| PRHI
|
Presurance Holdings Inc |
$0.65 |
-6.46%
|
$0.69 |
$0.63 |
13,251 |
| FRMI
|
Fermi Inc |
$10.37 |
12.96%
|
$10.57 |
$8.95 |
9,568,124 |
| AGRZ
|
Agroz Inc |
$0.53 |
-11.67%
|
$0.65 |
$0.53 |
372,494 |
| DGCMF
|
Digital Commodities Inc |
$0.02 |
25.64%
|
$0.03 |
$0.02 |
95,000 |
| HSDT
|
Solana Company |
$3.21 |
13.23%
|
$3.25 |
$2.82 |
314,555 |
| SLFPF
|
Aberdeen Group Plc |
$2.81 |
0.18%
|
$2.81 |
$2.81 |
300 |
| ZDAI
|
Directbooking Technology CO Ltd |
$0.29 |
18.85%
|
$0.30 |
$0.23 |
1,166,043 |
| CRDIY
|
Yokohama Financial Group Inc |
$27.99 |
7.57%
|
$27.99 |
$27.99 |
269 |
| ESGFF
|
Ora Banda Mining Ltd |
$0.88 |
-13.30%
|
$0.88 |
$0.88 |
144 |
| LNAI
|
Lunai Bioworks Inc |
$0.94 |
-1.74%
|
$0.97 |
$0.89 |
98,597 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.28 |
41.85%
|
$0.32 |
$0.22 |
112,761,906 |
| BTTC
|
Black Titan Corp |
$1.55 |
-8.82%
|
$1.69 |
$1.55 |
182,606 |
| STIFF
|
Plaid Technologies Inc |
$0.35 |
36.19%
|
$0.35 |
$0.35 |
4,000 |
| CLNXF
|
Cellnex Telecom Sa |
$32.78 |
2.44%
|
$32.78 |
$32.49 |
4,474 |
| KDK
|
Kodiak Ai Inc |
$9.75 |
3.50%
|
$9.95 |
$9.38 |
429,030 |
| CBK
|
Commercial Bancgroup Inc |
$24.16 |
-0.17%
|
$24.25 |
$24.05 |
21,098 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| SLVNF
|
Solvonis Therapeutics Plc |
$0.00 |
-12.24%
|
$0.00 |
$0.00 |
16,938 |
| CCHH
|
CCH Holdings Ltd |
$0.49 |
-2.61%
|
$0.52 |
$0.49 |
303,901 |
| JIAXF
|
Jiangxi Copper Co. Ltd |
$5.87 |
1.16%
|
$5.87 |
$5.87 |
2,500 |
| TVCCF
|
Winchester Equity Corp |
$0.01 |
-46.15%
|
$0.01 |
$0.01 |
669 |
| CRMLY
|
China Res Mixc Lifestyle Svcs Ltd |
$11.74 |
26.67%
|
$11.74 |
$11.74 |
750 |
| SLMT
|
Brera Holdings Plc Cl B |
$2.11 |
1.93%
|
$2.17 |
$1.96 |
766,263 |
| ZPTAW
|
Zapata Computing Holdings Inc |
$0.29 |
11.50%
|
$0.45 |
$0.18 |
4,895 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.05 |
0.18%
|
$0.05 |
$0.05 |
86,951 |
| PSIX
|
Power Solutions International |
$71.03 |
6.36%
|
$71.20 |
$66.00 |
475,371 |
| GONYF
|
Go Residential Real Estate Investment Trust |
$11.55 |
N/A
|
$11.55 |
$11.55 |
825 |
| KPGLF
|
Kapa Gold Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
20,000 |
| KXIAY
|
Kioxia Hldgs Corp |
$83.83 |
0.93%
|
$85.99 |
$83.25 |
10,894 |
| SFGYY
|
Sony Financial Group Inc |
$5.59 |
0.18%
|
$5.66 |
$5.46 |
279,639 |
| CHAI
|
Core AI Holdings Inc |
$2.33 |
3.56%
|
$2.43 |
$2.20 |
30,715 |
| EIPAF
|
Eni S.P.A. |
$18.99 |
3.65%
|
$18.99 |
$18.99 |
200 |
| FRHC
|
The Awareness Group |
$132.35 |
1.03%
|
$134.40 |
$131.00 |
75,135 |
| NWXPF
|
Newport Exploration Ltd |
$0.10 |
49.93%
|
$0.10 |
$0.10 |
300 |
| CNUTF
|
Canadian Utilities Limited |
$15.30 |
2.25%
|
$15.30 |
$15.30 |
100 |
| SISI
|
Shineco Inc |
$0.17 |
-39.21%
|
$0.17 |
$0.11 |
9,333 |
| TAAG
|
Freedom Holdings Inc |
$0.05 |
146.15%
|
$0.05 |
$0.05 |
1,863 |
| TTRX
|
Turn Therapeutics Inc |
$4.23 |
-8.44%
|
$4.58 |
$4.14 |
31,479 |
| YYAI
|
Airwa Inc |
$1.25 |
N/A
|
$1.54 |
$1.22 |
4,604,526 |
| SLB
|
Slb Limited |
$45.15 |
-0.11%
|
$45.50 |
$44.37 |
19,671,318 |
| FRCN
|
Firemans Contractors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| TLNC
|
Talon Capital Corp. Cl A |
$10.09 |
0.10%
|
$10.10 |
$10.09 |
322 |
| PATRF
|
Panthera Res Plc |
$0.30 |
-0.10%
|
$0.30 |
$0.29 |
38,500 |
| ALH
|
Alliance Laundry Holdings Inc |
$21.68 |
1.78%
|
$21.85 |
$21.01 |
1,327,169 |
| SICLQ
|
Silvergate Capital Corp |
$9.25 |
N/A
|
$9.25 |
$9.25 |
4,594 |
| BMPA
|
Bmp AI Technologies Inc |
$0.03 |
11.07%
|
$0.04 |
$0.03 |
5,286 |
| NKLR
|
Terra Innovatum Global N.V. |
$6.10 |
1.16%
|
$6.47 |
$5.70 |
1,334,875 |
| BDRSF
|
Borders & Southern Petroleum Plc. |
$0.15 |
8.33%
|
$0.15 |
$0.15 |
9,000 |
| CDEVY
|
City Developments Ltd |
$6.75 |
-3.64%
|
$6.85 |
$6.75 |
615 |
| PNMXO
|
Public Service Company of New Mexico |
$79.75 |
-0.31%
|
$79.75 |
$79.75 |
100 |