ETWOW
|
E2Open Parent Holdings Inc WT |
$0.01 |
-15.00%
|
$0.01 |
$0.01 |
11,700 |
GDSTR
|
Goldenstone Acquisition Ltd |
$0.25 |
-48.98%
|
$0.25 |
$0.25 |
3,600 |
AASP
|
Agassi Sports Entertainment Corp |
$4.50 |
5.88%
|
$4.50 |
$3.80 |
1,300 |
ESNC
|
Ensync Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
AVSR
|
Avistar Communications Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
AGMRD
|
Silver Mountain Resources Inc |
$0.55 |
7.11%
|
$0.57 |
$0.52 |
19,400 |
IFXAF
|
Ishares Asia TR |
$1.70 |
-0.12%
|
$1.70 |
$1.70 |
2,000 |
DCLIF
|
Discovery Energy Metals Corp |
$0.05 |
14.22%
|
$0.06 |
$0.05 |
8,300 |
LKCOF
|
Luokung Technology Corp |
$0.11 |
-29.03%
|
$0.11 |
$0.11 |
200 |
LYTHF
|
Lytus Technologies Holdings Ptv. Ltd |
$0.02 |
-16.23%
|
$0.03 |
$0.02 |
874,800 |
MEHCQ
|
23Andme Holding Co. |
$1.30 |
1.56%
|
$1.37 |
$1.21 |
188,800 |
TANAF
|
Tian'An Technology Group Ltd |
$13.00 |
15.05%
|
$13.00 |
$13.00 |
100 |
BLIAQ
|
Bb Liquidating Inc |
$0.01 |
66.67%
|
$0.01 |
$0.01 |
20,500 |
DDEJF
|
Dundee Corp |
$1.52 |
-1.31%
|
$1.53 |
$1.49 |
19,000 |
FABP
|
Farmers Bancorp |
$37.00 |
-2.21%
|
$37.00 |
$36.01 |
1,200 |
SMPP
|
Strategic Management & Opportunity Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
VTECD
|
Vortex Energy Corp |
$0.28 |
15.79%
|
$0.50 |
$0.28 |
3,000 |
IBO
|
Impact Biomedical Inc |
$0.40 |
-7.87%
|
$0.43 |
$0.40 |
438,300 |
OGI
|
Organigram Global Inc |
$1.07 |
2.88%
|
$1.09 |
$1.03 |
418,900 |
SRTTD
|
Zozo Inc |
$10.11 |
-1.84%
|
$10.93 |
$10.10 |
7,400 |
EUMND
|
Euro Manganese Inc |
$0.21 |
-2.51%
|
$0.21 |
$0.21 |
9,000 |
FFUCF
|
F4 Uranium Corp |
$0.06 |
-8.17%
|
$0.10 |
$0.06 |
76,400 |
APTOF
|
Aptose Biosciences Inc |
$1.97 |
-2.48%
|
$1.97 |
$1.52 |
1,600 |
WIMI
|
Wimi Hologram Cloud Inc |
$4.20 |
-11.02%
|
$5.32 |
$4.11 |
1,096,200 |
ENCW
|
Enchanted World Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
SPGDF
|
Springer Nature Ag & Co. |
$19.54 |
1.56%
|
$19.54 |
$19.54 |
100 |
HGCTF
|
Hg Capital Trust |
$6.56 |
4.13%
|
$6.56 |
$6.56 |
100 |
MAGE
|
Magellan Copper and Gold Corp |
$0.19 |
13.85%
|
$0.19 |
$0.19 |
200 |
BBLNF
|
Babylon Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
CPYJ
|
Custom Designed Compressor Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,500 |
KRED
|
Konared Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
KARE
|
Koala Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
APETD
|
Alphagen Intelligence Corp |
$0.14 |
N/A
|
$0.14 |
$0.14 |
500 |
VRPX
|
Virpax Pharmaceuticals Inc |
$0.26 |
21.90%
|
$0.31 |
$0.21 |
18,100 |
PNSTW
|
Pinstripes Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,600 |
CHBAY
|
Chiba Bank Ltd |
$39.56 |
0.41%
|
$39.56 |
$39.56 |
300 |
DOLLD
|
Dolly Varden Silver Corp |
$2.61 |
-9.06%
|
$2.87 |
$2.48 |
254,900 |
EGTYD
|
Eguana Technologies Inc |
$0.05 |
-28.04%
|
$0.05 |
$0.05 |
3,500 |
VXLLF
|
Vaxil Bio Ltd |
$0.02 |
528.57%
|
$0.02 |
$0.00 |
37,800 |
AIMI
|
Aim Immunotech Inc |
$0.04 |
0.29%
|
$0.04 |
$0.03 |
142,900 |
BLUVF
|
Blueriver Acquisition Corp |
$9.92 |
N/A
|
$9.92 |
$9.92 |
600 |
BSAI
|
Blusky Ai Inc |
$0.63 |
-6.25%
|
$0.63 |
$0.63 |
100 |
DGCMF
|
Digital Commodities Capital Corp |
$0.04 |
-23.79%
|
$0.04 |
$0.04 |
10,000 |
PDMI
|
Paradigm Medical Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
508,400 |
VRSEF
|
Verisante Technology Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
ATEPF
|
Astra Exploration Inc |
$0.16 |
0.19%
|
$0.16 |
$0.16 |
700 |
GBRRF
|
Gabriel Res Ltd |
$0.05 |
24.12%
|
$0.05 |
$0.03 |
4,800 |
DNLZY
|
Dyno Nobel Ltd ADR |
$1.42 |
N/A
|
$1.42 |
$1.36 |
5,000 |
RZLV
|
Rezolve Ai Plc |
$1.40 |
5.26%
|
$1.47 |
$1.31 |
2,406,900 |
SLSN
|
Solesence Inc |
$2.24 |
2.28%
|
$2.37 |
$2.20 |
49,300 |