| VOC
|
Voc Energy Trust |
$3.29 |
-2.08%
|
$3.35 |
$3.27 |
48,800 |
| VOD
|
Vodafone Grp Plc ADR |
$16.90 |
1.93%
|
$17.15 |
$16.89 |
5,070,200 |
| VONOY
|
Vonovia Se ADR |
$11.05 |
-0.81%
|
$11.18 |
$11.05 |
209,100 |
| VOR
|
Vor Biopharma Inc |
$25.05 |
3.34%
|
$25.17 |
$24.00 |
421,700 |
| VOXR
|
Vox Royalty Corp |
$5.76 |
-0.86%
|
$5.82 |
$5.65 |
291,900 |
| VOYA
|
VOYA Financial Inc |
$104.09 |
-0.73%
|
$105.01 |
$103.15 |
594,200 |
| VPER
|
Viper Networks Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
159,900 |
| VPG
|
Vishay Precision Group |
$63.01 |
0.40%
|
$64.56 |
$62.16 |
271,100 |
| VPRB
|
Vpr Brands LP |
$0.08 |
5.40%
|
$0.09 |
$0.08 |
21,700 |
| VRA
|
Vera Bradley |
$3.35 |
2.13%
|
$3.37 |
$3.25 |
89,900 |
| VRAX
|
Virax Biolabs Group Limited |
$2.63 |
2.54%
|
$2.63 |
$2.54 |
21,800 |
| VRCA
|
Verrica Pharmaceuticals Inc |
$5.30 |
-1.12%
|
$5.53 |
$5.25 |
12,100 |
| VRDN
|
Viridian Therapeutics Inc |
$22.92 |
-0.17%
|
$23.03 |
$22.62 |
759,900 |
| VRDR
|
Verde Resources Inc |
$0.06 |
11.76%
|
$0.06 |
$0.05 |
61,900 |
| VREOF
|
Vireo Growth Inc |
$12.55 |
15.67%
|
$12.59 |
$10.90 |
141,600 |
| VREX
|
Varex Imaging Corp |
$18.51 |
-0.05%
|
$18.52 |
$18.49 |
253,600 |
| VRM
|
Vroom Inc |
$10.83 |
6.39%
|
$12.00 |
$9.55 |
549,000 |
| VRME
|
Verifyme Inc |
$0.60 |
-2.74%
|
$0.61 |
$0.59 |
94,400 |
| VRNS
|
Varonis Systems Inc |
$46.09 |
-0.90%
|
$46.80 |
$45.87 |
2,038,400 |
| VRRCF
|
Vr Resources Ltd |
$0.28 |
-9.70%
|
$0.29 |
$0.27 |
63,500 |
| VRRM
|
Verra Mobility Corp |
$4.07 |
-3.10%
|
$4.18 |
$4.04 |
4,203,900 |
| VRSK
|
Verisk Analytics Inc |
$185.79 |
-2.52%
|
$188.67 |
$182.50 |
854,400 |
| VRSN
|
Verisign Inc |
$292.08 |
-0.43%
|
$292.90 |
$286.90 |
494,500 |
| VRTS
|
Virtus Investment Partners |
$159.43 |
0.78%
|
$159.99 |
$156.56 |
107,300 |
| VRTX
|
Vertex Pharmaceutic |
$546.12 |
-2.12%
|
$556.99 |
$544.48 |
803,500 |
| VS
|
Versus Systems Inc |
$1.20 |
0.01%
|
$1.30 |
$1.18 |
10,200 |
| VSAT
|
Viasat Inc |
$75.32 |
5.02%
|
$76.29 |
$71.72 |
1,555,000 |
| VSBGF
|
Vsblty Groupe Technologies Corp |
$0.05 |
N/A
|
$0.08 |
$0.05 |
2,500 |
| VSEC
|
V S E Corp |
$203.91 |
0.66%
|
$205.57 |
$200.46 |
282,900 |
| VSH
|
Vishay Intertechnology |
$31.80 |
4.43%
|
$32.06 |
$30.74 |
3,987,100 |
| VSME
|
vs Media Holdings Limited Cl A |
$1.03 |
0.07%
|
$1.03 |
$1.00 |
19,400 |
| VSMR
|
Verify Smart Corp |
$0.02 |
-20.80%
|
$0.02 |
$0.02 |
1,000 |
| VST
|
Vistra Energy Corp |
$149.30 |
3.52%
|
$149.45 |
$143.16 |
4,616,700 |
| VSTM
|
Verastem Inc |
$8.20 |
2.76%
|
$8.21 |
$7.72 |
2,301,500 |
| VSTS
|
Vestis Corporation |
$13.26 |
5.74%
|
$13.32 |
$13.00 |
1,270,100 |
| VTAK
|
Catheter Precision Inc |
$0.21 |
6.82%
|
$0.21 |
$0.19 |
882,200 |
| VTECF
|
Vortex Energy Corp |
$0.44 |
0.57%
|
$0.44 |
$0.25 |
1,200 |
| VTEX
|
Vtex Cl A |
$3.61 |
N/A
|
$3.65 |
$3.55 |
525,400 |
| VTGN
|
Vistagen Therapeutics Inc |
$0.24 |
-1.38%
|
$0.26 |
$0.24 |
347,200 |
| VTKLY
|
Vtech Holdings ADR |
$6.39 |
-0.76%
|
$6.39 |
$6.00 |
800 |
| VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$34.70 |
-0.23%
|
$35.11 |
$34.49 |
87,000 |
| VTOL
|
Bristow Group Inc |
$43.32 |
-0.87%
|
$43.69 |
$42.56 |
188,200 |
| VTR
|
Ventas Inc |
$90.27 |
-2.00%
|
$92.22 |
$90.15 |
3,502,800 |
| VTRS
|
Viatris Inc |
$16.88 |
-0.35%
|
$17.02 |
$16.67 |
5,732,700 |
| VTS
|
Vitesse Energy Inc |
$17.78 |
2.13%
|
$17.84 |
$17.19 |
585,700 |
| VTSI
|
Virtra Systems Inc |
$3.09 |
0.98%
|
$3.10 |
$3.03 |
6,600 |
| VTVT
|
Vtv Theraptcs Cl A |
$33.35 |
-0.36%
|
$33.72 |
$32.97 |
12,000 |
| VULMF
|
Vulcan Minerals Inc |
$0.30 |
3.81%
|
$0.30 |
$0.30 |
9,500 |
| VULNF
|
Vulcan Energy Resources Ltd |
$1.83 |
-1.35%
|
$1.97 |
$1.83 |
2,600 |
| VUZI
|
Vuzix Corp |
$2.44 |
N/A
|
$2.51 |
$2.41 |
355,700 |