Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NTB Bank of Butterfield Ltd $59.95 0.07% $60.31 $59.80 111,986
PHAT Phathom Pharmaceuticals Inc $5.94 3.48% $6.06 $5.70 2,113,628
NTCPF Northisle Coppe & Gold $2.14 1.42% $2.17 $2.08 257,169
NTCT Netscout Systems $40.76 2.75% $41.10 $39.88 384,684
NTDOF Nintendo CO Ltd Ord $54.43 1.62% $54.93 $52.00 4,112
NTDOY Nintendo CO Ltd ADR $13.53 -0.11% $13.78 $13.51 783,264
PHG Koninklijke Philips Electronics ADR $26.57 -1.19% $26.95 $26.49 2,041,899
NTES Netease Inc ADR $118.32 -0.24% $118.88 $117.56 919,752
NTGL Nanotech Gaming Inc $0.00 N/A $0.00 $0.00 100
PHI Philippine Long Distance Telephone ADR $18.44 -2.54% $18.78 $18.28 208,941
NTGR Netgear Inc $22.60 0.62% $22.94 $22.31 238,428
PHIG PHI Group Inc [De] $30.00 -3.23% $30.00 $30.00 5,000
NTIC Northern Technologies Intl Corp $7.65 -0.71% $7.67 $7.60 4,465
NTIOF Natl Bk of Canada $147.69 0.91% $148.20 $147.51 1,945
PHIN Borgwarner Inc $57.16 -0.28% $58.35 $56.88 283,542
PHIO Phio Pharmaceuticals Corp $0.85 -0.26% $0.90 $0.85 42,114
NTIP Network-1 Sec Solu $1.56 0.65% $1.59 $1.51 6,820
PHJMF Pt Hanjaya Mandala Samprn $0.04 42.13% $0.04 $0.04 20,000
NTLA Intellia Thera CS $11.26 0.45% $11.44 $11.09 2,047,516
NTMFF Neotech Metals Corp $0.15 -7.39% $0.15 $0.14 32,180
NTNX Nutanix Inc $72.71 3.02% $72.85 $70.95 1,831,886
PHM Pultegroup $121.31 0.10% $124.00 $120.76 2,251,735
NTOIY Neste Oyj ADR $17.47 -0.06% $17.64 $17.21 66,231
PHNMF Phenom Resources Corp $0.23 0.57% $0.23 $0.22 99,067
NTPIF Nam Tai Property Inc $4.45 3.49% $4.45 $3.60 4,203
NTR Nutrien Ltd $68.22 -2.18% $69.92 $67.97 2,098,202
PHPPY Signify NV ADR $8.65 3.04% $8.65 $8.56 412
NTRA Natera Inc $404.90 0.24% $407.88 $400.00 1,429,154
PHR Phreesia Inc $12.61 -0.71% $12.85 $12.56 574,921
NTRB Nutriband Inc $5.97 3.65% $6.32 $5.69 26,540
PHRRF Pharmather Holdings Ltd $0.04 8.06% $0.04 $0.04 2,400
NTRP Nexttrip Inc $1.42 2.16% $1.58 $1.37 80,325
PHUN Phunware Inc $1.93 -1.28% $1.96 $1.92 38,654
NTRR Neutra Corp $0.00 N/A $0.00 $0.00 3,300,800
NTRS Northern Trust Corp $169.55 0.97% $172.30 $168.69 1,091,054
PHVS Pharvaris N.V. $31.54 0.41% $32.08 $31.30 347,246
PHXHF Phx Energy Services Corp $9.63 2.77% $9.63 $8.93 3,086
NTST Netstreit Corp $17.49 0.81% $17.55 $17.35 2,756,297
PHYMF Ishares Phycl Mtls ETF 25 $78.35 0.63% $78.35 $77.99 5,846
NTTYY Ntt Inc. S/Ads $28.04 0.32% $28.49 $27.99 45,081
NTWK Netsol Tech Inc $7.70 -2.04% $7.89 $7.45 183,221
PI Impinj Inc $172.23 3.09% $177.02 $166.13 281,700
NTXVF Nexteer Automotive Gp Ord $0.54 -12.68% $0.54 $0.54 300
PIAGF Piaggio & C Spa Pontedera $2.21 5.74% $2.21 $2.21 82,798
NU NU Holdings Ltd Cl A $12.59 -16.95% $12.79 $11.62 338,031,183
PIAIF Ping An Ins Grp CO H Shs $6.27 0.24% $6.27 $6.27 28,800
PIFYF Pine Cliff Energy Ltd $0.38 1.52% $0.39 $0.37 191,910
NUE Nucor Corp $257.35 -0.29% $262.86 $253.55 1,551,399
PII Polaris Inc $55.15 0.60% $55.79 $54.81 933,194
NUGL Nugl Inc $0.00 8.33% $0.00 $0.00 2,347,700