| OUKPY
|
Metso Oyj |
$8.47 |
4.00%
|
$8.47 |
$8.47 |
300 |
| NGD
|
New Gold Inc |
$8.38 |
-1.99%
|
$8.85 |
$8.16 |
18,838,600 |
| NGENF
|
Nervgen Pharma Corp |
$4.36 |
-1.31%
|
$4.51 |
$4.31 |
91,300 |
| NGG
|
National Grid Transco Plc ADR |
$74.93 |
0.32%
|
$74.96 |
$74.53 |
421,200 |
| OUST
|
Ouster Inc |
$24.26 |
-8.07%
|
$26.08 |
$24.02 |
2,506,400 |
| OUT
|
Outfront Media Inc |
$23.42 |
-0.68%
|
$23.76 |
$23.33 |
971,600 |
| NGGTF
|
National Grid Transc |
$14.93 |
0.77%
|
$14.93 |
$14.93 |
200 |
| NGL
|
Ngl Energy Partners LP |
$9.42 |
-3.58%
|
$9.80 |
$9.40 |
521,700 |
| OVBC
|
Ohio Valley Banc Corp |
$41.42 |
-0.70%
|
$41.83 |
$41.40 |
9,900 |
| OVCHY
|
Oversea-Chinese ADR |
$29.68 |
0.76%
|
$30.84 |
$29.25 |
39,500 |
| NGLD
|
Nevada Canyon Gold Corp |
$0.63 |
-5.30%
|
$0.66 |
$0.63 |
8,400 |
| OVHFF
|
Ovh Groupe |
$8.56 |
-11.48%
|
$8.56 |
$8.56 |
1,000 |
| NGLOY
|
Anglo American Plc ADR |
$18.85 |
-3.78%
|
$19.34 |
$18.75 |
3,386,000 |
| NGMC
|
Next Generation Management Corp |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
250,500 |
| OVID
|
Ovid Therapeutics Inc |
$1.64 |
-0.61%
|
$1.71 |
$1.61 |
886,100 |
| OVLY
|
Oak Valley Bancp CA |
$30.22 |
0.27%
|
$30.50 |
$30.12 |
11,800 |
| NGNE
|
Neurogene Inc |
$20.92 |
-1.60%
|
$21.75 |
$20.88 |
144,800 |
| OVV
|
Ovintiv Inc |
$40.34 |
-0.37%
|
$41.11 |
$40.30 |
2,819,300 |
| NGPHF
|
Northern Graphite Corp |
$0.13 |
8.29%
|
$0.14 |
$0.12 |
69,900 |
| OWL
|
Blue Owl Capital Inc |
$15.65 |
-2.86%
|
$16.25 |
$15.45 |
15,327,100 |
| OWLT
|
Owlet Inc |
$14.74 |
3.51%
|
$14.92 |
$14.30 |
198,600 |
| NGRRF
|
Nagarro Se |
$92.45 |
5.66%
|
$92.45 |
$92.45 |
100 |
| NGS
|
Natural Gas Services Group |
$33.44 |
-0.15%
|
$33.70 |
$32.74 |
85,000 |
| OWPC
|
One World Products Inc |
$0.02 |
37.93%
|
$0.04 |
$0.02 |
544,400 |
| NGTF
|
Nightfood Holdings Inc |
$0.06 |
0.50%
|
$0.06 |
$0.06 |
216,800 |
| OWRDF
|
One World Lithium Inc |
$0.02 |
17.10%
|
$0.02 |
$0.02 |
100 |
| NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$25.46 |
-2.75%
|
$26.19 |
$25.36 |
323,600 |
| OWUV
|
One World Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
119,500 |
| NGVT
|
Ingevity Corp |
$58.87 |
-2.65%
|
$60.84 |
$58.46 |
347,200 |
| OXBC
|
Oxford Bank Corp |
$40.75 |
0.37%
|
$40.75 |
$40.75 |
200 |
| NGXXF
|
Ngex Minerals Ltd |
$18.25 |
2.29%
|
$18.37 |
$17.84 |
15,800 |
| OXBDF
|
Oxford Biomedica Plc |
$8.25 |
-2.60%
|
$8.29 |
$8.25 |
45,000 |
| NHAWF
|
North Arrow Minerals Inc |
$0.14 |
-12.50%
|
$0.14 |
$0.14 |
3,100 |
| OXBR
|
Oxbridge Ord Shrs |
$1.41 |
-1.40%
|
$1.44 |
$1.30 |
9,400 |
| NHC
|
National Healthcare Corp |
$138.57 |
0.60%
|
$139.54 |
$136.81 |
46,100 |
| NHHHF
|
Fuelpositive Corp |
$0.05 |
0.83%
|
$0.05 |
$0.04 |
339,600 |
| NHI
|
National Health Investors |
$77.29 |
1.87%
|
$78.14 |
$75.92 |
488,100 |
| NHNKY
|
Nihon Kohden Corp |
$10.68 |
1.23%
|
$11.00 |
$10.27 |
23,200 |
| NHTC
|
Natural Hlth Trd |
$3.21 |
2.23%
|
$3.24 |
$3.15 |
14,800 |
| NHYDY
|
Norsk Hydro ADR |
$7.49 |
-1.06%
|
$7.56 |
$7.43 |
53,500 |
| OXM
|
Oxford Industries |
$34.84 |
9.35%
|
$35.61 |
$32.10 |
1,159,700 |
| OXSQ
|
Oxford Square Capital Corp |
$1.85 |
1.65%
|
$1.87 |
$1.83 |
846,200 |
| NI
|
NiSource Inc |
$41.41 |
-0.67%
|
$42.03 |
$41.31 |
2,384,700 |
| NIABY
|
Nibe Industrier Ab |
$3.81 |
1.20%
|
$3.85 |
$3.80 |
1,700 |
| NIC
|
Nicolet Bankshares Inc |
$130.59 |
-1.52%
|
$132.79 |
$129.26 |
93,800 |
| OXY
|
Occidental Petroleum Corp |
$41.07 |
-0.32%
|
$41.52 |
$40.91 |
6,832,700 |
| NICE
|
Nice Ltd ADR |
$109.24 |
0.29%
|
$110.08 |
$108.76 |
368,200 |
| NICH
|
Nitches Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
50,000 |
| OZ
|
Belpointe Prep Llc Cl A Units |
$63.42 |
-0.46%
|
$64.00 |
$63.12 |
20,700 |
| NICMF
|
Nickel Industries Ltd |
$0.51 |
11.69%
|
$0.55 |
$0.51 |
57,000 |