| VVOS
|
Vivos Therapeutics Inc |
$0.19 |
6.76%
|
$0.19 |
$0.16 |
4,503,800 |
| VVV
|
Valvoline Inc |
$32.03 |
1.07%
|
$32.07 |
$31.50 |
1,473,400 |
| VVX
|
V2X Inc |
$74.18 |
-2.50%
|
$76.31 |
$74.03 |
514,600 |
| VWAGY
|
Volkswagen Ag ADR |
$9.43 |
0.32%
|
$9.59 |
$9.40 |
517,600 |
| VWSYF
|
Vestas Wind Systems A/S |
$32.81 |
-0.89%
|
$34.30 |
$32.49 |
200 |
| VXIT
|
Virexit Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,300 |
| VYCO
|
Vycor Medical Inc |
$0.07 |
N/A
|
$0.07 |
$0.06 |
5,000 |
| VYGR
|
Voyager Therapeut |
$3.51 |
3.85%
|
$3.52 |
$3.33 |
406,700 |
| VYST
|
Vystar Corp |
$0.13 |
29.90%
|
$0.13 |
$0.09 |
74,000 |
| VYX
|
NCR Voyix Corporation |
$9.14 |
2.01%
|
$9.26 |
$8.84 |
2,113,700 |
| VYYRF
|
Voyageur Pharmaceuticals Ltd |
$1.00 |
1,150.00%
|
$1.03 |
$0.12 |
46,500 |
| VZLA
|
Vizsla Silver Corp |
$4.00 |
-4.08%
|
$4.08 |
$3.95 |
5,558,500 |
| W
|
Wayfair Inc |
$99.43 |
2.53%
|
$99.63 |
$96.00 |
1,720,100 |
| WAB
|
Wabtec Corp |
$282.86 |
0.72%
|
$283.69 |
$280.71 |
462,700 |
| WABC
|
Westamerica Bancorp |
$59.39 |
0.52%
|
$59.51 |
$58.81 |
90,000 |
| WAFD
|
Wafd Inc |
$36.30 |
0.89%
|
$36.42 |
$35.80 |
491,300 |
| WAFU
|
Wah Fu Education Group Ltd |
$1.36 |
-0.73%
|
$1.39 |
$1.36 |
2,900 |
| WAL
|
Western Alliance Bancorp |
$80.95 |
-0.06%
|
$81.39 |
$80.24 |
766,500 |
| WALD
|
Waldencast Plc |
$1.37 |
N/A
|
$1.39 |
$1.36 |
80,300 |
| WASH
|
Washington TR Bncorp |
$40.26 |
1.28%
|
$40.54 |
$39.60 |
154,900 |
| WAT
|
Waters Corp |
$409.38 |
-1.01%
|
$412.10 |
$402.83 |
352,000 |
| WATT
|
Energous Corp |
$10.73 |
0.75%
|
$11.15 |
$10.64 |
76,000 |
| WAVE
|
Eco Wave Power Global Ab ADR |
$5.89 |
-3.60%
|
$6.01 |
$5.83 |
22,300 |
| WAY
|
Waystar Holding Corp |
$25.07 |
-3.87%
|
$26.18 |
$25.02 |
893,700 |
| WB
|
Weibo Corp ADR |
$6.72 |
-0.59%
|
$6.84 |
$6.71 |
827,000 |
| WBD
|
Discovery Inc Series A |
$28.25 |
-0.42%
|
$28.35 |
$28.21 |
11,491,900 |
| WBSR
|
Webstar Technology Group Inc |
$0.03 |
21.36%
|
$0.03 |
$0.02 |
23,800 |
| WBTN
|
Webtoon Entertainment Inc |
$9.97 |
-0.20%
|
$10.09 |
$9.82 |
254,000 |
| WBTNF
|
Weebit Nano Ltd |
$2.70 |
7.14%
|
$2.71 |
$2.53 |
30,500 |
| WBUY
|
Webuy Global Ltd |
$0.90 |
-2.17%
|
$0.94 |
$0.90 |
144,700 |
| WBX
|
Wallbox N.V. Cl A |
$3.32 |
7.44%
|
$3.40 |
$3.15 |
32,200 |
| WCC
|
Wesco International |
$351.46 |
3.87%
|
$351.78 |
$338.66 |
467,900 |
| WCN
|
Waste Connections Inc |
$164.87 |
-1.16%
|
$165.46 |
$163.59 |
678,100 |
| WCT
|
Wellchange Holdings Company Limited |
$1.44 |
5.11%
|
$1.46 |
$1.27 |
210,100 |
| WCUFF
|
World Copper Ltd |
$0.13 |
151.50%
|
$0.13 |
$0.10 |
76,400 |
| WD
|
Walker & Dunlop |
$42.61 |
2.18%
|
$43.13 |
$41.04 |
444,500 |
| WDAY
|
Workday Inc |
$195.79 |
-5.38%
|
$206.94 |
$195.40 |
2,864,900 |
| WDC
|
Western Digital Corp |
$467.46 |
5.86%
|
$468.19 |
$442.15 |
5,812,200 |
| WDFC
|
W D 40 Company |
$207.57 |
-1.37%
|
$211.53 |
$206.49 |
112,800 |
| WDH
|
Waterdrop Inc ADR |
$1.02 |
2.01%
|
$1.11 |
$1.00 |
1,679,200 |
| WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,581,500 |
| WDRP
|
Wanderport Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,658,000 |
| WDS
|
Woodside Energy Group Ltd |
$22.77 |
-1.64%
|
$22.87 |
$22.61 |
396,400 |
| WDTRF
|
Wisdomtree Issuer Icav |
$71.69 |
0.17%
|
$71.96 |
$71.69 |
700 |
| WEAV
|
Weave Communications Inc |
$7.33 |
N/A
|
$7.36 |
$7.31 |
2,193,900 |
| WEC
|
Wisconsin Energy Corp |
$105.94 |
-0.71%
|
$106.96 |
$105.66 |
1,586,900 |
| WECFF
|
White Energy Company Ltd |
$0.24 |
26.94%
|
$0.24 |
$0.23 |
2,900 |
| AUMTF
|
Aurelia Metals Ltd |
$0.31 |
N/A
|
$0.31 |
$0.31 |
3,200 |
| BBIXF
|
Bonus Biogroup Ltd |
$0.04 |
33.33%
|
$0.04 |
$0.04 |
1,000 |
| BYCRF
|
Baycurrent Consulting Inc |
$52.46 |
12.21%
|
$52.46 |
$52.46 |
100 |