| VET
|
Vermilion Energy Inc |
$12.84 |
-1.38%
|
$12.99 |
$12.71 |
853,300 |
| VEXTF
|
Vext Science Inc |
$0.19 |
3.94%
|
$0.20 |
$0.18 |
81,000 |
| VFC
|
V.F. Corp |
$13.45 |
2.36%
|
$13.54 |
$12.99 |
7,879,000 |
| VFF
|
Village Farms Intl |
$2.92 |
0.86%
|
$2.93 |
$2.87 |
409,700 |
| VFS
|
Vinfast Auto Ltd |
$3.08 |
N/A
|
$3.09 |
$3.07 |
193,600 |
| VFUUF
|
Vanguard Funds Plc |
$194.33 |
-0.47%
|
$195.80 |
$194.12 |
7,100 |
| VGAS
|
Verde Clean Fuels Inc |
$1.34 |
1.52%
|
$1.41 |
$1.27 |
5,900 |
| VGZ
|
Vista Gold Corp |
$2.24 |
-3.86%
|
$2.29 |
$2.23 |
690,700 |
| VHC
|
Virnetx Holding Corp |
$11.65 |
1.84%
|
$11.92 |
$11.22 |
49,900 |
| VHI
|
Valhi Inc |
$17.83 |
-1.16%
|
$18.30 |
$17.43 |
7,600 |
| VIAV
|
Viavi Solutions |
$34.86 |
3.66%
|
$35.03 |
$34.01 |
3,315,500 |
| VICI
|
Vici Properties Inc |
$25.42 |
-0.90%
|
$25.83 |
$25.35 |
16,786,100 |
| VICR
|
Vicor Corp |
$188.55 |
5.48%
|
$190.03 |
$180.48 |
507,600 |
| VIK
|
Viking Holdings Ltd |
$85.81 |
0.27%
|
$86.68 |
$85.39 |
2,133,800 |
| VIOT
|
Viomi Technology Ltd ADR |
$1.14 |
-16.18%
|
$1.43 |
$1.10 |
1,465,900 |
| VIPS
|
Vipshop Holdings Ltd ADR |
$13.20 |
0.92%
|
$13.35 |
$13.06 |
3,522,900 |
| VIR
|
Vir Biotechnology Inc |
$11.39 |
-0.57%
|
$11.65 |
$11.18 |
1,152,000 |
| VIRC
|
Virco MFG Corp |
$6.52 |
7.77%
|
$6.52 |
$5.97 |
87,400 |
| VIRT
|
Virtu Financial Cm A |
$64.43 |
0.37%
|
$64.87 |
$63.50 |
947,300 |
| VIST
|
Vista Energy S.A.B. DE C.V. ADR |
$73.73 |
-1.18%
|
$74.55 |
$73.03 |
713,100 |
| VITL
|
Vital Farms Inc |
$9.92 |
-1.78%
|
$10.10 |
$9.82 |
1,282,900 |
| VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$11.66 |
-1.93%
|
$11.84 |
$11.64 |
1,194,800 |
| VIVHY
|
Vivendi Se ADR |
$1.68 |
-5.08%
|
$1.71 |
$1.68 |
277,600 |
| VKTX
|
Viking Thera |
$34.87 |
2.62%
|
$34.95 |
$33.56 |
1,402,400 |
| VLERF
|
Valeura Energy Inc |
$10.05 |
-0.20%
|
$10.11 |
$9.98 |
23,600 |
| VLGEA
|
Village Super Mkt |
$43.37 |
-0.60%
|
$43.85 |
$43.12 |
35,000 |
| VLKPF
|
Volkswagen Ag |
$89.25 |
1.42%
|
$89.25 |
$89.25 |
100 |
| VLN
|
Valens Semiconductor Ltd |
$1.71 |
2.40%
|
$1.74 |
$1.66 |
622,900 |
| VLO
|
Valero Energy Corp |
$370.72 |
0.01%
|
$372.34 |
$360.31 |
2,850,100 |
| VLRS
|
Controladora Vuela Compaia DE ADR |
$6.85 |
3.16%
|
$7.00 |
$6.67 |
348,400 |
| VLTO
|
Veralto Corporation |
$96.31 |
-1.60%
|
$97.23 |
$95.63 |
1,341,300 |
| VLVLY
|
Volvo Ab ADR |
$36.41 |
-0.14%
|
$36.48 |
$36.10 |
59,600 |
| VLVOF
|
Volvo Car Ab |
$1.95 |
-0.51%
|
$1.95 |
$1.95 |
900 |
| VLY
|
Valley National Bancorp |
$14.02 |
0.90%
|
$14.06 |
$13.83 |
3,836,300 |
| VMAR
|
Vision Marine Technologies Inc |
$8.69 |
1.46%
|
$9.10 |
$8.36 |
47,400 |
| VMC
|
Vulcan Materials Company |
$262.63 |
0.92%
|
$264.27 |
$258.59 |
1,113,000 |
| VMD
|
Viemed Healthcare Inc |
$9.08 |
0.78%
|
$9.13 |
$8.95 |
185,500 |
| VMI
|
Valmont Industries |
$481.46 |
1.33%
|
$485.25 |
$475.22 |
77,200 |
| VMSSF
|
Vortex Metals Inc |
$0.03 |
-0.34%
|
$0.03 |
$0.03 |
24,000 |
| VMSXF
|
Nine Mile Metals Ltd |
$0.07 |
-2.41%
|
$0.08 |
$0.07 |
90,000 |
| VNCE
|
Vince Holding Corp |
$6.40 |
1.91%
|
$6.47 |
$6.12 |
64,500 |
| VNDA
|
Vanda Pharmaceuticals |
$5.43 |
1.69%
|
$5.45 |
$5.29 |
589,400 |
| VNET
|
Vnet Group Inc |
$6.37 |
3.58%
|
$6.39 |
$6.20 |
3,072,000 |
| VNGBF
|
Vanguard Funds Plc |
$62.31 |
0.42%
|
$62.31 |
$62.31 |
8,000 |
| VNGLF
|
Vanguard Funds Plc |
$70.53 |
0.11%
|
$70.53 |
$70.20 |
9,300 |
| VNNVF
|
Vonovia Se |
$22.55 |
3.85%
|
$22.55 |
$22.55 |
600 |
| VNO
|
Vornado Realty Trust |
$36.59 |
0.14%
|
$37.04 |
$36.21 |
893,100 |
| VNOM
|
Viper Energy Inc |
$44.39 |
-1.11%
|
$44.79 |
$44.05 |
813,500 |
| VNRX
|
Volitionrx Ltd |
$0.35 |
-0.09%
|
$0.35 |
$0.33 |
1,173,700 |
| VNT
|
Vontier Corp |
$33.30 |
0.85%
|
$33.39 |
$32.80 |
1,343,100 |