Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WES Western Midstream Partners LP $43.96 -1.37% $44.15 $43.27 1,136,300
TOSRF 21Shares Ag $34.34 14.45% $34.34 $32.70 400
TOST Toast Inc Cl A $25.05 0.93% $25.62 $24.88 9,828,600
WEST Westrock Coffee Company $8.81 -7.26% $9.62 $8.76 684,300
WETH Wetouch Technology Inc $1.37 -6.80% $1.54 $1.36 139,900
WEX Wex Inc $131.66 -2.83% $136.23 $129.60 728,200
TOUR Tuniu Corporatio ADR $4.88 7.02% $4.92 $4.76 23,500
TOVX Theriva Biologics Inc $0.29 -3.23% $0.31 $0.27 3,488,000
TOWN Towne Bank $35.09 -1.63% $36.07 $34.99 478,000
WEYS Weyco Gp Inc $36.28 -1.95% $37.25 $36.12 16,400
TOYO Toyo Co. Ltd $12.40 -3.28% $13.39 $11.74 788,900
WF Woori Finance Holdings Ltd ADR $64.62 3.76% $65.33 $64.38 109,600
WFC Wells Fargo & Company $83.14 -0.70% $84.93 $83.03 14,526,900
TPB Turning Point Brands $82.05 -0.61% $84.49 $80.68 941,900
TPC Tutor Perini Corp $76.55 2.18% $77.90 $75.64 464,900
TPCS Techprecision Corp $3.55 -1.11% $3.80 $3.55 24,200
TPET Trio Petroleum Corp $0.29 -12.15% $0.30 $0.28 3,197,900
WFCF Where Food Comes From Inc $11.59 -1.61% $11.92 $11.59 4,000
TPG Tpg Inc Cl A $43.49 1.12% $45.31 $43.33 1,530,600
WFG West Fraser Timber L $70.79 2.53% $71.46 $69.51 242,300
WFRD Weatherford International Plc $100.10 -1.19% $102.93 $99.87 839,200
WFRSF West African Resources Ltd $2.00 2.12% $2.00 $2.00 100
WGLIF Westward Gold Inc $0.08 14.47% $0.08 $0.07 348,300
TPL Texas Pacific Land Trust $362.78 -4.26% $372.88 $361.92 440,700
WGO Winnebago Industries $29.50 0.89% $30.42 $29.24 974,800
TPR Tapestry Inc $150.99 2.42% $156.74 $149.98 3,558,600
WGS Genedx Holdings Corp $61.32 2.34% $63.19 $59.01 980,100
TPST Tempest Therapeutics Inc $1.25 -0.79% $1.30 $1.25 70,600
WH Wyndham Hotels & Resorts Inc $81.35 3.03% $81.52 $79.31 1,616,400
TPTW Tpt Global Tech Inc $0.00 N/A $0.00 $0.00 300,000
TPVG Triplepoint Venture Growth Bdc $5.39 -3.23% $5.70 $5.38 790,100
WHD Cactus Inc Cl A $58.07 -1.74% $58.93 $57.54 396,300
WHF Whitehorse Finance $6.37 -4.07% $6.74 $6.36 135,800
TPZEF Topaz Energy Corp $23.25 -0.34% $23.27 $23.25 22,700
WHG Westwood Holdings Group Inc $18.00 3.27% $18.25 $17.48 19,200
TR Tootsie Roll Industries $37.86 -2.62% $38.78 $37.69 170,000
WHGLY Wh Group Ltd ADR $22.64 0.52% $22.92 $22.51 31,000
TRAK Repositrak Inc $9.68 2.87% $10.02 $9.42 80,900
WHITF Whitehaven Coal Ltd $6.10 -0.16% $6.15 $5.97 3,400
TRAUF Transurban Group $11.23 17.71% $11.23 $11.23 400
WHLR Wheeler Real Estate $0.81 -12.21% $0.96 $0.75 723,500
TRAW Traws Pharma Inc $0.76 -40.63% $1.10 $0.64 4,891,000
TRC Tejon Ranch Company $19.33 0.36% $19.55 $19.14 112,200
WHR Whirlpool Corp $41.86 -2.40% $44.95 $41.66 2,417,700
TRCY Tri City Bankshares Corp $19.30 -6.17% $21.68 $19.30 101,100
WHTCF Well Health Technologies Corp $3.31 1.10% $3.31 $3.31 1,000
TRDA Entrada Therapeutics Inc $6.57 1.78% $6.72 $6.39 192,400
WHYRF West High Yield Resources Ltd $0.23 N/A $0.23 $0.23 400
TREE Lendingtree Inc $37.17 1.70% $38.67 $36.99 205,100
WILC G Willi-Food Intl $34.99 1.45% $34.99 $33.75 1,800