Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NGLOY Anglo American Plc ADR $19.09 -0.16% $19.17 $18.95 207,800
NGMC Next Generation Management Corp $0.00 -33.33% $0.00 $0.00 50,000
OVID Ovid Therapeutics Inc $1.63 4.49% $1.65 $1.56 1,429,700
OVLY Oak Valley Bancp CA $27.75 0.65% $27.75 $27.28 7,000
NGNE Neurogene Inc $29.89 4.11% $31.15 $29.24 107,500
OVV Ovintiv Inc $37.68 -0.79% $38.72 $37.67 3,366,400
NGPHF Northern Graphite Corp $0.13 3.50% $0.13 $0.12 27,700
OWL Blue Owl Capital Inc $16.68 2.27% $16.83 $16.47 12,131,700
NGRBF Nextgen Food Robotics Corp $0.00 N/A $0.00 $0.00 1,100
OWLT Owlet Inc $9.30 -0.53% $9.63 $9.19 212,200
NGRRF Nagarro Se $58.15 -0.70% $58.15 $58.15 100
OWLTW Owlet Inc $0.01 -35.00% $0.01 $0.01 13,200
NGS Natural Gas Services Group $27.71 -1.04% $28.50 $27.55 46,200
OWPC One World Products Inc $0.02 4.93% $0.02 $0.02 541,200
NGTF Nightfood Holdings Inc $0.10 1.10% $0.11 $0.09 3,297,300
NGVC Natural Grocers By Vitamin Cottage Inc $40.50 -0.59% $41.07 $40.27 193,900
OWUV One World Universe Inc $0.00 N/A $0.00 $0.00 6,000
NGVT Ingevity Corp $57.17 1.42% $57.39 $56.31 152,400
NGXXF Ngex Minerals Ltd $18.43 3.18% $18.43 $17.82 95,900
OXBR Oxbridge Ord Shrs $1.71 4.91% $1.74 $1.56 16,000
NHC National Healthcare Corp $122.73 0.54% $123.88 $122.15 57,300
OXINF Oxford Instruments Plc $26.00 4.84% $26.00 $26.00 100
NHHHF Fuelpositive Corp $0.05 2.73% $0.05 $0.04 458,400
NHI National Health Investors $75.17 -0.21% $76.05 $75.08 92,700
NHNKY Nihon Kohden Corp $14.21 8.67% $14.21 $12.40 4,600
NHTC Natural Hlth Trd $4.44 2.07% $4.49 $4.35 9,600
NHYDY Norsk Hydro ADR $6.91 -3.22% $6.91 $6.83 64,200
OXM Oxford Industries $40.59 0.22% $40.66 $39.67 406,400
OXSQ Oxford Square Capital Corp $1.85 N/A $1.88 $1.83 499,200
NI NiSource Inc $43.63 -0.55% $44.16 $43.49 2,718,000
NIABY Nibe Industrier Ab $4.05 2.27% $4.06 $4.05 300
NIC Nicolet Bankshares Inc $124.27 -1.42% $125.15 $116.42 405,700
OXY Occidental Petroleum Corp $42.57 -0.72% $43.18 $42.53 7,213,300
NICE Nice Ltd ADR $132.30 0.24% $133.15 $130.72 476,800
OZ Belpointe Prep Llc Cl A Units $63.55 1.53% $63.55 $62.75 9,500
NICMF Nickel Industries Ltd $0.45 -4.26% $0.45 $0.45 20,000
OZK Bank Ozk $45.74 1.49% $46.03 $45.40 1,048,400
NIDB Northeast Indiana Bancorp Inc $19.90 N/A $19.90 $19.90 1,400
OZSC Ozop Energy Solutions Inc $0.00 100.00% $0.00 $0.00 21,507,500
NIHK Video River Networks Inc $0.00 -4.55% $0.00 $0.00 30,000
PAA Plains All American Pipeline LP $16.76 -0.36% $16.85 $16.69 2,999,300
PAANF Pan Amern Energy Corp $0.39 -4.21% $0.44 $0.38 12,400
NILIF Surge Battery Metals Inc $0.38 -1.37% $0.42 $0.37 260,400
PAAS Pan Amer Silver Corp $36.34 0.33% $36.61 $35.62 3,916,000
NILTF Nican Ltd $0.03 -0.34% $0.03 $0.03 40,000
PAASF Pan American Silver Corp Contingent Value Rights $0.41 1.26% $0.44 $0.41 39,800
PAC Grupo Aeroportuario Del Pacifico ADR $216.63 0.06% $220.31 $215.55 75,500
NIMU Non-Invasive Monitoring Systems Inc $0.00 N/A $0.00 $0.00 3,000
PACB Pacific Biosciences $2.02 3.59% $2.08 $1.99 12,079,801
NINE Nine Energy Service Inc $0.67 -4.31% $0.73 $0.66 2,694,900