| TGT
|
Target Corp |
$129.26 |
-0.70%
|
$130.02 |
$128.10 |
3,129,300 |
| TGTX
|
Tg Therapeutics |
$36.62 |
-0.81%
|
$37.15 |
$36.28 |
1,365,400 |
| TH
|
Target Hospitality Corp |
$14.25 |
1.79%
|
$14.47 |
$14.02 |
1,282,300 |
| THBD
|
Third Bench Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,633,100 |
| THC
|
Tenet Healthcare Corp |
$180.81 |
-3.99%
|
$181.64 |
$170.69 |
2,653,700 |
| THCH
|
Th International Limited |
$2.12 |
1.44%
|
$2.32 |
$2.12 |
1,200 |
| THCT
|
Thc Therapeutics Inc |
$0.00 |
80.00%
|
$0.00 |
$0.00 |
10,000 |
| THFF
|
First Finl Corp [In] |
$66.32 |
0.17%
|
$66.86 |
$65.04 |
130,200 |
| THG
|
The Hanover Insurance Group |
$177.54 |
-2.38%
|
$182.27 |
$177.15 |
294,500 |
| THM
|
International Tower Hill Mines Ltd |
$2.63 |
3.95%
|
$2.64 |
$2.48 |
1,513,200 |
| THMG
|
Thunder Mountain Gold Inc |
$0.81 |
-0.04%
|
$0.81 |
$0.74 |
11,100 |
| THMO
|
Thermogenesis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| THO
|
Thor Industries |
$79.00 |
0.24%
|
$80.00 |
$77.80 |
603,900 |
| THR
|
Thermon Group Holdings Inc |
$54.18 |
0.20%
|
$54.72 |
$53.60 |
433,800 |
| THRM
|
Gentherm Inc |
$30.46 |
2.87%
|
$31.19 |
$29.07 |
609,100 |
| THRY
|
Thryv Holdings Inc |
$3.32 |
5.06%
|
$3.32 |
$3.12 |
283,300 |
| THXPF
|
Thor Exploration Ltd |
$1.01 |
0.94%
|
$1.02 |
$0.98 |
33,100 |
| TIAIY
|
Telecom Italia S.P.A. |
$8.95 |
0.96%
|
$8.95 |
$8.91 |
5,800 |
| TIGCF
|
Triumph Gold Corp |
$0.36 |
2.94%
|
$0.39 |
$0.35 |
37,800 |
| TIGO
|
Millicom International Cellular S.A. |
$84.06 |
-0.20%
|
$84.50 |
$82.99 |
941,100 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$6.94 |
5.15%
|
$6.96 |
$6.67 |
2,493,000 |
| TIL
|
Instil Bio Inc |
$8.06 |
-1.53%
|
$8.39 |
$7.62 |
23,600 |
| TILE
|
Interface Inc |
$28.10 |
0.57%
|
$28.19 |
$27.37 |
604,700 |
| TIMB
|
Tim S.A. ADR |
$26.10 |
0.27%
|
$26.22 |
$25.81 |
204,400 |
| TINFF
|
Tincorp Metals Inc |
$0.76 |
-4.75%
|
$0.77 |
$0.74 |
14,000 |
| TIOG
|
Tingo Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
600 |
| TISI
|
Team Inc |
$17.00 |
1.31%
|
$17.03 |
$16.63 |
4,800 |
| TITN
|
Titan Machinery Inc |
$21.28 |
-0.75%
|
$21.43 |
$20.87 |
146,600 |
| TIVC
|
Tivic Health Systems Inc |
$1.33 |
18.75%
|
$1.35 |
$1.18 |
1,237,100 |
| TJX
|
TJX Companies |
$157.03 |
-0.83%
|
$158.56 |
$155.72 |
3,981,400 |
| TK
|
Teekay Corporation Ltd |
$12.96 |
3.02%
|
$12.96 |
$12.46 |
415,100 |
| TKAMY
|
Thyssenkrupp Ag ADR |
$10.36 |
0.37%
|
$10.44 |
$10.25 |
17,000 |
| TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$6.36 |
0.47%
|
$6.38 |
$6.30 |
384,200 |
| TKCI
|
Turnkey Capital Inc |
$0.09 |
17.33%
|
$0.09 |
$0.08 |
5,100 |
| TKMO
|
Tekumo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
57,101,102 |
| TKNO
|
Alpha Teknova Inc |
$3.18 |
4.95%
|
$3.25 |
$2.92 |
74,100 |
| TKO
|
Tko Group Holdings Inc Cl A |
$186.50 |
0.13%
|
$188.04 |
$182.12 |
980,900 |
| TKOI
|
Telkonet Inc |
$0.01 |
35.00%
|
$0.01 |
$0.01 |
1,721,100 |
| TKPHF
|
Takeda Pharmaceutical Co. Ltd |
$33.13 |
-4.04%
|
$33.13 |
$33.13 |
2,300 |
| TKR
|
Timken Company |
$107.20 |
-1.38%
|
$109.29 |
$106.69 |
472,100 |
| TLF
|
Tandy Leather Fctry |
$2.35 |
-0.21%
|
$2.38 |
$2.33 |
4,300 |
| TLGRF
|
Talga Group Ltd |
$0.19 |
2.92%
|
$0.19 |
$0.19 |
21,500 |
| TLIF
|
Tocca Life Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$16.69 |
-3.08%
|
$16.81 |
$16.52 |
1,302,400 |
| TLN
|
Talen Energy Corporation |
$364.32 |
5.52%
|
$364.85 |
$343.99 |
567,000 |
| TLPH
|
Talphera Inc |
$0.78 |
-3.00%
|
$0.83 |
$0.76 |
48,000 |
| TLRY
|
Tilray Brands Inc |
$6.75 |
-2.74%
|
$6.92 |
$6.65 |
8,567,000 |
| TLS
|
Telos Corp |
$4.43 |
3.99%
|
$4.44 |
$4.24 |
369,900 |
| TLSA
|
Tiziana Life Sciences Ltd |
$1.29 |
4.88%
|
$1.30 |
$1.20 |
161,600 |
| TLSI
|
Trisalus Life Sciences Inc |
$4.64 |
0.22%
|
$4.64 |
$4.50 |
49,900 |