Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDEVY City Developments Ltd $5.31 -7.28% $5.79 $5.31 700
PNMXO Public Service Company of New Mexico $80.00 N/A $80.00 $80.00 100
SUPX Superx AI Technology Limited $67.37 15.84% $67.85 $63.62 379,800
AHFWS Arrived Homes Llc $7.90 N/A $7.90 $7.90 200
AMTLS Arrived Homes Llc $8.30 N/A $8.30 $8.30 100
AUNXD Axp Energy Ltd $0.02 N/A $0.10 $0.02 600
AXG Solowin Holdings Ordinary Share $3.16 -3.66% $3.25 $3.03 1,346,600
AYYLF $7.92 N/A $7.92 $7.92 1,000
BNKK Bonk Inc $0.35 -10.49% $0.39 $0.27 12,124,800
CRCCY Crrc Corp Ltd $15.00 N/A $28.00 $15.00 200
DDIAF $0.08 N/A $0.08 $0.08 500
DUTVD $0.89 N/A $0.89 $0.89 1,100
GLARF Gladiator Resources Ltd $0.01 -80.00% $0.05 $0.01 15,000
HEKRF Hektar Real Estate Investment Trust $0.15 N/A $0.15 $0.15 400
KVMD $0.00 N/A $0.00 $0.00 1,500
NUZTF Neurizon Therapeutics Ltd $0.07 -2.00% $0.07 $0.07 10,000
RDPEF Redefine Properties Ltd $0.30 N/A $0.30 $0.30 2,500
SMMBF Shanghai Microport Medbot Group CO Ltd $3.75 N/A $3.75 $3.75 100
SURNF Surenano Science Ltd $0.10 N/A $0.10 $0.10 1,000
SYAXF Elevra Lithium Limited $2.85 5.56% $2.88 $2.50 2,900
WPTGF White Pearl Technology Group Ab $1.75 N/A $1.97 $1.75 300
XTRTF Xtrackers Ie Plc $141.60 N/A $141.60 $141.60 1,500
DDIAF Margaret Lake Diamond Inc $0.08 N/A $0.08 $0.08 500
DUTVD Easy Environmental Solutions Inc $0.89 N/A $0.89 $0.72 1,200
DMYY Dmy Squared Technology Group Inc Cl A $13.00 0.39% $13.16 $12.66 42,500
DMYYW Dmy Squared Technology Group Inc WT $2.45 -5.77% $2.87 $2.25 23,800
KNRX Knorex Ltd Cl A $2.35 -0.42% $2.60 $2.26 71,500
MGN Megan Holdings Limited . $2.60 -1.70% $2.74 $2.53 82,800
OPIRL Office Properties Income Trust 6.375% Senior Not $2.60 1.56% $2.61 $2.40 78,400
PSBXP Link Parks Inc $9.79 -8.93% $9.79 $9.79 200
TIC Tic Solutions Inc $12.75 4.00% $13.05 $12.47 2,928,100
ABDDF Ab Dynamics Plc $19.64 N/A $19.64 $19.64 100
AURE Prestige Wealth Inc $0.80 -31.91% $1.25 $0.69 2,433,000
BECVY Bec World Public Co. Ltd $1.05 -50.24% $2.11 $1.05 200
CFNCF Cie Financiere Tradition Lausanne Act $367.43 N/A $367.43 $367.43 200
DMDD Diamond Discoveries International Corp $0.00 N/A $0.00 $0.00 3,000
DPLSD Darkpulse Inc $0.04 -12.50% $0.22 $0.01 321,300
LTPVQ Loop Media Inc $0.00 -52.94% $0.00 $0.00 7,333,600
MEBUF Mebuki Financial Group Inc $6.42 N/A $6.42 $6.42 100
PLPKF Ppk Group Ltd $0.32 N/A $0.32 $0.32 5,000
VZTCF Vaultz Cap Plc $0.05 N/A $0.05 $0.05 3,500
WSRUF Waseco Resources Inc $0.00 N/A $0.00 $0.00 5,000