| PIII
|
P3 Health Partners Inc |
$3.88 |
-6.28%
|
$4.20 |
$3.88 |
5,539 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$2.05 |
12.02%
|
$2.10 |
$2.00 |
13,662 |
| NUMIF
|
Numinus Wellness Inc |
$0.02 |
0.50%
|
$0.02 |
$0.02 |
108,066 |
| NURAF
|
Nomura Research Institute Ltd |
$39.00 |
21.46%
|
$39.00 |
$37.20 |
200 |
| PINE
|
Alpine Income Property Trust Inc |
$16.32 |
0.99%
|
$16.69 |
$15.81 |
395,147 |
| PINS
|
Pinterest Inc |
$21.23 |
-4.88%
|
$22.01 |
$20.77 |
14,536,531 |
| NUS
|
NU Skin Enterprises |
$4.69 |
-2.09%
|
$4.83 |
$4.67 |
477,124 |
| PIPR
|
Piper Jaffray Companies |
$64.97 |
0.53%
|
$65.57 |
$64.28 |
582,466 |
| NUTX
|
Nutex Health Inc |
$209.01 |
-0.28%
|
$225.00 |
$208.36 |
197,251 |
| NUVB
|
Nuvation Bio Inc |
$4.51 |
-1.31%
|
$4.68 |
$4.48 |
3,656,569 |
| NUVI
|
Emo Capital Corp |
$0.03 |
27.14%
|
$0.03 |
$0.03 |
415 |
| NUVM
|
Nuvim Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
48,100 |
| PJT
|
Pjt Partners Inc Cl A |
$142.90 |
1.39%
|
$144.77 |
$140.39 |
356,278 |
| NUVOQ
|
Holdco Nuvo Group D.G Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PJXRF
|
Pjx Res Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
31,750 |
| NUVR
|
Nuvera Communications Inc |
$15.70 |
-1.88%
|
$15.73 |
$15.70 |
58,500 |
| PK
|
Park Hotels & Resorts Inc |
$16.59 |
1.47%
|
$16.73 |
$16.34 |
3,777,156 |
| PKBK
|
Parke Bancorp Inc |
$33.05 |
-0.51%
|
$33.49 |
$32.94 |
26,139 |
| NUWE
|
Nuwellis Inc |
$0.34 |
6.83%
|
$0.36 |
$0.28 |
744,065 |
| PKCOY
|
Park 24 Corp ADR |
$10.35 |
-5.91%
|
$10.35 |
$10.35 |
100 |
| PKE
|
Park Electrochemical Corp |
$26.43 |
2.84%
|
$26.52 |
$25.53 |
231,327 |
| PKG
|
Packaging Corp of America |
$253.74 |
2.61%
|
$254.04 |
$247.36 |
893,190 |
| PKKFF
|
Tenet Fintech Group Inc |
$0.10 |
12.19%
|
$0.11 |
$0.07 |
183,958 |
| NVAX
|
Novavax Inc |
$9.40 |
-3.09%
|
$9.88 |
$9.26 |
4,914,132 |
| PKOH
|
Park Ohio Holdings Corp |
$43.35 |
1.14%
|
$44.22 |
$42.84 |
103,682 |
| NVCR
|
Novocure Ltd Ord Sh |
$14.40 |
-1.91%
|
$14.90 |
$14.20 |
1,166,243 |
| NVCT
|
Nuvectis Pharma Inc |
$18.49 |
-7.78%
|
$20.41 |
$17.69 |
318,830 |
| NVDA
|
Nvidia Corp |
$216.02 |
2.40%
|
$217.75 |
$212.61 |
89,191,005 |
| PKX
|
Posco Holdings Inc ADR |
$50.63 |
-1.34%
|
$51.06 |
$50.29 |
170,876 |
| NVEC
|
Nve Corp |
$75.56 |
4.02%
|
$76.34 |
$72.20 |
149,109 |
| PL
|
Planet Labs Pbc |
$13.76 |
2.61%
|
$13.99 |
$13.26 |
6,675,849 |
| PLAB
|
Photronics Inc |
$27.87 |
-0.99%
|
$28.71 |
$27.86 |
623,544 |
| PLAG
|
Planet Green Holdings Corp |
$0.40 |
-3.04%
|
$0.41 |
$0.36 |
367,857 |
| NVGLF
|
NV Gold Corp |
$0.68 |
-8.70%
|
$0.68 |
$0.68 |
500 |
| NVGS
|
Navigator Holdings |
$21.66 |
-1.14%
|
$22.46 |
$21.59 |
275,446 |
| PLAY
|
Dave & Buster's Entertainment |
$7.07 |
1.58%
|
$7.10 |
$6.80 |
1,136,414 |
| PLBC
|
Plumas Bancorp |
$63.56 |
0.57%
|
$64.15 |
$63.05 |
43,828 |
| NVLHF
|
Nevada Lithium Resources |
$0.03 |
-6.95%
|
$0.03 |
$0.03 |
3,976 |
| NVLPF
|
Nova Leap Health Corp |
$0.35 |
-0.37%
|
$0.35 |
$0.35 |
1,000 |
| PLBY
|
Playboy Inc |
$1.09 |
N/A
|
$1.10 |
$1.06 |
556,315 |
| NVMI
|
Nova Ltd |
$316.33 |
1.60%
|
$320.78 |
$311.11 |
182,267 |
| PLCE
|
Children's Place Inc |
$1.02 |
-2.86%
|
$1.07 |
$1.01 |
119,644 |
| PLCKF
|
Plurilock Sec Inc |
$0.13 |
0.31%
|
$0.13 |
$0.13 |
14,000 |
| NVNO
|
Envveno Medical Corp |
$6.71 |
0.90%
|
$6.72 |
$6.57 |
3,734 |
| PLD
|
Prologis Inc |
$126.31 |
-0.11%
|
$127.34 |
$125.78 |
2,761,317 |
| NVNXF
|
Novonix Ltd |
$0.05 |
3.81%
|
$0.05 |
$0.05 |
2,245 |
| PLDGP
|
Prologis Inc |
$50.40 |
-0.12%
|
$50.47 |
$50.40 |
875 |
| NVO
|
Novo Nordisk A/S ADR |
$39.13 |
0.20%
|
$39.24 |
$38.67 |
7,658,703 |
| NVOS
|
Novo Integrated Sciences Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
4,600 |
| PLG
|
Platinum Group Metals Ltd |
$1.06 |
N/A
|
$1.08 |
$1.02 |
829,571 |