Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TWRFF Tower Resources Ltd $0.13 -4.95% $0.14 $0.13 14,400
WZZZY Wizz Air Holdings Plc $3.05 -10.82% $3.45 $3.05 800
TWST Twist Bioscience Corp $48.33 2.96% $48.38 $44.50 1,240,700
TX Ternium S.A. ADR $39.55 1.10% $39.65 $37.83 175,700
TXG 10X Genomics Inc $20.91 0.48% $21.25 $20.25 1,657,000
XAIR Beyond Air Inc $0.86 6.32% $0.86 $0.76 187,200
TXMD Therapeuticsmd Inc $2.30 2.22% $2.32 $2.25 13,000
XALL Xalles Holdings Inc $0.00 -25.00% $0.00 $0.00 151,883,688
TXN Texas Instruments $196.20 1.54% $197.16 $189.68 7,597,700
XAUMF Goldmoney Inc $12.91 3.35% $12.91 $12.35 1,400
XBIO Xenetic Biosciences Inc $2.31 0.87% $2.32 $2.20 5,500
TXNM Txnm Energy Inc $58.82 -0.10% $58.91 $58.61 1,103,100
XBIT Xbiotech Inc $2.35 N/A $2.38 $2.31 27,800
TXO Txo Partners L.P. $12.67 0.40% $12.92 $12.61 301,400
TXRH Texas Roadhouse Inc $172.50 0.56% $172.76 $164.71 1,242,600
XBOTF Realbotix Corp $0.20 -0.80% $0.21 $0.19 253,400
TXRP TX Rail Products Inc $0.37 36.94% $0.37 $0.35 19,300
TXT Textron Inc $94.14 -0.86% $94.87 $91.36 1,369,100
TXTM Protext Mobility Inc $0.01 -13.79% $0.01 $0.01 30,007,000
XCH Xchg Limited Ads $1.48 3.14% $1.50 $1.33 46,400
XCRT Xcelerate Inc $0.01 0.78% $0.01 $0.01 5,000
XCUR Exicure Inc $4.09 -1.45% $4.17 $4.00 6,200
XEL XCEL Energy Inc $82.10 -0.51% $82.68 $81.28 3,586,400
TYGO Tigo Energy Inc $3.72 10.39% $3.74 $3.26 560,200
XELB XCEL Brands $1.46 -3.95% $1.51 $1.45 13,400
TYL Tyler Technologies $367.35 -1.93% $373.46 $361.40 548,200
XENE Xenon Pharmaceuticals Inc $62.76 49.64% $62.91 $58.00 11,516,500
XERI Xeriant Inc $0.01 -2.86% $0.01 $0.01 191,900
XERS Xeris Pharmaceuticals Inc $5.60 -3.61% $5.83 $5.59 2,344,300
TYRA Tyra Biosciences Inc $33.75 -3.68% $35.65 $33.21 1,280,100
TZOO Travelzoo Inc $6.64 -1.19% $6.66 $6.27 190,800
XFOR X4 Pharmaceuticals Inc $4.15 10.37% $4.16 $3.70 590,500
TZROP Tzero Group Inc $1.95 -10.96% $2.00 $1.95 700
XGN Exagen Inc $3.38 2.74% $3.40 $3.24 237,300
U Unity Software Inc $21.25 7.05% $21.37 $19.81 18,012,600
XHG Xchange Tec Inc ADR $1.05 35.47% $1.10 $0.79 115,600
UA Under Armour Inc Cl C $6.26 -2.34% $6.29 $5.90 5,402,800
XHR Xenia Hotels & Resorts Inc $14.97 -0.80% $15.02 $14.45 566,100
UAA Under Armour $6.48 -1.67% $6.51 $6.10 15,332,200
XIACF Xiaomi Corp $4.33 2.56% $4.35 $4.00 79,500
UAHC United American Healthcare Corp $0.02 -9.57% $0.02 $0.02 1,000
UAL United Airlines Holdings Inc $94.52 2.66% $94.76 $84.70 18,422,400
UAMM Ua Multimedia Inc $0.00 15.38% $0.00 $0.00 10,000
UAMY U S Antimony Corp $9.60 0.31% $9.81 $8.76 11,590,400
UAN Cvr Partners LP $116.65 -7.97% $131.24 $115.45 253,300
XLO Xilio Therapeutics Inc $0.54 1.89% $0.57 $0.53 556,400
UAVS Ageagle Aerial Systems Inc $1.05 -3.67% $1.12 $1.02 4,589,400
XMTR Xometry Inc Cl A $43.82 0.99% $44.17 $41.20 665,700
UBCP United Bncp Inc $15.71 3.08% $15.89 $15.05 19,800
XNCR Xencor Inc $11.87 4.86% $12.00 $11.24 835,900