| NEWDF
|
Newfoundland Discovery Corp |
$0.08 |
14.37%
|
$0.08 |
$0.07 |
1,100 |
| NEWEN
|
New England Power Co. |
$102.00 |
1.87%
|
$102.00 |
$102.00 |
100 |
| NEWH
|
Newhydrogen Inc |
$0.02 |
-1.20%
|
$0.02 |
$0.02 |
1,511,400 |
| NEWP
|
New Pacific Metals Corp |
$3.47 |
-1.42%
|
$3.70 |
$3.37 |
1,494,000 |
| ORZCF
|
Orezone Gold Corp |
$1.18 |
-5.24%
|
$1.23 |
$1.17 |
109,500 |
| NEWT
|
Newtekone Inc |
$11.92 |
-0.75%
|
$12.19 |
$11.92 |
212,100 |
| OS
|
Onestream Inc Cl A |
$17.74 |
-1.77%
|
$18.18 |
$17.51 |
907,200 |
| OSBC
|
Old Second Bancorp |
$20.51 |
-0.58%
|
$20.76 |
$20.41 |
262,900 |
| OSCI
|
Osceola Gold Inc |
$0.07 |
10.77%
|
$0.07 |
$0.06 |
121,500 |
| OSCR
|
Oscar Health Inc Cl A |
$16.63 |
4.79%
|
$16.75 |
$15.84 |
9,836,800 |
| NEXA
|
Nexa Resources S.A. |
$7.97 |
-2.69%
|
$8.32 |
$7.87 |
696,200 |
| OSCUF
|
Japan Exchange Group Inc |
$11.60 |
-5.31%
|
$11.60 |
$11.60 |
600 |
| NEXCF
|
Nextech3D Ai Corp |
$0.12 |
-5.29%
|
$0.13 |
$0.11 |
135,900 |
| NEXI
|
Neximmune Inc |
$0.01 |
9,900.00%
|
$0.01 |
$0.01 |
700 |
| OSIS
|
O S I Systems Inc |
$259.44 |
-2.41%
|
$264.81 |
$257.62 |
161,700 |
| OSK
|
Oshkosh Truck Corp |
$132.49 |
-0.79%
|
$135.28 |
$131.82 |
774,800 |
| NEXN
|
Nexxen International Ltd ADR |
$6.68 |
0.60%
|
$6.85 |
$6.65 |
483,600 |
| OSOL
|
Osprey Solana Trust |
$3.21 |
-2.85%
|
$3.45 |
$3.01 |
59,100 |
| NEXNF
|
Nexe Innovations Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
37,600 |
| OSPN
|
Onespan Inc |
$12.96 |
-2.11%
|
$13.31 |
$12.92 |
542,500 |
| NEXNY
|
Nexans Paris Act |
$74.05 |
-0.15%
|
$74.05 |
$74.05 |
400 |
| OSS
|
One Stop Systems Inc |
$7.57 |
-3.44%
|
$7.89 |
$7.18 |
889,100 |
| NEXOY
|
Nexon Ltd ADR |
$24.23 |
-1.82%
|
$25.00 |
$24.13 |
15,500 |
| NEXT
|
Nextdecade Corp |
$5.46 |
-3.87%
|
$5.74 |
$5.45 |
6,850,900 |
| OSTX
|
Os Therapies Incorporated |
$1.81 |
-10.84%
|
$1.99 |
$1.70 |
1,329,600 |
| NFBK
|
Northfield Bncrp Del |
$12.28 |
0.24%
|
$12.33 |
$12.15 |
141,200 |
| OSUR
|
Orasure Tech Inc |
$2.49 |
-3.11%
|
$2.58 |
$2.49 |
391,800 |
| NFE
|
New Fortress Energy Llc |
$1.26 |
-3.08%
|
$1.39 |
$1.26 |
6,669,200 |
| OSW
|
Onespaworld Holdings Ltd |
$20.45 |
1.29%
|
$20.53 |
$20.14 |
546,900 |
| NFEI
|
New Frontier Energy Inc |
$0.01 |
117.39%
|
$0.01 |
$0.01 |
15,000 |
| NFG
|
National Fuel Gas Company |
$82.25 |
-0.44%
|
$83.85 |
$82.11 |
404,100 |
| OTCFF
|
Ocumetics Technology Corp |
$0.48 |
4.85%
|
$0.48 |
$0.48 |
100 |
| NFGC
|
New Found Gold Corp |
$2.89 |
2.12%
|
$2.94 |
$2.78 |
1,521,100 |
| OTEX
|
Open Text Corp |
$33.20 |
-0.63%
|
$33.62 |
$33.03 |
930,500 |
| NFLDF
|
Exploits Discovery Corp |
$0.05 |
N/A
|
$0.05 |
$0.04 |
517,700 |
| OTGLY
|
CD Projekt S.A. ADR |
$17.28 |
-2.76%
|
$17.35 |
$17.14 |
7,600 |
| OTIS
|
Otis Worldwide Corp |
$88.14 |
0.47%
|
$89.02 |
$87.91 |
2,061,600 |
| OTLC
|
Oncotelic Therapeutics Inc |
$0.09 |
4.33%
|
$0.09 |
$0.09 |
25,500 |
| NFLX
|
Netflix Inc |
$95.19 |
1.17%
|
$96.92 |
$94.65 |
49,323,102 |
| OTLK
|
Outlook Therapeutics Inc |
$1.98 |
-1.00%
|
$2.03 |
$1.91 |
1,803,800 |
| OTLY
|
Oatly Group Ab ADR |
$11.58 |
-1.53%
|
$11.90 |
$11.47 |
76,300 |
| NFTM
|
The Nft Marketplace Inc |
$0.05 |
17.74%
|
$0.05 |
$0.03 |
18,200 |
| OTSKY
|
Otsuka Holdings Company ADR |
$29.66 |
-1.56%
|
$29.80 |
$29.36 |
34,000 |
| NFYEF
|
Nfi Group Inc |
$9.60 |
-1.44%
|
$9.60 |
$9.60 |
1,300 |
| OTTEF
|
Otto Energy Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
| NG
|
Novagold Resources Inc |
$9.71 |
0.10%
|
$9.99 |
$9.43 |
3,788,500 |
| OTTR
|
Otter Tail Corp |
$84.06 |
0.90%
|
$84.28 |
$82.90 |
186,800 |
| OTTW
|
Ottawa Bancorp Inc |
$14.90 |
0.68%
|
$14.90 |
$14.90 |
200 |
| NGCG
|
New Generation Consumer Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,967,800 |
| NGCRF
|
Nagacorp Ltd |
$0.60 |
-12.65%
|
$0.60 |
$0.60 |
1,000 |