Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OUKPY Metso Oyj $8.47 4.00% $8.47 $8.47 300
NGD New Gold Inc $8.38 -1.99% $8.85 $8.16 18,838,600
NGENF Nervgen Pharma Corp $4.36 -1.31% $4.51 $4.31 91,300
NGG National Grid Transco Plc ADR $74.93 0.32% $74.96 $74.53 421,200
OUST Ouster Inc $24.26 -8.07% $26.08 $24.02 2,506,400
OUT Outfront Media Inc $23.42 -0.68% $23.76 $23.33 971,600
NGGTF National Grid Transc $14.93 0.77% $14.93 $14.93 200
NGL Ngl Energy Partners LP $9.42 -3.58% $9.80 $9.40 521,700
OVBC Ohio Valley Banc Corp $41.42 -0.70% $41.83 $41.40 9,900
OVCHY Oversea-Chinese ADR $29.68 0.76% $30.84 $29.25 39,500
NGLD Nevada Canyon Gold Corp $0.63 -5.30% $0.66 $0.63 8,400
OVHFF Ovh Groupe $8.56 -11.48% $8.56 $8.56 1,000
NGLOY Anglo American Plc ADR $18.85 -3.78% $19.34 $18.75 3,386,000
NGMC Next Generation Management Corp $0.00 -4.76% $0.00 $0.00 250,500
OVID Ovid Therapeutics Inc $1.64 -0.61% $1.71 $1.61 886,100
OVLY Oak Valley Bancp CA $30.22 0.27% $30.50 $30.12 11,800
NGNE Neurogene Inc $20.92 -1.60% $21.75 $20.88 144,800
OVV Ovintiv Inc $40.34 -0.37% $41.11 $40.30 2,819,300
NGPHF Northern Graphite Corp $0.13 8.29% $0.14 $0.12 69,900
OWL Blue Owl Capital Inc $15.65 -2.86% $16.25 $15.45 15,327,100
OWLT Owlet Inc $14.74 3.51% $14.92 $14.30 198,600
NGRRF Nagarro Se $92.45 5.66% $92.45 $92.45 100
NGS Natural Gas Services Group $33.44 -0.15% $33.70 $32.74 85,000
OWPC One World Products Inc $0.02 37.93% $0.04 $0.02 544,400
NGTF Nightfood Holdings Inc $0.06 0.50% $0.06 $0.06 216,800
OWRDF One World Lithium Inc $0.02 17.10% $0.02 $0.02 100
NGVC Natural Grocers By Vitamin Cottage Inc $25.46 -2.75% $26.19 $25.36 323,600
OWUV One World Universe Inc $0.00 N/A $0.00 $0.00 119,500
NGVT Ingevity Corp $58.87 -2.65% $60.84 $58.46 347,200
OXBC Oxford Bank Corp $40.75 0.37% $40.75 $40.75 200
NGXXF Ngex Minerals Ltd $18.25 2.29% $18.37 $17.84 15,800
OXBDF Oxford Biomedica Plc $8.25 -2.60% $8.29 $8.25 45,000
NHAWF North Arrow Minerals Inc $0.14 -12.50% $0.14 $0.14 3,100
OXBR Oxbridge Ord Shrs $1.41 -1.40% $1.44 $1.30 9,400
NHC National Healthcare Corp $138.57 0.60% $139.54 $136.81 46,100
NHHHF Fuelpositive Corp $0.05 0.83% $0.05 $0.04 339,600
NHI National Health Investors $77.29 1.87% $78.14 $75.92 488,100
NHNKY Nihon Kohden Corp $10.68 1.23% $11.00 $10.27 23,200
NHTC Natural Hlth Trd $3.21 2.23% $3.24 $3.15 14,800
NHYDY Norsk Hydro ADR $7.49 -1.06% $7.56 $7.43 53,500
OXM Oxford Industries $34.84 9.35% $35.61 $32.10 1,159,700
OXSQ Oxford Square Capital Corp $1.85 1.65% $1.87 $1.83 846,200
NI NiSource Inc $41.41 -0.67% $42.03 $41.31 2,384,700
NIABY Nibe Industrier Ab $3.81 1.20% $3.85 $3.80 1,700
NIC Nicolet Bankshares Inc $130.59 -1.52% $132.79 $129.26 93,800
OXY Occidental Petroleum Corp $41.07 -0.32% $41.52 $40.91 6,832,700
NICE Nice Ltd ADR $109.24 0.29% $110.08 $108.76 368,200
NICH Nitches Inc $0.00 -12.50% $0.00 $0.00 50,000
OZ Belpointe Prep Llc Cl A Units $63.42 -0.46% $64.00 $63.12 20,700
NICMF Nickel Industries Ltd $0.51 11.69% $0.55 $0.51 57,000