| NGLOY
|
Anglo American Plc ADR |
$19.09 |
-0.16%
|
$19.17 |
$18.95 |
207,800 |
| NGMC
|
Next Generation Management Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
50,000 |
| OVID
|
Ovid Therapeutics Inc |
$1.63 |
4.49%
|
$1.65 |
$1.56 |
1,429,700 |
| OVLY
|
Oak Valley Bancp CA |
$27.75 |
0.65%
|
$27.75 |
$27.28 |
7,000 |
| NGNE
|
Neurogene Inc |
$29.89 |
4.11%
|
$31.15 |
$29.24 |
107,500 |
| OVV
|
Ovintiv Inc |
$37.68 |
-0.79%
|
$38.72 |
$37.67 |
3,366,400 |
| NGPHF
|
Northern Graphite Corp |
$0.13 |
3.50%
|
$0.13 |
$0.12 |
27,700 |
| OWL
|
Blue Owl Capital Inc |
$16.68 |
2.27%
|
$16.83 |
$16.47 |
12,131,700 |
| NGRBF
|
Nextgen Food Robotics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| OWLT
|
Owlet Inc |
$9.30 |
-0.53%
|
$9.63 |
$9.19 |
212,200 |
| NGRRF
|
Nagarro Se |
$58.15 |
-0.70%
|
$58.15 |
$58.15 |
100 |
| OWLTW
|
Owlet Inc |
$0.01 |
-35.00%
|
$0.01 |
$0.01 |
13,200 |
| NGS
|
Natural Gas Services Group |
$27.71 |
-1.04%
|
$28.50 |
$27.55 |
46,200 |
| OWPC
|
One World Products Inc |
$0.02 |
4.93%
|
$0.02 |
$0.02 |
541,200 |
| NGTF
|
Nightfood Holdings Inc |
$0.10 |
1.10%
|
$0.11 |
$0.09 |
3,297,300 |
| NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$40.50 |
-0.59%
|
$41.07 |
$40.27 |
193,900 |
| OWUV
|
One World Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| NGVT
|
Ingevity Corp |
$57.17 |
1.42%
|
$57.39 |
$56.31 |
152,400 |
| NGXXF
|
Ngex Minerals Ltd |
$18.43 |
3.18%
|
$18.43 |
$17.82 |
95,900 |
| OXBR
|
Oxbridge Ord Shrs |
$1.71 |
4.91%
|
$1.74 |
$1.56 |
16,000 |
| NHC
|
National Healthcare Corp |
$122.73 |
0.54%
|
$123.88 |
$122.15 |
57,300 |
| OXINF
|
Oxford Instruments Plc |
$26.00 |
4.84%
|
$26.00 |
$26.00 |
100 |
| NHHHF
|
Fuelpositive Corp |
$0.05 |
2.73%
|
$0.05 |
$0.04 |
458,400 |
| NHI
|
National Health Investors |
$75.17 |
-0.21%
|
$76.05 |
$75.08 |
92,700 |
| NHNKY
|
Nihon Kohden Corp |
$14.21 |
8.67%
|
$14.21 |
$12.40 |
4,600 |
| NHTC
|
Natural Hlth Trd |
$4.44 |
2.07%
|
$4.49 |
$4.35 |
9,600 |
| NHYDY
|
Norsk Hydro ADR |
$6.91 |
-3.22%
|
$6.91 |
$6.83 |
64,200 |
| OXM
|
Oxford Industries |
$40.59 |
0.22%
|
$40.66 |
$39.67 |
406,400 |
| OXSQ
|
Oxford Square Capital Corp |
$1.85 |
N/A
|
$1.88 |
$1.83 |
499,200 |
| NI
|
NiSource Inc |
$43.63 |
-0.55%
|
$44.16 |
$43.49 |
2,718,000 |
| NIABY
|
Nibe Industrier Ab |
$4.05 |
2.27%
|
$4.06 |
$4.05 |
300 |
| NIC
|
Nicolet Bankshares Inc |
$124.27 |
-1.42%
|
$125.15 |
$116.42 |
405,700 |
| OXY
|
Occidental Petroleum Corp |
$42.57 |
-0.72%
|
$43.18 |
$42.53 |
7,213,300 |
| NICE
|
Nice Ltd ADR |
$132.30 |
0.24%
|
$133.15 |
$130.72 |
476,800 |
| OZ
|
Belpointe Prep Llc Cl A Units |
$63.55 |
1.53%
|
$63.55 |
$62.75 |
9,500 |
| NICMF
|
Nickel Industries Ltd |
$0.45 |
-4.26%
|
$0.45 |
$0.45 |
20,000 |
| OZK
|
Bank Ozk |
$45.74 |
1.49%
|
$46.03 |
$45.40 |
1,048,400 |
| NIDB
|
Northeast Indiana Bancorp Inc |
$19.90 |
N/A
|
$19.90 |
$19.90 |
1,400 |
| OZSC
|
Ozop Energy Solutions Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
21,507,500 |
| NIHK
|
Video River Networks Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
30,000 |
| PAA
|
Plains All American Pipeline LP |
$16.76 |
-0.36%
|
$16.85 |
$16.69 |
2,999,300 |
| PAANF
|
Pan Amern Energy Corp |
$0.39 |
-4.21%
|
$0.44 |
$0.38 |
12,400 |
| NILIF
|
Surge Battery Metals Inc |
$0.38 |
-1.37%
|
$0.42 |
$0.37 |
260,400 |
| PAAS
|
Pan Amer Silver Corp |
$36.34 |
0.33%
|
$36.61 |
$35.62 |
3,916,000 |
| NILTF
|
Nican Ltd |
$0.03 |
-0.34%
|
$0.03 |
$0.03 |
40,000 |
| PAASF
|
Pan American Silver Corp Contingent Value Rights |
$0.41 |
1.26%
|
$0.44 |
$0.41 |
39,800 |
| PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$216.63 |
0.06%
|
$220.31 |
$215.55 |
75,500 |
| NIMU
|
Non-Invasive Monitoring Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| PACB
|
Pacific Biosciences |
$2.02 |
3.59%
|
$2.08 |
$1.99 |
12,079,801 |
| NINE
|
Nine Energy Service Inc |
$0.67 |
-4.31%
|
$0.73 |
$0.66 |
2,694,900 |