| TREX
|
Trex Company |
$46.37 |
1.62%
|
$47.91 |
$46.33 |
2,456,800 |
| WILYY
|
Demant As |
$19.34 |
-3.53%
|
$19.34 |
$19.34 |
200 |
| TRGEF
|
Targa Exploration Corp |
$0.24 |
-56.42%
|
$0.50 |
$0.19 |
63,200 |
| WINA
|
Winmark Corp |
$402.61 |
0.50%
|
$409.39 |
$400.10 |
49,100 |
| TRGGF
|
Tarachi Gold Corp |
$0.03 |
-5.01%
|
$0.03 |
$0.03 |
100 |
| TRGP
|
Targa Resources |
$262.33 |
-3.77%
|
$268.15 |
$262.02 |
1,261,600 |
| WING
|
Wingstop Inc |
$166.22 |
2.42%
|
$172.74 |
$164.98 |
1,241,600 |
| TRI
|
Thomson Reuters Corp |
$80.47 |
-1.15%
|
$83.53 |
$80.43 |
1,642,400 |
| TRIB
|
Trinity Bio ADR |
$0.68 |
4.18%
|
$0.71 |
$0.62 |
262,100 |
| TRIN
|
Trinity Capital Inc |
$16.89 |
N/A
|
$17.13 |
$16.87 |
1,065,800 |
| WIPKF
|
Winpak Ltd |
$29.13 |
-0.72%
|
$29.13 |
$29.13 |
11,000 |
| TRIP
|
Tripadvisor Inc |
$12.56 |
1.21%
|
$14.20 |
$12.55 |
13,726,500 |
| WIT
|
Wipro Ltd ADR |
$2.30 |
4.55%
|
$2.34 |
$2.21 |
15,047,600 |
| WIX
|
Wix.com Ltd |
$45.59 |
-0.70%
|
$47.59 |
$45.24 |
1,785,300 |
| TRMB
|
Trimble Navigation |
$50.21 |
-0.42%
|
$51.53 |
$49.88 |
3,107,500 |
| WJXFF
|
Wajax Corp |
$21.10 |
-2.89%
|
$21.15 |
$21.03 |
2,200 |
| TRMD
|
Torm Plc Cl A |
$30.05 |
-1.15%
|
$30.60 |
$29.46 |
799,800 |
| WK
|
Workiva Llc |
$48.80 |
-0.27%
|
$50.25 |
$48.45 |
632,500 |
| TRMK
|
Trustmark Corp |
$45.17 |
-1.61%
|
$46.34 |
$45.04 |
375,800 |
| WKC
|
World Kinect Corp |
$31.27 |
-1.42%
|
$31.34 |
$30.61 |
978,700 |
| WKEY
|
Wisekey International Holding Ltd ADR |
$8.02 |
6.37%
|
$8.20 |
$7.83 |
80,500 |
| TRMLF
|
Tourmaline Oil Corp |
$43.88 |
-2.79%
|
$47.83 |
$43.09 |
81,800 |
| WKHS
|
Workhorse Grp |
$2.87 |
-4.01%
|
$3.20 |
$2.83 |
228,800 |
| TRN
|
Trinity Industries |
$34.80 |
0.12%
|
$35.54 |
$34.73 |
657,800 |
| WKSP
|
Worksport Ltd |
$0.62 |
-0.94%
|
$0.70 |
$0.62 |
522,300 |
| TRNO
|
Terreno Realty Corp |
$66.71 |
-0.83%
|
$67.50 |
$66.57 |
776,300 |
| WLAN
|
Wialan Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,034,100 |
| TRNR
|
Interactive Strength Inc |
$0.53 |
-8.08%
|
$0.63 |
$0.51 |
550,500 |
| TRNS
|
Transcat Inc |
$91.60 |
0.37%
|
$92.88 |
$89.10 |
137,400 |
| WLDN
|
Willdan Group Inc |
$95.51 |
-0.82%
|
$98.50 |
$94.09 |
353,600 |
| TROO
|
Troops Inc |
$2.36 |
-5.22%
|
$2.70 |
$2.36 |
244,500 |
| WLDS
|
Wearable Devices Ltd |
$0.99 |
26.52%
|
$1.45 |
$0.82 |
23,766,201 |
| TROW
|
T Rowe Price Group |
$108.61 |
-0.94%
|
$110.85 |
$108.48 |
2,013,100 |
| WLFC
|
Willis Lease Fin C |
$190.83 |
0.30%
|
$194.04 |
$189.35 |
100,500 |
| TROX
|
Tronox Inc |
$8.03 |
0.12%
|
$8.19 |
$7.92 |
2,473,000 |
| TRP
|
TC Energy Corp |
$69.07 |
-0.46%
|
$69.44 |
$67.68 |
2,478,600 |
| WLK
|
Westlake Corp |
$87.45 |
-1.19%
|
$88.76 |
$86.16 |
620,600 |
| WLKP
|
Westlake Chemical Partners LP |
$23.25 |
-0.34%
|
$23.45 |
$22.99 |
17,400 |
| TRRFF
|
Trifecta Gold Ltd |
$0.14 |
11.16%
|
$0.15 |
$0.14 |
7,900 |
| WLMTF
|
Wuling Motors Holdings Ltd |
$0.05 |
6.79%
|
$0.05 |
$0.05 |
3,600 |
| TRRVF
|
Terravest Industries Inc |
$88.90 |
4.53%
|
$88.90 |
$85.09 |
8,700 |
| WLY
|
John Wiley Sons Cl A |
$43.33 |
-1.90%
|
$44.75 |
$43.07 |
732,300 |
| WLYB
|
John Wiley Sons Cl B |
$44.10 |
2.18%
|
$44.10 |
$43.98 |
600 |
| TRS
|
Trimas Corp |
$41.78 |
1.11%
|
$42.49 |
$41.63 |
804,100 |
| WM
|
Waste Management |
$216.94 |
-1.14%
|
$218.16 |
$215.56 |
2,571,100 |
| WMB
|
Williams Companies |
$71.49 |
-0.82%
|
$72.18 |
$70.02 |
5,888,500 |
| TRST
|
Trustco Bank Corp NY |
$53.05 |
-3.98%
|
$55.30 |
$52.96 |
166,000 |
| WMG
|
Warner Music Group Corp Cl A |
$28.49 |
0.11%
|
$29.02 |
$28.44 |
1,684,500 |
| WMK
|
Weis Markets |
$79.24 |
-4.10%
|
$81.87 |
$79.19 |
215,900 |
| TRT
|
Trio-Tech International |
$11.99 |
9.20%
|
$12.44 |
$10.85 |
859,300 |