| NRSN
|
Neurosense Therapeutics Ltd |
$2.33 |
-5.28%
|
$2.75 |
$2.31 |
29,677 |
| PFGC
|
Performance Food Group Company |
$95.63 |
0.97%
|
$97.03 |
$94.95 |
1,132,183 |
| NRT
|
North European Oil Royalty Trust |
$8.61 |
-0.81%
|
$8.72 |
$8.56 |
25,903 |
| NRVTF
|
Noram Lithium Corp |
$0.05 |
-3.01%
|
$0.05 |
$0.05 |
18,400 |
| PFHO
|
Pacific Health Care Organization Inc |
$0.94 |
N/A
|
$0.94 |
$0.94 |
6,000 |
| NRXBF
|
Nurexone Biologic Inc |
$0.36 |
-12.93%
|
$0.36 |
$0.36 |
2,501 |
| NRXP
|
Nrx Pharmaceuticals Inc |
$2.55 |
2.41%
|
$2.59 |
$2.46 |
592,785 |
| PFIS
|
Peoples Finl Svcs Company |
$71.37 |
0.98%
|
$71.88 |
$70.80 |
40,854 |
| NRXS
|
Neuraxis Inc |
$7.25 |
-2.03%
|
$7.51 |
$7.25 |
84,849 |
| PFLT
|
Pennantpark Fltng Rt |
$6.44 |
0.94%
|
$6.44 |
$6.30 |
673,570 |
| NRYCF
|
Nations Rty Corp |
$0.87 |
4.82%
|
$0.89 |
$0.85 |
85,991 |
| PFS
|
Provident Financial Services |
$23.22 |
-0.09%
|
$23.48 |
$23.15 |
687,859 |
| NSANF
|
Nissan Motor Co. Ltd |
$1.72 |
-4.49%
|
$1.77 |
$1.72 |
20,562 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$22.36 |
N/A
|
$22.36 |
$22.36 |
1,000 |
| NSANY
|
Nissan Motor Ltd ADR |
$3.45 |
N/A
|
$3.53 |
$3.41 |
557,597 |
| PFSI
|
Pennymac Financial Services IN |
$63.14 |
-0.85%
|
$64.00 |
$62.60 |
390,923 |
| NSARO
|
Nstar Electric CO 4.78 Pr |
$75.65 |
-0.33%
|
$75.65 |
$75.65 |
400 |
| NSARP
|
Nstar Electric CO 4.25 Pr |
$65.50 |
-0.02%
|
$65.50 |
$65.50 |
100 |
| NSC
|
Norfolk Southern Corp |
$333.99 |
1.21%
|
$334.40 |
$330.44 |
1,045,138 |
| PFX
|
Phenixfin Corp Pr |
$39.10 |
-7.76%
|
$39.10 |
$39.10 |
683 |
| NSCIF
|
Nanalysis Scientific Corp |
$0.08 |
1.62%
|
$0.08 |
$0.08 |
14,000 |
| NSFDF
|
Nxt Energy Solutions Inc |
$0.27 |
-0.95%
|
$0.27 |
$0.27 |
1,000 |
| PG
|
Procter & Gamble |
$159.92 |
-0.68%
|
$161.60 |
$158.85 |
8,869,514 |
| PGC
|
Peapack Gladstone FI |
$45.78 |
0.77%
|
$46.28 |
$45.62 |
75,105 |
| NSHSF
|
Nanosphere Health Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| PGEN
|
Precigen Inc |
$6.04 |
-2.42%
|
$6.31 |
$6.01 |
2,545,893 |
| PGENY
|
Pigeon Corp ADR |
$3.34 |
3.89%
|
$3.34 |
$3.34 |
100 |
| NSIT
|
Insight Enterpr |
$178.72 |
1.10%
|
$182.12 |
$175.71 |
456,310 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.22 |
-1.91%
|
$0.24 |
$0.21 |
240,919 |
| NSKFF
|
Kongsberg Gruppen ASA |
$33.41 |
-3.03%
|
$33.41 |
$33.41 |
105 |
| PGLDF
|
P2 Gold Inc |
$0.84 |
0.07%
|
$0.86 |
$0.82 |
171,175 |
| NSP
|
Insperity Inc |
$53.94 |
-0.92%
|
$55.19 |
$53.10 |
387,018 |
| PGNT
|
Paragon Techs Inc |
$4.39 |
-0.23%
|
$4.39 |
$4.21 |
1,760 |
| NSPR
|
Inspiremd Inc |
$0.45 |
0.16%
|
$0.50 |
$0.43 |
301,147 |
| PGNY
|
Progyny Inc |
$28.13 |
-2.90%
|
$29.25 |
$28.12 |
650,911 |
| PGOL
|
Patriot Gold Corp |
$0.04 |
-3.33%
|
$0.04 |
$0.04 |
20,000 |
| NSRCF
|
Nextsource Materials Inc |
$0.15 |
-10.29%
|
$0.16 |
$0.15 |
7,600 |
| NSRGF
|
Nestle S.A Reg Ord |
$99.25 |
-0.43%
|
$103.50 |
$98.66 |
1,372 |
| NSRGY
|
Nestle S.A ADR |
$100.80 |
-0.41%
|
$101.20 |
$100.39 |
346,573 |
| NSRPF
|
Novo Resources Corp |
$0.04 |
-1.00%
|
$0.04 |
$0.04 |
419,200 |
| PGPHF
|
Partners Grp Hldg Zug |
$750.66 |
N/A
|
$750.66 |
$750.66 |
1 |
| NSSC
|
Napco Sec Tech Inc |
$39.24 |
1.08%
|
$39.40 |
$38.68 |
309,224 |
| PGR
|
Progressive Corp |
$229.25 |
0.52%
|
$229.73 |
$227.35 |
2,117,415 |
| PGY
|
Pagaya Technologies Ltd Cl A |
$18.88 |
-1.07%
|
$19.14 |
$18.57 |
1,201,648 |
| NSYS
|
Nortech Systems IN |
$10.50 |
1.94%
|
$10.82 |
$10.38 |
5,901 |
| PGZFF
|
Pan Global Resources Inc |
$0.11 |
-7.46%
|
$0.11 |
$0.11 |
4,100 |
| NTAC
|
New Technology Acquisition Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| NTAP
|
Netapp Inc |
$222.08 |
3.06%
|
$224.60 |
$216.76 |
2,389,220 |
| PH
|
Parker-Hannifin Corp |
$904.43 |
2.71%
|
$907.41 |
$881.00 |
664,056 |
| PHAR
|
Pharming Group N.V. ADR |
$11.90 |
6.25%
|
$11.92 |
$11.55 |
43,361 |