PNNT
|
Pennantpark Investme |
$6.98 |
0.87%
|
$6.98 |
$6.90 |
219,400 |
PNNX
|
Pennexx Foods Inc |
$0.02 |
9.88%
|
$0.02 |
$0.02 |
15,500 |
NXTT
|
Next Technology Holding Inc |
$2.52 |
2.02%
|
$2.57 |
$2.42 |
283,600 |
PNPFF
|
Pinetree Capital Ltd |
$11.75 |
-2.33%
|
$11.81 |
$11.75 |
1,500 |
PNPL
|
Pineapple Inc |
$0.11 |
-26.00%
|
$0.11 |
$0.11 |
100 |
NYAX
|
Nayax Ltd |
$50.44 |
-2.10%
|
$51.44 |
$50.44 |
1,900 |
NYC
|
American Strategic Investment CO |
$14.80 |
-1.33%
|
$15.87 |
$14.00 |
3,300 |
PNR
|
Pentair Ltd |
$106.87 |
0.95%
|
$107.14 |
$106.24 |
1,008,500 |
PNRG
|
Primeenergy Corp |
$156.89 |
3.36%
|
$157.86 |
$152.21 |
50,900 |
NYMT
|
New York Mtge Trust |
$6.82 |
N/A
|
$6.89 |
$6.78 |
278,100 |
PNTG
|
The Pennant Group Inc |
$26.30 |
1.54%
|
$26.44 |
$25.51 |
160,600 |
PNTRF
|
Pantera Silver Corp |
$0.35 |
N/A
|
$0.35 |
$0.35 |
2,500 |
PNTZF
|
Trigon Metals Inc |
$0.25 |
-4.40%
|
$0.25 |
$0.25 |
200 |
PNW
|
Pinnacle West Capital Corp |
$90.42 |
0.28%
|
$90.49 |
$89.68 |
757,600 |
NYT
|
New York Times Company |
$57.12 |
1.03%
|
$57.34 |
$56.24 |
739,600 |
POAHF
|
Porsche Automobile Holding Se |
$40.15 |
2.03%
|
$40.15 |
$40.15 |
100 |
POAHY
|
Porsche Auto ADR |
$3.96 |
-0.25%
|
$4.00 |
$3.95 |
94,000 |
NYXH
|
Nyxoah S A |
$7.77 |
0.91%
|
$7.83 |
$7.66 |
14,600 |
NZAUF
|
Rua Gold Inc |
$0.53 |
3.92%
|
$0.53 |
$0.51 |
54,000 |
POAI
|
Predictive Oncology Inc |
$0.85 |
1.89%
|
$0.86 |
$0.83 |
41,900 |
POCI
|
Precision Optics Corp Inc |
$4.83 |
-2.42%
|
$4.86 |
$4.83 |
1,100 |
PODC
|
Podcastone Inc |
$2.33 |
-18.82%
|
$2.94 |
$2.22 |
201,400 |
PODD
|
Insulet Corp |
$301.05 |
-0.19%
|
$302.44 |
$297.00 |
527,200 |
POET
|
Poet Technologies Inc |
$5.77 |
N/A
|
$6.04 |
$5.61 |
1,812,900 |
O
|
Realty Income Corp |
$57.68 |
-0.12%
|
$57.88 |
$57.39 |
2,942,400 |
OABI
|
Omniab Inc |
$1.93 |
3.76%
|
$1.93 |
$1.81 |
234,300 |
POGS
|
Pioneer Oil & Gas |
$0.18 |
72.98%
|
$0.18 |
$0.18 |
1,000 |
POLA
|
Polar Power Inc |
$1.87 |
1.08%
|
$1.93 |
$1.80 |
38,000 |
OAKC
|
Oakworth Capital Inc |
$32.00 |
3.23%
|
$32.00 |
$31.25 |
200 |
PONGF
|
Atari Shares Prov DE Regroupement [France] |
$0.20 |
-9.09%
|
$0.21 |
$0.17 |
14,100 |
POOL
|
Pool Corp |
$302.02 |
-0.21%
|
$303.62 |
$297.00 |
522,000 |
POR
|
Portland General Electric Company |
$41.21 |
1.18%
|
$41.26 |
$40.81 |
651,500 |
OAKV
|
Oak View Bankshares Inc |
$13.58 |
N/A
|
$13.58 |
$13.58 |
600 |
POSAF
|
Posabit Systems Corp |
$0.06 |
12.15%
|
$0.06 |
$0.06 |
9,300 |
POSC
|
Positron Corp |
$1.54 |
-4.00%
|
$1.54 |
$1.54 |
100 |
POST
|
Post Holdings Inc |
$108.84 |
-2.29%
|
$111.87 |
$108.35 |
740,700 |
OATN
|
O.A.T. Inc |
$0.01 |
11.84%
|
$0.01 |
$0.01 |
2,900 |
POWI
|
Power Integratn |
$59.54 |
0.63%
|
$60.12 |
$59.10 |
208,200 |
POWL
|
Powell Inds Inc |
$217.66 |
-0.40%
|
$224.40 |
$213.78 |
229,200 |
OBDC
|
Blue Owl Capital Corp |
$14.63 |
0.97%
|
$14.68 |
$14.51 |
1,443,300 |
PPBI
|
Pacific Premier Bncp |
$23.10 |
2.03%
|
$23.30 |
$22.68 |
1,017,100 |
OBE
|
Obsidian Energy Ltd |
$5.85 |
-1.68%
|
$5.99 |
$5.80 |
268,300 |
OBIO
|
Orchestra Biomed Hldgs Inc |
$2.89 |
0.35%
|
$2.96 |
$2.86 |
87,400 |
PPBT
|
Purple Biotech Ltd ADR |
$2.48 |
3.33%
|
$2.48 |
$2.45 |
5,800 |
OBK
|
Origin Bancorp Inc |
$37.95 |
1.34%
|
$38.29 |
$37.56 |
61,400 |
PPC
|
Pilgrim's Pride |
$45.89 |
0.35%
|
$46.19 |
$45.27 |
564,100 |
OBLG
|
Oblong Inc |
$4.64 |
6.42%
|
$4.99 |
$4.33 |
170,400 |
PPCB
|
Propanc Biopharma Inc |
$4.25 |
2.41%
|
$4.25 |
$4.25 |
2,300 |
PPCCY
|
Picc Property&Caslty |
$51.73 |
5.14%
|
$51.73 |
$51.73 |
400 |
OBT
|
Orange County Bancor |
$27.42 |
0.99%
|
$27.65 |
$26.95 |
53,200 |