| NTTAF
|
Nitta Corp |
$41.20 |
1.57%
|
$41.20 |
$41.20 |
600 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.26 |
-5.97%
|
$1.31 |
$1.26 |
26,000 |
| CEPL
|
Capstone Energy Plus Inc |
$6.63 |
4.25%
|
$6.84 |
$6.38 |
154,200 |
| ADIA
|
Adia Med Inc |
$0.15 |
27.83%
|
$0.15 |
$0.12 |
17,100 |
| DBHL
|
Deep Isolation Nuclear Inc |
$4.10 |
-8.89%
|
$4.45 |
$4.10 |
6,300 |
| KGBMY
|
Kongsberg Maritime ASA |
$12.80 |
18.72%
|
$12.80 |
$12.80 |
1,200 |
| PALX
|
Palomino Laboratories Inc |
$16.07 |
0.12%
|
$16.07 |
$14.00 |
2,700 |
| MBGL
|
Mobility Global Inc |
$20.55 |
1.43%
|
$20.98 |
$20.16 |
2,855,700 |
| METOF
|
Meteoric Resources Ltd |
$0.16 |
-1.67%
|
$0.17 |
$0.16 |
336,400 |
| SKHY
|
SK hynix Inc |
$158.02 |
-0.95%
|
$161.21 |
$157.59 |
10,205,800 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
304,600 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$24.44 |
-0.12%
|
$24.57 |
$24.44 |
36,200 |
| AZIO
|
Azio AI Holdings Inc |
$1.17 |
-1.68%
|
$1.24 |
$1.10 |
1,498,000 |
| NONOF
|
Novo-Nordisk A/S |
$47.39 |
-1.53%
|
$48.34 |
$46.23 |
253,200 |
| REEAF
|
Ree Automotive Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MIXE
|
Mixie Technologies Inc. |
$0.03 |
73.33%
|
$0.03 |
$0.02 |
2,918,000 |
| OYCG
|
Oyocar Group Inc |
$0.30 |
131.12%
|
$1.00 |
$0.30 |
17,000 |
| BNBX
|
Bnb Plus Corp |
$0.13 |
-6.67%
|
$0.14 |
$0.13 |
16,300 |
| ENTI
|
Encounter Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.10 |
-4.97%
|
$0.10 |
$0.10 |
70,300 |
| PTHRF
|
Pantheon Resources Plc |
$0.17 |
-6.99%
|
$0.18 |
$0.16 |
262,500 |
| CYVNY
|
Ceryvyn Therapeutics Ltd ADR |
$0.02 |
5.45%
|
$0.02 |
$0.02 |
200 |
| JWSUF
|
Jaws Mustang Acquisition Corp |
$10.51 |
N/A
|
$10.51 |
$10.51 |
200 |
| AAXBF
|
Airasia Group Bhd |
$0.29 |
0.91%
|
$0.29 |
$0.29 |
900 |
| QMLS
|
Qumulusai Inc |
$6.10 |
-2.71%
|
$7.25 |
$5.87 |
823,400 |
| AUMN
|
Golden Minerals Co. |
$0.23 |
-1.05%
|
$0.23 |
$0.21 |
7,500 |
| QBCRF
|
Quebecor Inc |
$44.96 |
-0.35%
|
$44.96 |
$44.87 |
115,000 |
| RMHI
|
Retrieve Medical Holdings Inc |
$0.99 |
-0.57%
|
$0.99 |
$0.98 |
10,000 |
| DPU
|
Top Kingwin Ltd Cl A |
$2.22 |
-2.63%
|
$2.28 |
$2.22 |
1,800 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.50 |
11.11%
|
$0.59 |
$0.37 |
8,700 |
| THNPY
|
Technip Energies NV |
$35.44 |
1.49%
|
$35.77 |
$35.44 |
1,000 |
| SDCO
|
Sdr Drone Inc |
$1.30 |
0.78%
|
$1.30 |
$1.00 |
1,300 |
| CMCAF
|
Piermont Valley Acquisition Corp |
$13.00 |
N/A
|
$13.00 |
$13.00 |
500 |
| SOSCF
|
Deoleo Sa |
$0.48 |
-13.84%
|
$0.48 |
$0.48 |
100 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$9.99 |
N/A
|
$10.02 |
$9.99 |
800 |
| NIKI
|
Niki Biosolutions Inc |
$7.84 |
-0.82%
|
$7.88 |
$7.64 |
7,600 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$42.05 |
N/A
|
$42.05 |
$42.05 |
2,100 |
| GFUZ
|
General Fusion Group Ltd |
$6.95 |
-2.66%
|
$7.42 |
$6.92 |
161,200 |
| IHLDF
|
Immutable Holdings Inc |
$0.04 |
40.13%
|
$0.04 |
$0.04 |
2,600 |
| ITG
|
Itg Inc Cl A |
$12.45 |
2.98%
|
$12.67 |
$11.83 |
125,000 |
| MFP
|
Midera Food Processing Inc |
$48.44 |
-5.89%
|
$52.58 |
$47.73 |
509,200 |
| BXBL
|
Boxabl Inc |
$4.37 |
2.34%
|
$4.47 |
$4.22 |
87,500 |
| MF
|
Mindforge Inc |
$18.52 |
3.70%
|
$19.07 |
$16.61 |
105,000 |
| BURU
|
Nuburu Inc |
$0.04 |
-2.00%
|
$0.04 |
$0.04 |
1,500,800 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$7.64 |
0.58%
|
$7.80 |
$7.64 |
1,300 |
| FRNM
|
Freenome Inc |
$14.09 |
0.71%
|
$14.30 |
$13.95 |
500,300 |
| OGG
|
Osisko Gold Group Inc |
$3.08 |
-3.45%
|
$3.15 |
$3.03 |
1,085,100 |
| VII
|
Viking Acquisition Corp. II Cl A |
$9.84 |
N/A
|
$9.85 |
$9.84 |
58,100 |
| OMEX
|
Odyssey Marine Exploration |
$0.90 |
-2.93%
|
$0.95 |
$0.89 |
228,300 |
| CREG
|
Smart Power Corp |
$0.19 |
-15.18%
|
$0.21 |
$0.18 |
3,000 |