| TWRFF
|
Tower Resources Ltd |
$0.13 |
-4.95%
|
$0.14 |
$0.13 |
14,400 |
| WZZZY
|
Wizz Air Holdings Plc |
$3.05 |
-10.82%
|
$3.45 |
$3.05 |
800 |
| TWST
|
Twist Bioscience Corp |
$48.33 |
2.96%
|
$48.38 |
$44.50 |
1,240,700 |
| TX
|
Ternium S.A. ADR |
$39.55 |
1.10%
|
$39.65 |
$37.83 |
175,700 |
| TXG
|
10X Genomics Inc |
$20.91 |
0.48%
|
$21.25 |
$20.25 |
1,657,000 |
| XAIR
|
Beyond Air Inc |
$0.86 |
6.32%
|
$0.86 |
$0.76 |
187,200 |
| TXMD
|
Therapeuticsmd Inc |
$2.30 |
2.22%
|
$2.32 |
$2.25 |
13,000 |
| XALL
|
Xalles Holdings Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
151,883,688 |
| TXN
|
Texas Instruments |
$196.20 |
1.54%
|
$197.16 |
$189.68 |
7,597,700 |
| XAUMF
|
Goldmoney Inc |
$12.91 |
3.35%
|
$12.91 |
$12.35 |
1,400 |
| XBIO
|
Xenetic Biosciences Inc |
$2.31 |
0.87%
|
$2.32 |
$2.20 |
5,500 |
| TXNM
|
Txnm Energy Inc |
$58.82 |
-0.10%
|
$58.91 |
$58.61 |
1,103,100 |
| XBIT
|
Xbiotech Inc |
$2.35 |
N/A
|
$2.38 |
$2.31 |
27,800 |
| TXO
|
Txo Partners L.P. |
$12.67 |
0.40%
|
$12.92 |
$12.61 |
301,400 |
| TXRH
|
Texas Roadhouse Inc |
$172.50 |
0.56%
|
$172.76 |
$164.71 |
1,242,600 |
| XBOTF
|
Realbotix Corp |
$0.20 |
-0.80%
|
$0.21 |
$0.19 |
253,400 |
| TXRP
|
TX Rail Products Inc |
$0.37 |
36.94%
|
$0.37 |
$0.35 |
19,300 |
| TXT
|
Textron Inc |
$94.14 |
-0.86%
|
$94.87 |
$91.36 |
1,369,100 |
| TXTM
|
Protext Mobility Inc |
$0.01 |
-13.79%
|
$0.01 |
$0.01 |
30,007,000 |
| XCH
|
Xchg Limited Ads |
$1.48 |
3.14%
|
$1.50 |
$1.33 |
46,400 |
| XCRT
|
Xcelerate Inc |
$0.01 |
0.78%
|
$0.01 |
$0.01 |
5,000 |
| XCUR
|
Exicure Inc |
$4.09 |
-1.45%
|
$4.17 |
$4.00 |
6,200 |
| XEL
|
XCEL Energy Inc |
$82.10 |
-0.51%
|
$82.68 |
$81.28 |
3,586,400 |
| TYGO
|
Tigo Energy Inc |
$3.72 |
10.39%
|
$3.74 |
$3.26 |
560,200 |
| XELB
|
XCEL Brands |
$1.46 |
-3.95%
|
$1.51 |
$1.45 |
13,400 |
| TYL
|
Tyler Technologies |
$367.35 |
-1.93%
|
$373.46 |
$361.40 |
548,200 |
| XENE
|
Xenon Pharmaceuticals Inc |
$62.76 |
49.64%
|
$62.91 |
$58.00 |
11,516,500 |
| XERI
|
Xeriant Inc |
$0.01 |
-2.86%
|
$0.01 |
$0.01 |
191,900 |
| XERS
|
Xeris Pharmaceuticals Inc |
$5.60 |
-3.61%
|
$5.83 |
$5.59 |
2,344,300 |
| TYRA
|
Tyra Biosciences Inc |
$33.75 |
-3.68%
|
$35.65 |
$33.21 |
1,280,100 |
| TZOO
|
Travelzoo Inc |
$6.64 |
-1.19%
|
$6.66 |
$6.27 |
190,800 |
| XFOR
|
X4 Pharmaceuticals Inc |
$4.15 |
10.37%
|
$4.16 |
$3.70 |
590,500 |
| TZROP
|
Tzero Group Inc |
$1.95 |
-10.96%
|
$2.00 |
$1.95 |
700 |
| XGN
|
Exagen Inc |
$3.38 |
2.74%
|
$3.40 |
$3.24 |
237,300 |
| U
|
Unity Software Inc |
$21.25 |
7.05%
|
$21.37 |
$19.81 |
18,012,600 |
| XHG
|
Xchange Tec Inc ADR |
$1.05 |
35.47%
|
$1.10 |
$0.79 |
115,600 |
| UA
|
Under Armour Inc Cl C |
$6.26 |
-2.34%
|
$6.29 |
$5.90 |
5,402,800 |
| XHR
|
Xenia Hotels & Resorts Inc |
$14.97 |
-0.80%
|
$15.02 |
$14.45 |
566,100 |
| UAA
|
Under Armour |
$6.48 |
-1.67%
|
$6.51 |
$6.10 |
15,332,200 |
| XIACF
|
Xiaomi Corp |
$4.33 |
2.56%
|
$4.35 |
$4.00 |
79,500 |
| UAHC
|
United American Healthcare Corp |
$0.02 |
-9.57%
|
$0.02 |
$0.02 |
1,000 |
| UAL
|
United Airlines Holdings Inc |
$94.52 |
2.66%
|
$94.76 |
$84.70 |
18,422,400 |
| UAMM
|
Ua Multimedia Inc |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
10,000 |
| UAMY
|
U S Antimony Corp |
$9.60 |
0.31%
|
$9.81 |
$8.76 |
11,590,400 |
| UAN
|
Cvr Partners LP |
$116.65 |
-7.97%
|
$131.24 |
$115.45 |
253,300 |
| XLO
|
Xilio Therapeutics Inc |
$0.54 |
1.89%
|
$0.57 |
$0.53 |
556,400 |
| UAVS
|
Ageagle Aerial Systems Inc |
$1.05 |
-3.67%
|
$1.12 |
$1.02 |
4,589,400 |
| XMTR
|
Xometry Inc Cl A |
$43.82 |
0.99%
|
$44.17 |
$41.20 |
665,700 |
| UBCP
|
United Bncp Inc |
$15.71 |
3.08%
|
$15.89 |
$15.05 |
19,800 |
| XNCR
|
Xencor Inc |
$11.87 |
4.86%
|
$12.00 |
$11.24 |
835,900 |