PLTK
|
Playtika Holding Corp |
$4.96 |
-0.80%
|
$5.03 |
$4.94 |
738,000 |
NWCN
|
Network Cn Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
1,500 |
PLTR
|
Palantir Technologies Inc Cl A |
$134.36 |
1.70%
|
$135.62 |
$132.51 |
41,812,402 |
NWE
|
Northwestern Energy Group Inc |
$52.47 |
1.00%
|
$52.47 |
$51.88 |
368,300 |
PLUG
|
Plug Power Inc |
$1.47 |
5.00%
|
$1.55 |
$1.39 |
81,632,500 |
NWFL
|
Norwood Financial Corp |
$26.65 |
3.33%
|
$27.66 |
$25.90 |
27,400 |
PLUR
|
Pluri Inc |
$5.78 |
7.26%
|
$5.96 |
$5.41 |
17,200 |
NWG
|
Natwest Group Plc ADR |
$13.44 |
3.31%
|
$13.46 |
$13.31 |
5,279,000 |
PLUS
|
Eplus Inc |
$72.46 |
0.99%
|
$72.78 |
$71.73 |
149,200 |
NWGL
|
Nature Wood Group ADR |
$1.03 |
N/A
|
$1.21 |
$1.03 |
68,400 |
PLX
|
Protalix Biotherapeutics |
$1.54 |
2.67%
|
$1.55 |
$1.49 |
409,400 |
NWHUF
|
Northwest Healthcare Properties Real Estate Inve |
$3.65 |
0.27%
|
$3.65 |
$3.65 |
100 |
PLXS
|
Plexus Corp |
$140.00 |
0.65%
|
$141.34 |
$137.81 |
96,300 |
NWL
|
Newell Rubbermaid Inc |
$5.84 |
-1.35%
|
$5.96 |
$5.77 |
5,482,300 |
NWN
|
Northwest Natural Gas Company |
$41.28 |
1.33%
|
$41.34 |
$40.65 |
140,300 |
PLYM
|
Plymouth Industrial REIT Inc |
$16.35 |
0.68%
|
$16.42 |
$16.17 |
257,300 |
PM
|
Philip Morris International Inc |
$178.88 |
1.69%
|
$178.88 |
$175.30 |
2,734,100 |
PMAX
|
Powell Max Limited Cl A |
$0.51 |
3.66%
|
$0.53 |
$0.47 |
2,687,800 |
NWS
|
News Corp Cl B |
$34.39 |
0.09%
|
$34.54 |
$34.18 |
509,800 |
PMCB
|
Pharmacyte Biotech Inc |
$1.11 |
-2.63%
|
$1.13 |
$1.10 |
4,400 |
NWSA
|
News Corp Cl A |
$29.74 |
0.44%
|
$29.92 |
$29.57 |
1,405,200 |
PMCOF
|
Prospector Metals Corp |
$0.15 |
-4.50%
|
$0.17 |
$0.15 |
60,100 |
NWTN
|
Nwtn Inc Cl B |
$1.60 |
-1.23%
|
$1.67 |
$1.57 |
55,900 |
PMCUF
|
Pro Medicus Ltd |
$203.50 |
9.76%
|
$204.96 |
$192.00 |
100 |
NWVCF
|
Enwave Corp |
$0.29 |
7.08%
|
$0.29 |
$0.28 |
2,300 |
PMEC
|
Primech Holdings Ltd |
$1.48 |
1.37%
|
$1.49 |
$1.42 |
25,100 |
PMETF
|
Patriot Battery Metals Inc |
$1.95 |
4.84%
|
$1.95 |
$1.90 |
14,200 |
NX
|
Quanex Building Products Corp |
$20.51 |
-2.29%
|
$21.37 |
$20.30 |
320,900 |
NXE
|
Nexgen Energy Ltd |
$6.79 |
0.15%
|
$6.86 |
$6.66 |
4,439,300 |
PMMCF
|
Pampa Metals Corp |
$0.17 |
6.29%
|
$0.18 |
$0.17 |
149,600 |
PMN
|
Promis Neurosciences Inc |
$0.43 |
-3.50%
|
$0.49 |
$0.43 |
171,200 |
PMNT
|
Perfect Moment Ltd |
$0.28 |
-8.23%
|
$0.31 |
$0.28 |
1,963,000 |
NXGCF
|
Nexgold Mining Corp |
$0.55 |
-3.57%
|
$0.56 |
$0.55 |
105,000 |
PMNXF
|
Perseus Mining |
$2.30 |
N/A
|
$2.30 |
$2.29 |
10,200 |
NXGL
|
Nexgel Inc |
$2.65 |
1.15%
|
$2.80 |
$2.62 |
5,000 |
PMOMF
|
Prismo Metals Inc |
$0.04 |
-0.90%
|
$0.05 |
$0.04 |
7,200 |
PMT
|
Pennymac Mortgage Investment Trust |
$13.23 |
N/A
|
$13.37 |
$13.10 |
478,900 |
NXL
|
Nexalin Technology Inc |
$0.96 |
-2.03%
|
$1.03 |
$0.95 |
33,800 |
PMTS
|
CPI Card Group |
$25.11 |
2.78%
|
$25.37 |
$24.45 |
16,700 |
PMVP
|
Pmv Pharmaceuticals Inc |
$1.19 |
8.18%
|
$1.19 |
$1.06 |
582,800 |
PNBK
|
Patriot Natl Bncp |
$1.47 |
N/A
|
$1.48 |
$1.41 |
135,800 |
NXOPF
|
Nexoptic Technology Corp |
$0.01 |
-5.33%
|
$0.01 |
$0.01 |
24,200 |
PNC
|
PNC Bank |
$196.57 |
0.44%
|
$197.34 |
$194.96 |
1,863,400 |
PNCKF
|
Galleon Gold Corp |
$0.21 |
-2.96%
|
$0.22 |
$0.21 |
15,200 |
NXPI
|
Nxp Semiconductors |
$232.10 |
0.41%
|
$233.18 |
$230.25 |
1,299,300 |
NXPL
|
Nextplat Corp |
$0.76 |
0.26%
|
$0.77 |
$0.73 |
11,900 |
PNFP
|
Pinnacle Finl Ptnrs |
$117.83 |
0.71%
|
$119.55 |
$117.24 |
381,900 |
NXRT
|
Nexpoint Residential Trust Inc |
$33.99 |
0.71%
|
$34.16 |
$33.56 |
59,200 |
PNGAY
|
Ping An Ins ADR |
$12.78 |
-0.78%
|
$12.83 |
$12.76 |
48,900 |
NXST
|
Nexstar Media Group Inc |
$181.27 |
0.56%
|
$184.23 |
$180.65 |
174,400 |