Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PPCB Propanc Biopharma Inc $4.25 2.41% $4.25 $4.25 2,300
PPCCY Picc Property&Caslty $51.73 5.14% $51.73 $51.73 400
OBT Orange County Bancor $27.42 0.99% $27.65 $26.95 53,200
PPERY Pt Bk Mandiri Pe ADR $11.67 -0.43% $12.16 $11.59 36,800
PPG PPG Industries $118.28 -0.26% $118.94 $117.71 796,200
OBTC Osprey Bitcoin Trust $32.35 0.58% $32.80 $30.70 6,700
PPIH Perma-Pipe International Holdings Inc $23.98 -0.35% $24.25 $23.20 21,900
OC Owens Corning Inc $145.26 -0.21% $146.62 $144.35 592,300
PPJE Ppj Healthcare Enterprises Inc $0.00 N/A $0.00 $0.00 6,111,100
PPL PPL Corp $33.81 0.81% $33.94 $33.45 2,411,900
OCC Optical Cable Corp $3.60 5.26% $3.78 $3.45 68,700
OCCI Ofs Credit Company $6.27 1.05% $6.30 $6.21 175,500
PPRQF Choice Properties Real Estate Invt Trust $9.74 -9.40% $9.74 $9.74 -3,521
PPRUF Kering S.A. $241.61 0.67% $241.61 $233.92 100
PPRUY Ppr Sa ADR $23.30 -2.71% $23.84 $23.24 244,600
PPSI Pioneer Power Solutions $2.74 1.29% $2.75 $2.71 15,500
OCDGF Ocado Group Plc $3.23 4.53% $3.23 $3.23 100
PPTA Perpetua Resources Corp $12.45 1.67% $12.47 $12.04 1,131,100
OCFC Oceanfirst Financial Corp $18.78 1.08% $18.88 $18.69 138,500
OCFT Oneconnect Financial Technology Ltd America $7.21 -0.83% $7.32 $7.16 51,200
PR Permian Resources Corp $14.06 -0.78% $14.28 $14.01 6,542,900
OCG Oriental Culture Holding Ltd $6.08 1.40% $6.27 $6.08 800
PRA Pro-Assurance Corp $23.63 2.87% $23.73 $22.94 2,862,200
OCGN Ocugen Inc $0.96 3.30% $0.97 $0.93 3,276,700
PRAA Pra Group Inc $15.62 1.56% $15.74 $15.50 203,200
OCGSF Outcrop Gold Corp $0.18 0.49% $0.19 $0.18 185,400
PRAX Praxis Precision Medicines Inc $47.26 2.03% $48.00 $45.65 242,800
PRBEF Purpose Bitcoin ETF $19.58 1.50% $19.58 $19.53 1,000
PRCH Porch Group Inc $12.28 -1.29% $12.47 $12.02 1,282,800
OCLN Originclear Inc $0.00 -6.25% $0.00 $0.00 950,400
PRCT Procept Biorobotics Corp $57.92 -0.45% $59.01 $57.57 229,100
OCS Oculis Holding Ag $19.00 -0.81% $19.15 $18.94 8,500
PRDO Perdoceo Education Corp $32.02 1.33% $32.04 $30.98 474,000
OCSL Oaktree Specialty Lending Corp $14.07 1.08% $14.13 $13.94 320,000
PRDSF Prada Spa $6.43 6.80% $6.43 $6.43 400
PRDSY Prada Spa $13.07 3.73% $13.07 $12.72 2,800
OCTO Eightco Holdings Inc $1.18 -2.48% $1.18 $1.15 7,100
PRE Prenetics Global Limited Class A Ordinary Share $8.00 1.14% $8.52 $7.84 30,700
OCUL Ocular Therapeut $9.62 1.69% $9.75 $9.48 1,158,800
PREKF Prairiesky Rty Ltd $17.47 -0.03% $18.00 $17.38 15,000
ODC Oil-Dri Corp of America $60.33 -0.08% $60.56 $59.81 28,500
PRFX Painreform Ltd $1.40 N/A $1.44 $1.40 14,200
ODD Oddity Tech Ltd Cl A $75.96 1.13% $76.49 $73.60 323,300
PRG Prog Hldgs Inc $30.52 -0.10% $30.81 $30.28 125,400
PRGO Perrigo Company $27.20 -0.22% $27.47 $27.17 454,200
ODFL Old Dominion Freight Line Inc $171.03 0.69% $172.62 $169.77 1,369,200
PRGS Progress Software $54.45 1.02% $54.81 $53.50 961,700
ODP Office Depot $19.66 -1.21% $19.99 $19.50 173,600
PRI Primerica Inc $277.24 0.93% $279.85 $275.87 164,900
ODV Osisko Dev Corp $2.26 0.89% $2.32 $2.23 378,500