Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TGT Target Corp $129.26 -0.70% $130.02 $128.10 3,129,300
TGTX Tg Therapeutics $36.62 -0.81% $37.15 $36.28 1,365,400
TH Target Hospitality Corp $14.25 1.79% $14.47 $14.02 1,282,300
THBD Third Bench Inc $0.00 N/A $0.00 $0.00 3,633,100
THC Tenet Healthcare Corp $180.81 -3.99% $181.64 $170.69 2,653,700
THCH Th International Limited $2.12 1.44% $2.32 $2.12 1,200
THCT Thc Therapeutics Inc $0.00 80.00% $0.00 $0.00 10,000
THFF First Finl Corp [In] $66.32 0.17% $66.86 $65.04 130,200
THG The Hanover Insurance Group $177.54 -2.38% $182.27 $177.15 294,500
THM International Tower Hill Mines Ltd $2.63 3.95% $2.64 $2.48 1,513,200
THMG Thunder Mountain Gold Inc $0.81 -0.04% $0.81 $0.74 11,100
THMO Thermogenesis Holdings Inc $0.00 N/A $0.00 $0.00 2,300
THO Thor Industries $79.00 0.24% $80.00 $77.80 603,900
THR Thermon Group Holdings Inc $54.18 0.20% $54.72 $53.60 433,800
THRM Gentherm Inc $30.46 2.87% $31.19 $29.07 609,100
THRY Thryv Holdings Inc $3.32 5.06% $3.32 $3.12 283,300
THXPF Thor Exploration Ltd $1.01 0.94% $1.02 $0.98 33,100
TIAIY Telecom Italia S.P.A. $8.95 0.96% $8.95 $8.91 5,800
TIGCF Triumph Gold Corp $0.36 2.94% $0.39 $0.35 37,800
TIGO Millicom International Cellular S.A. $84.06 -0.20% $84.50 $82.99 941,100
TIGR Up Fintech Holding Ltd ADR $6.94 5.15% $6.96 $6.67 2,493,000
TIL Instil Bio Inc $8.06 -1.53% $8.39 $7.62 23,600
TILE Interface Inc $28.10 0.57% $28.19 $27.37 604,700
TIMB Tim S.A. ADR $26.10 0.27% $26.22 $25.81 204,400
TINFF Tincorp Metals Inc $0.76 -4.75% $0.77 $0.74 14,000
TIOG Tingo Group Inc $0.01 N/A $0.01 $0.00 600
TISI Team Inc $17.00 1.31% $17.03 $16.63 4,800
TITN Titan Machinery Inc $21.28 -0.75% $21.43 $20.87 146,600
TIVC Tivic Health Systems Inc $1.33 18.75% $1.35 $1.18 1,237,100
TJX TJX Companies $157.03 -0.83% $158.56 $155.72 3,981,400
TK Teekay Corporation Ltd $12.96 3.02% $12.96 $12.46 415,100
TKAMY Thyssenkrupp Ag ADR $10.36 0.37% $10.44 $10.25 17,000
TKC Turkcell Iletisim Hizmetleri As ADR $6.36 0.47% $6.38 $6.30 384,200
TKCI Turnkey Capital Inc $0.09 17.33% $0.09 $0.08 5,100
TKMO Tekumo Inc $0.00 N/A $0.00 $0.00 57,101,102
TKNO Alpha Teknova Inc $3.18 4.95% $3.25 $2.92 74,100
TKO Tko Group Holdings Inc Cl A $186.50 0.13% $188.04 $182.12 980,900
TKOI Telkonet Inc $0.01 35.00% $0.01 $0.01 1,721,100
TKPHF Takeda Pharmaceutical Co. Ltd $33.13 -4.04% $33.13 $33.13 2,300
TKR Timken Company $107.20 -1.38% $109.29 $106.69 472,100
TLF Tandy Leather Fctry $2.35 -0.21% $2.38 $2.33 4,300
TLGRF Talga Group Ltd $0.19 2.92% $0.19 $0.19 21,500
TLIF Tocca Life Holdings Inc $0.00 N/A $0.00 $0.00 500
TLK P.T. Telekomunikasi Indonesia Tbk ADR $16.69 -3.08% $16.81 $16.52 1,302,400
TLN Talen Energy Corporation $364.32 5.52% $364.85 $343.99 567,000
TLPH Talphera Inc $0.78 -3.00% $0.83 $0.76 48,000
TLRY Tilray Brands Inc $6.75 -2.74% $6.92 $6.65 8,567,000
TLS Telos Corp $4.43 3.99% $4.44 $4.24 369,900
TLSA Tiziana Life Sciences Ltd $1.29 4.88% $1.30 $1.20 161,600
TLSI Trisalus Life Sciences Inc $4.64 0.22% $4.64 $4.50 49,900