Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TDRK Tiderock Companies Inc $0.01 -12.07% $0.01 $0.00 364,100
SING Singlepoint $0.00 N/A $0.00 $0.00 600
TDS Telephone and Data Systems $45.21 -0.33% $45.55 $45.03 565,400
SINT Sintx Technologies Inc $2.47 -1.59% $2.64 $2.47 19,500
TDSGF Telo Genomics Corp $0.04 -1.50% $0.04 $0.04 2,500
TDTH Trident Digital Tech Holdings Ltd ADR $1.96 -4.34% $2.00 $1.73 103,600
TDUP Thredup Inc Cl A $4.21 0.48% $4.39 $4.13 1,533,000
TDVXF Dynavox Group Ab $9.28 -10.77% $9.65 $9.28 1,000
TDW Tidewater Inc $88.52 3.39% $88.72 $85.00 782,800
TDWRF Tidewater Renewables Ltd $6.70 -2.05% $6.73 $6.70 2,000
TDY Teledyne Technologies Inc $648.68 -0.47% $661.07 $636.51 442,700
TEAM Atlassian Corp $71.55 5.81% $71.96 $68.32 5,275,700
TECH Bio-Techne Corp $54.19 3.80% $54.74 $52.05 1,983,800
TECK Teck Resources Ltd $60.17 -0.95% $61.15 $59.89 3,107,100
TECX Tectonic Therapeutic Inc $28.54 0.35% $28.96 $27.56 255,700
TEL Te Connectivity Ltd $214.67 -1.41% $223.00 $212.04 3,335,500
TELA Tela Bio Inc $0.67 7.72% $0.72 $0.62 58,900
TELNY Telenor ASA ADR $17.58 0.72% $17.63 $17.48 34,400
TELO Telomir Pharmaceuticals Inc $1.40 1.45% $1.44 $1.33 59,200
TEM Tempus Ai Cl A $52.12 1.32% $52.66 $50.52 3,826,900
TEN Tsakos Energy Navigation Ltd $39.27 1.87% $39.29 $38.21 150,700
TENB Tenable Holdings Inc $20.02 2.77% $20.07 $19.39 2,082,700
TENX Tenax Therapeutics $14.30 2.36% $14.50 $13.67 366,200
TEO Telecom Argentina Stet France Telecom ADR $11.33 -2.07% $11.93 $11.26 168,600
TER Teradyne Inc $418.08 4.26% $422.11 $401.14 3,234,600
TERCF Terracom Ltd $0.06 6.42% $0.06 $0.05 305,500
TERN Terns Pharmaceuticals Inc $52.89 0.11% $52.92 $52.86 3,222,400
TETOF Tectonic Metals Inc $1.80 2.66% $1.82 $1.74 28,500
TEUTF Teuton Resources Corp $1.24 -3.12% $1.27 $1.24 6,400
TEVA Teva Pharmaceutical Industries ADR $30.64 -1.83% $31.45 $30.02 4,826,800
TEX Terex Corp $62.59 -0.35% $63.30 $61.74 601,000
TEZNY Terna Rete Elettrica ADR $35.81 -0.14% $35.86 $35.58 28,500
TFC Truist Financial Corp $50.73 -1.30% $51.55 $50.48 7,321,100
TFII Tfi International Inc $138.93 0.77% $139.80 $136.98 228,200
TFIN Triumph Financial Inc $67.56 0.36% $68.51 $65.68 333,800
TFPM Triple Flag Precious Metals Corp $33.76 -0.56% $34.44 $33.32 696,800
TFSL Tfs Financial Corp $14.68 -0.34% $14.80 $14.64 727,900
TFX Teleflex Inc $136.56 -0.07% $138.09 $134.02 1,041,300
TG Tredegar Corp $9.42 2.39% $9.50 $9.11 70,600
TGB Taseko Mines Ltd $7.20 0.56% $7.27 $7.07 3,054,600
TGCB Tego Cyber Inc $0.04 0.25% $0.04 $0.04 10,000
TGGI Trans Global Group Inc $0.00 N/A $0.00 $0.00 2,000,000
TGIFF 1933 Industries Inc $0.01 25.00% $0.01 $0.01 3,600
TGL Treasure Global Inc $4.26 -1.62% $4.35 $4.16 17,200
TGLO Theglobe.com Inc $0.35 14.57% $0.35 $0.35 700
TGLS Tecnoglass Inc $45.10 2.24% $45.12 $44.01 274,400
TGNT Totaligent Inc $0.01 -14.79% $0.01 $0.01 17,500
TGOLF Thunder Gold Corp $0.09 12.63% $0.10 $0.07 300,100
TGRP Tron Group Inc $0.03 -6.06% $0.03 $0.03 9,000
TGS Transportadora DE Gas Sa Ord B ADR $30.27 -1.37% $30.82 $29.90 181,400