Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TREX Trex Company $46.37 1.62% $47.91 $46.33 2,456,800
WILYY Demant As $19.34 -3.53% $19.34 $19.34 200
TRGEF Targa Exploration Corp $0.24 -56.42% $0.50 $0.19 63,200
WINA Winmark Corp $402.61 0.50% $409.39 $400.10 49,100
TRGGF Tarachi Gold Corp $0.03 -5.01% $0.03 $0.03 100
TRGP Targa Resources $262.33 -3.77% $268.15 $262.02 1,261,600
WING Wingstop Inc $166.22 2.42% $172.74 $164.98 1,241,600
TRI Thomson Reuters Corp $80.47 -1.15% $83.53 $80.43 1,642,400
TRIB Trinity Bio ADR $0.68 4.18% $0.71 $0.62 262,100
TRIN Trinity Capital Inc $16.89 N/A $17.13 $16.87 1,065,800
WIPKF Winpak Ltd $29.13 -0.72% $29.13 $29.13 11,000
TRIP Tripadvisor Inc $12.56 1.21% $14.20 $12.55 13,726,500
WIT Wipro Ltd ADR $2.30 4.55% $2.34 $2.21 15,047,600
WIX Wix.com Ltd $45.59 -0.70% $47.59 $45.24 1,785,300
TRMB Trimble Navigation $50.21 -0.42% $51.53 $49.88 3,107,500
WJXFF Wajax Corp $21.10 -2.89% $21.15 $21.03 2,200
TRMD Torm Plc Cl A $30.05 -1.15% $30.60 $29.46 799,800
WK Workiva Llc $48.80 -0.27% $50.25 $48.45 632,500
TRMK Trustmark Corp $45.17 -1.61% $46.34 $45.04 375,800
WKC World Kinect Corp $31.27 -1.42% $31.34 $30.61 978,700
WKEY Wisekey International Holding Ltd ADR $8.02 6.37% $8.20 $7.83 80,500
TRMLF Tourmaline Oil Corp $43.88 -2.79% $47.83 $43.09 81,800
WKHS Workhorse Grp $2.87 -4.01% $3.20 $2.83 228,800
TRN Trinity Industries $34.80 0.12% $35.54 $34.73 657,800
WKSP Worksport Ltd $0.62 -0.94% $0.70 $0.62 522,300
TRNO Terreno Realty Corp $66.71 -0.83% $67.50 $66.57 776,300
WLAN Wialan Technologies Inc $0.00 N/A $0.00 $0.00 1,034,100
TRNR Interactive Strength Inc $0.53 -8.08% $0.63 $0.51 550,500
TRNS Transcat Inc $91.60 0.37% $92.88 $89.10 137,400
WLDN Willdan Group Inc $95.51 -0.82% $98.50 $94.09 353,600
TROO Troops Inc $2.36 -5.22% $2.70 $2.36 244,500
WLDS Wearable Devices Ltd $0.99 26.52% $1.45 $0.82 23,766,201
TROW T Rowe Price Group $108.61 -0.94% $110.85 $108.48 2,013,100
WLFC Willis Lease Fin C $190.83 0.30% $194.04 $189.35 100,500
TROX Tronox Inc $8.03 0.12% $8.19 $7.92 2,473,000
TRP TC Energy Corp $69.07 -0.46% $69.44 $67.68 2,478,600
WLK Westlake Corp $87.45 -1.19% $88.76 $86.16 620,600
WLKP Westlake Chemical Partners LP $23.25 -0.34% $23.45 $22.99 17,400
TRRFF Trifecta Gold Ltd $0.14 11.16% $0.15 $0.14 7,900
WLMTF Wuling Motors Holdings Ltd $0.05 6.79% $0.05 $0.05 3,600
TRRVF Terravest Industries Inc $88.90 4.53% $88.90 $85.09 8,700
WLY John Wiley Sons Cl A $43.33 -1.90% $44.75 $43.07 732,300
WLYB John Wiley Sons Cl B $44.10 2.18% $44.10 $43.98 600
TRS Trimas Corp $41.78 1.11% $42.49 $41.63 804,100
WM Waste Management $216.94 -1.14% $218.16 $215.56 2,571,100
WMB Williams Companies $71.49 -0.82% $72.18 $70.02 5,888,500
TRST Trustco Bank Corp NY $53.05 -3.98% $55.30 $52.96 166,000
WMG Warner Music Group Corp Cl A $28.49 0.11% $29.02 $28.44 1,684,500
WMK Weis Markets $79.24 -4.10% $81.87 $79.19 215,900
TRT Trio-Tech International $11.99 9.20% $12.44 $10.85 859,300