| TDRK
|
Tiderock Companies Inc |
$0.01 |
-12.07%
|
$0.01 |
$0.00 |
364,100 |
| SING
|
Singlepoint |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| TDS
|
Telephone and Data Systems |
$45.21 |
-0.33%
|
$45.55 |
$45.03 |
565,400 |
| SINT
|
Sintx Technologies Inc |
$2.47 |
-1.59%
|
$2.64 |
$2.47 |
19,500 |
| TDSGF
|
Telo Genomics Corp |
$0.04 |
-1.50%
|
$0.04 |
$0.04 |
2,500 |
| TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$1.96 |
-4.34%
|
$2.00 |
$1.73 |
103,600 |
| TDUP
|
Thredup Inc Cl A |
$4.21 |
0.48%
|
$4.39 |
$4.13 |
1,533,000 |
| TDVXF
|
Dynavox Group Ab |
$9.28 |
-10.77%
|
$9.65 |
$9.28 |
1,000 |
| TDW
|
Tidewater Inc |
$88.52 |
3.39%
|
$88.72 |
$85.00 |
782,800 |
| TDWRF
|
Tidewater Renewables Ltd |
$6.70 |
-2.05%
|
$6.73 |
$6.70 |
2,000 |
| TDY
|
Teledyne Technologies Inc |
$648.68 |
-0.47%
|
$661.07 |
$636.51 |
442,700 |
| TEAM
|
Atlassian Corp |
$71.55 |
5.81%
|
$71.96 |
$68.32 |
5,275,700 |
| TECH
|
Bio-Techne Corp |
$54.19 |
3.80%
|
$54.74 |
$52.05 |
1,983,800 |
| TECK
|
Teck Resources Ltd |
$60.17 |
-0.95%
|
$61.15 |
$59.89 |
3,107,100 |
| TECX
|
Tectonic Therapeutic Inc |
$28.54 |
0.35%
|
$28.96 |
$27.56 |
255,700 |
| TEL
|
Te Connectivity Ltd |
$214.67 |
-1.41%
|
$223.00 |
$212.04 |
3,335,500 |
| TELA
|
Tela Bio Inc |
$0.67 |
7.72%
|
$0.72 |
$0.62 |
58,900 |
| TELNY
|
Telenor ASA ADR |
$17.58 |
0.72%
|
$17.63 |
$17.48 |
34,400 |
| TELO
|
Telomir Pharmaceuticals Inc |
$1.40 |
1.45%
|
$1.44 |
$1.33 |
59,200 |
| TEM
|
Tempus Ai Cl A |
$52.12 |
1.32%
|
$52.66 |
$50.52 |
3,826,900 |
| TEN
|
Tsakos Energy Navigation Ltd |
$39.27 |
1.87%
|
$39.29 |
$38.21 |
150,700 |
| TENB
|
Tenable Holdings Inc |
$20.02 |
2.77%
|
$20.07 |
$19.39 |
2,082,700 |
| TENX
|
Tenax Therapeutics |
$14.30 |
2.36%
|
$14.50 |
$13.67 |
366,200 |
| TEO
|
Telecom Argentina Stet France Telecom ADR |
$11.33 |
-2.07%
|
$11.93 |
$11.26 |
168,600 |
| TER
|
Teradyne Inc |
$418.08 |
4.26%
|
$422.11 |
$401.14 |
3,234,600 |
| TERCF
|
Terracom Ltd |
$0.06 |
6.42%
|
$0.06 |
$0.05 |
305,500 |
| TERN
|
Terns Pharmaceuticals Inc |
$52.89 |
0.11%
|
$52.92 |
$52.86 |
3,222,400 |
| TETOF
|
Tectonic Metals Inc |
$1.80 |
2.66%
|
$1.82 |
$1.74 |
28,500 |
| TEUTF
|
Teuton Resources Corp |
$1.24 |
-3.12%
|
$1.27 |
$1.24 |
6,400 |
| TEVA
|
Teva Pharmaceutical Industries ADR |
$30.64 |
-1.83%
|
$31.45 |
$30.02 |
4,826,800 |
| TEX
|
Terex Corp |
$62.59 |
-0.35%
|
$63.30 |
$61.74 |
601,000 |
| TEZNY
|
Terna Rete Elettrica ADR |
$35.81 |
-0.14%
|
$35.86 |
$35.58 |
28,500 |
| TFC
|
Truist Financial Corp |
$50.73 |
-1.30%
|
$51.55 |
$50.48 |
7,321,100 |
| TFII
|
Tfi International Inc |
$138.93 |
0.77%
|
$139.80 |
$136.98 |
228,200 |
| TFIN
|
Triumph Financial Inc |
$67.56 |
0.36%
|
$68.51 |
$65.68 |
333,800 |
| TFPM
|
Triple Flag Precious Metals Corp |
$33.76 |
-0.56%
|
$34.44 |
$33.32 |
696,800 |
| TFSL
|
Tfs Financial Corp |
$14.68 |
-0.34%
|
$14.80 |
$14.64 |
727,900 |
| TFX
|
Teleflex Inc |
$136.56 |
-0.07%
|
$138.09 |
$134.02 |
1,041,300 |
| TG
|
Tredegar Corp |
$9.42 |
2.39%
|
$9.50 |
$9.11 |
70,600 |
| TGB
|
Taseko Mines Ltd |
$7.20 |
0.56%
|
$7.27 |
$7.07 |
3,054,600 |
| TGCB
|
Tego Cyber Inc |
$0.04 |
0.25%
|
$0.04 |
$0.04 |
10,000 |
| TGGI
|
Trans Global Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| TGIFF
|
1933 Industries Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
3,600 |
| TGL
|
Treasure Global Inc |
$4.26 |
-1.62%
|
$4.35 |
$4.16 |
17,200 |
| TGLO
|
Theglobe.com Inc |
$0.35 |
14.57%
|
$0.35 |
$0.35 |
700 |
| TGLS
|
Tecnoglass Inc |
$45.10 |
2.24%
|
$45.12 |
$44.01 |
274,400 |
| TGNT
|
Totaligent Inc |
$0.01 |
-14.79%
|
$0.01 |
$0.01 |
17,500 |
| TGOLF
|
Thunder Gold Corp |
$0.09 |
12.63%
|
$0.10 |
$0.07 |
300,100 |
| TGRP
|
Tron Group Inc |
$0.03 |
-6.06%
|
$0.03 |
$0.03 |
9,000 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$30.27 |
-1.37%
|
$30.82 |
$29.90 |
181,400 |