Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PNNT Pennantpark Investme $6.98 0.87% $6.98 $6.90 219,400
PNNX Pennexx Foods Inc $0.02 9.88% $0.02 $0.02 15,500
NXTT Next Technology Holding Inc $2.52 2.02% $2.57 $2.42 283,600
PNPFF Pinetree Capital Ltd $11.75 -2.33% $11.81 $11.75 1,500
PNPL Pineapple Inc $0.11 -26.00% $0.11 $0.11 100
NYAX Nayax Ltd $50.44 -2.10% $51.44 $50.44 1,900
NYC American Strategic Investment CO $14.80 -1.33% $15.87 $14.00 3,300
PNR Pentair Ltd $106.87 0.95% $107.14 $106.24 1,008,500
PNRG Primeenergy Corp $156.89 3.36% $157.86 $152.21 50,900
NYMT New York Mtge Trust $6.82 N/A $6.89 $6.78 278,100
PNTG The Pennant Group Inc $26.30 1.54% $26.44 $25.51 160,600
PNTRF Pantera Silver Corp $0.35 N/A $0.35 $0.35 2,500
PNTZF Trigon Metals Inc $0.25 -4.40% $0.25 $0.25 200
PNW Pinnacle West Capital Corp $90.42 0.28% $90.49 $89.68 757,600
NYT New York Times Company $57.12 1.03% $57.34 $56.24 739,600
POAHF Porsche Automobile Holding Se $40.15 2.03% $40.15 $40.15 100
POAHY Porsche Auto ADR $3.96 -0.25% $4.00 $3.95 94,000
NYXH Nyxoah S A $7.77 0.91% $7.83 $7.66 14,600
NZAUF Rua Gold Inc $0.53 3.92% $0.53 $0.51 54,000
POAI Predictive Oncology Inc $0.85 1.89% $0.86 $0.83 41,900
POCI Precision Optics Corp Inc $4.83 -2.42% $4.86 $4.83 1,100
PODC Podcastone Inc $2.33 -18.82% $2.94 $2.22 201,400
PODD Insulet Corp $301.05 -0.19% $302.44 $297.00 527,200
POET Poet Technologies Inc $5.77 N/A $6.04 $5.61 1,812,900
O Realty Income Corp $57.68 -0.12% $57.88 $57.39 2,942,400
OABI Omniab Inc $1.93 3.76% $1.93 $1.81 234,300
POGS Pioneer Oil & Gas $0.18 72.98% $0.18 $0.18 1,000
POLA Polar Power Inc $1.87 1.08% $1.93 $1.80 38,000
OAKC Oakworth Capital Inc $32.00 3.23% $32.00 $31.25 200
PONGF Atari Shares Prov DE Regroupement [France] $0.20 -9.09% $0.21 $0.17 14,100
POOL Pool Corp $302.02 -0.21% $303.62 $297.00 522,000
POR Portland General Electric Company $41.21 1.18% $41.26 $40.81 651,500
OAKV Oak View Bankshares Inc $13.58 N/A $13.58 $13.58 600
POSAF Posabit Systems Corp $0.06 12.15% $0.06 $0.06 9,300
POSC Positron Corp $1.54 -4.00% $1.54 $1.54 100
POST Post Holdings Inc $108.84 -2.29% $111.87 $108.35 740,700
OATN O.A.T. Inc $0.01 11.84% $0.01 $0.01 2,900
POWI Power Integratn $59.54 0.63% $60.12 $59.10 208,200
POWL Powell Inds Inc $217.66 -0.40% $224.40 $213.78 229,200
OBDC Blue Owl Capital Corp $14.63 0.97% $14.68 $14.51 1,443,300
PPBI Pacific Premier Bncp $23.10 2.03% $23.30 $22.68 1,017,100
OBE Obsidian Energy Ltd $5.85 -1.68% $5.99 $5.80 268,300
OBIO Orchestra Biomed Hldgs Inc $2.89 0.35% $2.96 $2.86 87,400
PPBT Purple Biotech Ltd ADR $2.48 3.33% $2.48 $2.45 5,800
OBK Origin Bancorp Inc $37.95 1.34% $38.29 $37.56 61,400
PPC Pilgrim's Pride $45.89 0.35% $46.19 $45.27 564,100
OBLG Oblong Inc $4.64 6.42% $4.99 $4.33 170,400
PPCB Propanc Biopharma Inc $4.25 2.41% $4.25 $4.25 2,300
PPCCY Picc Property&Caslty $51.73 5.14% $51.73 $51.73 400
OBT Orange County Bancor $27.42 0.99% $27.65 $26.95 53,200