Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NEWDF Newfoundland Discovery Corp $0.08 14.37% $0.08 $0.07 1,100
NEWEN New England Power Co. $102.00 1.87% $102.00 $102.00 100
NEWH Newhydrogen Inc $0.02 -1.20% $0.02 $0.02 1,511,400
NEWP New Pacific Metals Corp $3.47 -1.42% $3.70 $3.37 1,494,000
ORZCF Orezone Gold Corp $1.18 -5.24% $1.23 $1.17 109,500
NEWT Newtekone Inc $11.92 -0.75% $12.19 $11.92 212,100
OS Onestream Inc Cl A $17.74 -1.77% $18.18 $17.51 907,200
OSBC Old Second Bancorp $20.51 -0.58% $20.76 $20.41 262,900
OSCI Osceola Gold Inc $0.07 10.77% $0.07 $0.06 121,500
OSCR Oscar Health Inc Cl A $16.63 4.79% $16.75 $15.84 9,836,800
NEXA Nexa Resources S.A. $7.97 -2.69% $8.32 $7.87 696,200
OSCUF Japan Exchange Group Inc $11.60 -5.31% $11.60 $11.60 600
NEXCF Nextech3D Ai Corp $0.12 -5.29% $0.13 $0.11 135,900
NEXI Neximmune Inc $0.01 9,900.00% $0.01 $0.01 700
OSIS O S I Systems Inc $259.44 -2.41% $264.81 $257.62 161,700
OSK Oshkosh Truck Corp $132.49 -0.79% $135.28 $131.82 774,800
NEXN Nexxen International Ltd ADR $6.68 0.60% $6.85 $6.65 483,600
OSOL Osprey Solana Trust $3.21 -2.85% $3.45 $3.01 59,100
NEXNF Nexe Innovations Inc $0.10 N/A $0.10 $0.10 37,600
OSPN Onespan Inc $12.96 -2.11% $13.31 $12.92 542,500
NEXNY Nexans Paris Act $74.05 -0.15% $74.05 $74.05 400
OSS One Stop Systems Inc $7.57 -3.44% $7.89 $7.18 889,100
NEXOY Nexon Ltd ADR $24.23 -1.82% $25.00 $24.13 15,500
NEXT Nextdecade Corp $5.46 -3.87% $5.74 $5.45 6,850,900
OSTX Os Therapies Incorporated $1.81 -10.84% $1.99 $1.70 1,329,600
NFBK Northfield Bncrp Del $12.28 0.24% $12.33 $12.15 141,200
OSUR Orasure Tech Inc $2.49 -3.11% $2.58 $2.49 391,800
NFE New Fortress Energy Llc $1.26 -3.08% $1.39 $1.26 6,669,200
OSW Onespaworld Holdings Ltd $20.45 1.29% $20.53 $20.14 546,900
NFEI New Frontier Energy Inc $0.01 117.39% $0.01 $0.01 15,000
NFG National Fuel Gas Company $82.25 -0.44% $83.85 $82.11 404,100
OTCFF Ocumetics Technology Corp $0.48 4.85% $0.48 $0.48 100
NFGC New Found Gold Corp $2.89 2.12% $2.94 $2.78 1,521,100
OTEX Open Text Corp $33.20 -0.63% $33.62 $33.03 930,500
NFLDF Exploits Discovery Corp $0.05 N/A $0.05 $0.04 517,700
OTGLY CD Projekt S.A. ADR $17.28 -2.76% $17.35 $17.14 7,600
OTIS Otis Worldwide Corp $88.14 0.47% $89.02 $87.91 2,061,600
OTLC Oncotelic Therapeutics Inc $0.09 4.33% $0.09 $0.09 25,500
NFLX Netflix Inc $95.19 1.17% $96.92 $94.65 49,323,102
OTLK Outlook Therapeutics Inc $1.98 -1.00% $2.03 $1.91 1,803,800
OTLY Oatly Group Ab ADR $11.58 -1.53% $11.90 $11.47 76,300
NFTM The Nft Marketplace Inc $0.05 17.74% $0.05 $0.03 18,200
OTSKY Otsuka Holdings Company ADR $29.66 -1.56% $29.80 $29.36 34,000
NFYEF Nfi Group Inc $9.60 -1.44% $9.60 $9.60 1,300
OTTEF Otto Energy Ltd $0.01 N/A $0.01 $0.01 600
NG Novagold Resources Inc $9.71 0.10% $9.99 $9.43 3,788,500
OTTR Otter Tail Corp $84.06 0.90% $84.28 $82.90 186,800
OTTW Ottawa Bancorp Inc $14.90 0.68% $14.90 $14.90 200
NGCG New Generation Consumer Group Inc $0.00 N/A $0.00 $0.00 3,967,800
NGCRF Nagacorp Ltd $0.60 -12.65% $0.60 $0.60 1,000