PPCB
|
Propanc Biopharma Inc |
$4.25 |
2.41%
|
$4.25 |
$4.25 |
2,300 |
PPCCY
|
Picc Property&Caslty |
$51.73 |
5.14%
|
$51.73 |
$51.73 |
400 |
OBT
|
Orange County Bancor |
$27.42 |
0.99%
|
$27.65 |
$26.95 |
53,200 |
PPERY
|
Pt Bk Mandiri Pe ADR |
$11.67 |
-0.43%
|
$12.16 |
$11.59 |
36,800 |
PPG
|
PPG Industries |
$118.28 |
-0.26%
|
$118.94 |
$117.71 |
796,200 |
OBTC
|
Osprey Bitcoin Trust |
$32.35 |
0.58%
|
$32.80 |
$30.70 |
6,700 |
PPIH
|
Perma-Pipe International Holdings Inc |
$23.98 |
-0.35%
|
$24.25 |
$23.20 |
21,900 |
OC
|
Owens Corning Inc |
$145.26 |
-0.21%
|
$146.62 |
$144.35 |
592,300 |
PPJE
|
Ppj Healthcare Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,111,100 |
PPL
|
PPL Corp |
$33.81 |
0.81%
|
$33.94 |
$33.45 |
2,411,900 |
OCC
|
Optical Cable Corp |
$3.60 |
5.26%
|
$3.78 |
$3.45 |
68,700 |
OCCI
|
Ofs Credit Company |
$6.27 |
1.05%
|
$6.30 |
$6.21 |
175,500 |
PPRQF
|
Choice Properties Real Estate Invt Trust |
$9.74 |
-9.40%
|
$9.74 |
$9.74 |
-3,521 |
PPRUF
|
Kering S.A. |
$241.61 |
0.67%
|
$241.61 |
$233.92 |
100 |
PPRUY
|
Ppr Sa ADR |
$23.30 |
-2.71%
|
$23.84 |
$23.24 |
244,600 |
PPSI
|
Pioneer Power Solutions |
$2.74 |
1.29%
|
$2.75 |
$2.71 |
15,500 |
OCDGF
|
Ocado Group Plc |
$3.23 |
4.53%
|
$3.23 |
$3.23 |
100 |
PPTA
|
Perpetua Resources Corp |
$12.45 |
1.67%
|
$12.47 |
$12.04 |
1,131,100 |
OCFC
|
Oceanfirst Financial Corp |
$18.78 |
1.08%
|
$18.88 |
$18.69 |
138,500 |
OCFT
|
Oneconnect Financial Technology Ltd America |
$7.21 |
-0.83%
|
$7.32 |
$7.16 |
51,200 |
PR
|
Permian Resources Corp |
$14.06 |
-0.78%
|
$14.28 |
$14.01 |
6,542,900 |
OCG
|
Oriental Culture Holding Ltd |
$6.08 |
1.40%
|
$6.27 |
$6.08 |
800 |
PRA
|
Pro-Assurance Corp |
$23.63 |
2.87%
|
$23.73 |
$22.94 |
2,862,200 |
OCGN
|
Ocugen Inc |
$0.96 |
3.30%
|
$0.97 |
$0.93 |
3,276,700 |
PRAA
|
Pra Group Inc |
$15.62 |
1.56%
|
$15.74 |
$15.50 |
203,200 |
OCGSF
|
Outcrop Gold Corp |
$0.18 |
0.49%
|
$0.19 |
$0.18 |
185,400 |
PRAX
|
Praxis Precision Medicines Inc |
$47.26 |
2.03%
|
$48.00 |
$45.65 |
242,800 |
PRBEF
|
Purpose Bitcoin ETF |
$19.58 |
1.50%
|
$19.58 |
$19.53 |
1,000 |
PRCH
|
Porch Group Inc |
$12.28 |
-1.29%
|
$12.47 |
$12.02 |
1,282,800 |
OCLN
|
Originclear Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
950,400 |
PRCT
|
Procept Biorobotics Corp |
$57.92 |
-0.45%
|
$59.01 |
$57.57 |
229,100 |
OCS
|
Oculis Holding Ag |
$19.00 |
-0.81%
|
$19.15 |
$18.94 |
8,500 |
PRDO
|
Perdoceo Education Corp |
$32.02 |
1.33%
|
$32.04 |
$30.98 |
474,000 |
OCSL
|
Oaktree Specialty Lending Corp |
$14.07 |
1.08%
|
$14.13 |
$13.94 |
320,000 |
PRDSF
|
Prada Spa |
$6.43 |
6.80%
|
$6.43 |
$6.43 |
400 |
PRDSY
|
Prada Spa |
$13.07 |
3.73%
|
$13.07 |
$12.72 |
2,800 |
OCTO
|
Eightco Holdings Inc |
$1.18 |
-2.48%
|
$1.18 |
$1.15 |
7,100 |
PRE
|
Prenetics Global Limited Class A Ordinary Share |
$8.00 |
1.14%
|
$8.52 |
$7.84 |
30,700 |
OCUL
|
Ocular Therapeut |
$9.62 |
1.69%
|
$9.75 |
$9.48 |
1,158,800 |
PREKF
|
Prairiesky Rty Ltd |
$17.47 |
-0.03%
|
$18.00 |
$17.38 |
15,000 |
ODC
|
Oil-Dri Corp of America |
$60.33 |
-0.08%
|
$60.56 |
$59.81 |
28,500 |
PRFX
|
Painreform Ltd |
$1.40 |
N/A
|
$1.44 |
$1.40 |
14,200 |
ODD
|
Oddity Tech Ltd Cl A |
$75.96 |
1.13%
|
$76.49 |
$73.60 |
323,300 |
PRG
|
Prog Hldgs Inc |
$30.52 |
-0.10%
|
$30.81 |
$30.28 |
125,400 |
PRGO
|
Perrigo Company |
$27.20 |
-0.22%
|
$27.47 |
$27.17 |
454,200 |
ODFL
|
Old Dominion Freight Line Inc |
$171.03 |
0.69%
|
$172.62 |
$169.77 |
1,369,200 |
PRGS
|
Progress Software |
$54.45 |
1.02%
|
$54.81 |
$53.50 |
961,700 |
ODP
|
Office Depot |
$19.66 |
-1.21%
|
$19.99 |
$19.50 |
173,600 |
PRI
|
Primerica Inc |
$277.24 |
0.93%
|
$279.85 |
$275.87 |
164,900 |
ODV
|
Osisko Dev Corp |
$2.26 |
0.89%
|
$2.32 |
$2.23 |
378,500 |