| NTB
|
Bank of Butterfield Ltd |
$59.95 |
0.07%
|
$60.31 |
$59.80 |
111,986 |
| PHAT
|
Phathom Pharmaceuticals Inc |
$5.94 |
3.48%
|
$6.06 |
$5.70 |
2,113,628 |
| NTCPF
|
Northisle Coppe & Gold |
$2.14 |
1.42%
|
$2.17 |
$2.08 |
257,169 |
| NTCT
|
Netscout Systems |
$40.76 |
2.75%
|
$41.10 |
$39.88 |
384,684 |
| NTDOF
|
Nintendo CO Ltd Ord |
$54.43 |
1.62%
|
$54.93 |
$52.00 |
4,112 |
| NTDOY
|
Nintendo CO Ltd ADR |
$13.53 |
-0.11%
|
$13.78 |
$13.51 |
783,264 |
| PHG
|
Koninklijke Philips Electronics ADR |
$26.57 |
-1.19%
|
$26.95 |
$26.49 |
2,041,899 |
| NTES
|
Netease Inc ADR |
$118.32 |
-0.24%
|
$118.88 |
$117.56 |
919,752 |
| NTGL
|
Nanotech Gaming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PHI
|
Philippine Long Distance Telephone ADR |
$18.44 |
-2.54%
|
$18.78 |
$18.28 |
208,941 |
| NTGR
|
Netgear Inc |
$22.60 |
0.62%
|
$22.94 |
$22.31 |
238,428 |
| PHIG
|
PHI Group Inc [De] |
$30.00 |
-3.23%
|
$30.00 |
$30.00 |
5,000 |
| NTIC
|
Northern Technologies Intl Corp |
$7.65 |
-0.71%
|
$7.67 |
$7.60 |
4,465 |
| NTIOF
|
Natl Bk of Canada |
$147.69 |
0.91%
|
$148.20 |
$147.51 |
1,945 |
| PHIN
|
Borgwarner Inc |
$57.16 |
-0.28%
|
$58.35 |
$56.88 |
283,542 |
| PHIO
|
Phio Pharmaceuticals Corp |
$0.85 |
-0.26%
|
$0.90 |
$0.85 |
42,114 |
| NTIP
|
Network-1 Sec Solu |
$1.56 |
0.65%
|
$1.59 |
$1.51 |
6,820 |
| PHJMF
|
Pt Hanjaya Mandala Samprn |
$0.04 |
42.13%
|
$0.04 |
$0.04 |
20,000 |
| NTLA
|
Intellia Thera CS |
$11.26 |
0.45%
|
$11.44 |
$11.09 |
2,047,516 |
| NTMFF
|
Neotech Metals Corp |
$0.15 |
-7.39%
|
$0.15 |
$0.14 |
32,180 |
| NTNX
|
Nutanix Inc |
$72.71 |
3.02%
|
$72.85 |
$70.95 |
1,831,886 |
| PHM
|
Pultegroup |
$121.31 |
0.10%
|
$124.00 |
$120.76 |
2,251,735 |
| NTOIY
|
Neste Oyj ADR |
$17.47 |
-0.06%
|
$17.64 |
$17.21 |
66,231 |
| PHNMF
|
Phenom Resources Corp |
$0.23 |
0.57%
|
$0.23 |
$0.22 |
99,067 |
| NTPIF
|
Nam Tai Property Inc |
$4.45 |
3.49%
|
$4.45 |
$3.60 |
4,203 |
| NTR
|
Nutrien Ltd |
$68.22 |
-2.18%
|
$69.92 |
$67.97 |
2,098,202 |
| PHPPY
|
Signify NV ADR |
$8.65 |
3.04%
|
$8.65 |
$8.56 |
412 |
| NTRA
|
Natera Inc |
$404.90 |
0.24%
|
$407.88 |
$400.00 |
1,429,154 |
| PHR
|
Phreesia Inc |
$12.61 |
-0.71%
|
$12.85 |
$12.56 |
574,921 |
| NTRB
|
Nutriband Inc |
$5.97 |
3.65%
|
$6.32 |
$5.69 |
26,540 |
| PHRRF
|
Pharmather Holdings Ltd |
$0.04 |
8.06%
|
$0.04 |
$0.04 |
2,400 |
| NTRP
|
Nexttrip Inc |
$1.42 |
2.16%
|
$1.58 |
$1.37 |
80,325 |
| PHUN
|
Phunware Inc |
$1.93 |
-1.28%
|
$1.96 |
$1.92 |
38,654 |
| NTRR
|
Neutra Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300,800 |
| NTRS
|
Northern Trust Corp |
$169.55 |
0.97%
|
$172.30 |
$168.69 |
1,091,054 |
| PHVS
|
Pharvaris N.V. |
$31.54 |
0.41%
|
$32.08 |
$31.30 |
347,246 |
| PHXHF
|
Phx Energy Services Corp |
$9.63 |
2.77%
|
$9.63 |
$8.93 |
3,086 |
| NTST
|
Netstreit Corp |
$17.49 |
0.81%
|
$17.55 |
$17.35 |
2,756,297 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$78.35 |
0.63%
|
$78.35 |
$77.99 |
5,846 |
| NTTYY
|
Ntt Inc. S/Ads |
$28.04 |
0.32%
|
$28.49 |
$27.99 |
45,081 |
| NTWK
|
Netsol Tech Inc |
$7.70 |
-2.04%
|
$7.89 |
$7.45 |
183,221 |
| PI
|
Impinj Inc |
$172.23 |
3.09%
|
$177.02 |
$166.13 |
281,700 |
| NTXVF
|
Nexteer Automotive Gp Ord |
$0.54 |
-12.68%
|
$0.54 |
$0.54 |
300 |
| PIAGF
|
Piaggio & C Spa Pontedera |
$2.21 |
5.74%
|
$2.21 |
$2.21 |
82,798 |
| NU
|
NU Holdings Ltd Cl A |
$12.59 |
-16.95%
|
$12.79 |
$11.62 |
338,031,183 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$6.27 |
0.24%
|
$6.27 |
$6.27 |
28,800 |
| PIFYF
|
Pine Cliff Energy Ltd |
$0.38 |
1.52%
|
$0.39 |
$0.37 |
191,910 |
| NUE
|
Nucor Corp |
$257.35 |
-0.29%
|
$262.86 |
$253.55 |
1,551,399 |
| PII
|
Polaris Inc |
$55.15 |
0.60%
|
$55.79 |
$54.81 |
933,194 |
| NUGL
|
Nugl Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
2,347,700 |