CDEVY
|
City Developments Ltd |
$5.31 |
-7.28%
|
$5.79 |
$5.31 |
700 |
PNMXO
|
Public Service Company of New Mexico |
$80.00 |
N/A
|
$80.00 |
$80.00 |
100 |
SUPX
|
Superx AI Technology Limited |
$67.37 |
15.84%
|
$67.85 |
$63.62 |
379,800 |
AHFWS
|
Arrived Homes Llc |
$7.90 |
N/A
|
$7.90 |
$7.90 |
200 |
AMTLS
|
Arrived Homes Llc |
$8.30 |
N/A
|
$8.30 |
$8.30 |
100 |
AUNXD
|
Axp Energy Ltd |
$0.02 |
N/A
|
$0.10 |
$0.02 |
600 |
AXG
|
Solowin Holdings Ordinary Share |
$3.16 |
-3.66%
|
$3.25 |
$3.03 |
1,346,600 |
AYYLF
|
|
$7.92 |
N/A
|
$7.92 |
$7.92 |
1,000 |
BNKK
|
Bonk Inc |
$0.35 |
-10.49%
|
$0.39 |
$0.27 |
12,124,800 |
CRCCY
|
Crrc Corp Ltd |
$15.00 |
N/A
|
$28.00 |
$15.00 |
200 |
DDIAF
|
|
$0.08 |
N/A
|
$0.08 |
$0.08 |
500 |
DUTVD
|
|
$0.89 |
N/A
|
$0.89 |
$0.89 |
1,100 |
GLARF
|
Gladiator Resources Ltd |
$0.01 |
-80.00%
|
$0.05 |
$0.01 |
15,000 |
HEKRF
|
Hektar Real Estate Investment Trust |
$0.15 |
N/A
|
$0.15 |
$0.15 |
400 |
KVMD
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
NUZTF
|
Neurizon Therapeutics Ltd |
$0.07 |
-2.00%
|
$0.07 |
$0.07 |
10,000 |
RDPEF
|
Redefine Properties Ltd |
$0.30 |
N/A
|
$0.30 |
$0.30 |
2,500 |
SMMBF
|
Shanghai Microport Medbot Group CO Ltd |
$3.75 |
N/A
|
$3.75 |
$3.75 |
100 |
SURNF
|
Surenano Science Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
1,000 |
SYAXF
|
Elevra Lithium Limited |
$2.85 |
5.56%
|
$2.88 |
$2.50 |
2,900 |
WPTGF
|
White Pearl Technology Group Ab |
$1.75 |
N/A
|
$1.97 |
$1.75 |
300 |
XTRTF
|
Xtrackers Ie Plc |
$141.60 |
N/A
|
$141.60 |
$141.60 |
1,500 |
DDIAF
|
Margaret Lake Diamond Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
500 |
DUTVD
|
Easy Environmental Solutions Inc |
$0.89 |
N/A
|
$0.89 |
$0.72 |
1,200 |
DMYY
|
Dmy Squared Technology Group Inc Cl A |
$13.00 |
0.39%
|
$13.16 |
$12.66 |
42,500 |
DMYYW
|
Dmy Squared Technology Group Inc WT |
$2.45 |
-5.77%
|
$2.87 |
$2.25 |
23,800 |
KNRX
|
Knorex Ltd Cl A |
$2.35 |
-0.42%
|
$2.60 |
$2.26 |
71,500 |
MGN
|
Megan Holdings Limited . |
$2.60 |
-1.70%
|
$2.74 |
$2.53 |
82,800 |
OPIRL
|
Office Properties Income Trust 6.375% Senior Not |
$2.60 |
1.56%
|
$2.61 |
$2.40 |
78,400 |
PSBXP
|
Link Parks Inc |
$9.79 |
-8.93%
|
$9.79 |
$9.79 |
200 |
TIC
|
Tic Solutions Inc |
$12.75 |
4.00%
|
$13.05 |
$12.47 |
2,928,100 |
ABDDF
|
Ab Dynamics Plc |
$19.64 |
N/A
|
$19.64 |
$19.64 |
100 |
AURE
|
Prestige Wealth Inc |
$0.80 |
-31.91%
|
$1.25 |
$0.69 |
2,433,000 |
BECVY
|
Bec World Public Co. Ltd |
$1.05 |
-50.24%
|
$2.11 |
$1.05 |
200 |
CFNCF
|
Cie Financiere Tradition Lausanne Act |
$367.43 |
N/A
|
$367.43 |
$367.43 |
200 |
DMDD
|
Diamond Discoveries International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
DPLSD
|
Darkpulse Inc |
$0.04 |
-12.50%
|
$0.22 |
$0.01 |
321,300 |
LTPVQ
|
Loop Media Inc |
$0.00 |
-52.94%
|
$0.00 |
$0.00 |
7,333,600 |
MEBUF
|
Mebuki Financial Group Inc |
$6.42 |
N/A
|
$6.42 |
$6.42 |
100 |
PLPKF
|
Ppk Group Ltd |
$0.32 |
N/A
|
$0.32 |
$0.32 |
5,000 |
VZTCF
|
Vaultz Cap Plc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
3,500 |
WSRUF
|
Waseco Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |