0.26 3,300
SIHBY Shenzhen Investment Holdings Bay Area Developmen $2.25 -9.27% $2.62 $2.25 1,000
AMCI AMC Robotics Corporation $5.19 -1.14% $5.52 $5.03 208,000
AVAT Avalanche Treasury Corporation Cl A $0.54 -6.91% $0.62 $0.53 398,600
CAES Cantor Equity Partners Vii Inc Cl A $10.08 N/A $10.08 $10.07 114,200
DPC Dpc Holdings Plc $48.88 1.18% $49.26 $47.13 570,000
DSC Dsc Holdings Ltd American Depositary Shares $6.51 -4.96% $7.38 $5.80 61,500