| NDVLY
|
New World Dev Ltd ADR |
$0.46 |
1.51%
|
$0.46 |
$0.46 |
3,000 |
| NE
|
Noble Corp Plc |
$30.56 |
0.36%
|
$31.32 |
$30.52 |
1,811,000 |
| ORA
|
Ormat Technologies |
$106.34 |
1.59%
|
$106.50 |
$104.99 |
300,800 |
| ORAGF
|
Monarca Minerals Inc |
$0.01 |
0.97%
|
$0.01 |
$0.01 |
27,100 |
| NECB
|
Northeast Community Bancorp |
$20.97 |
3.68%
|
$21.13 |
$20.33 |
44,600 |
| NEE
|
Nextera Energy |
$84.41 |
1.39%
|
$84.78 |
$83.36 |
6,249,900 |
| ORANY
|
Orange ADR |
$16.14 |
-1.53%
|
$16.32 |
$16.11 |
238,600 |
| ORBT
|
Orbit International Corp |
$4.75 |
N/A
|
$4.75 |
$4.75 |
400 |
| ORC
|
Orchid Island Capital Inc |
$7.64 |
2.69%
|
$7.69 |
$7.55 |
6,027,400 |
| ORCL
|
Oracle Corp |
$283.33 |
1.16%
|
$287.19 |
$282.25 |
13,194,800 |
| NEGG
|
Newegg Commerce Inc |
$66.72 |
40.85%
|
$70.33 |
$47.67 |
3,406,500 |
| ORESF
|
Orestone Mining Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
4,500 |
| NEM
|
Newmont Mining Corp |
$83.37 |
-6.23%
|
$86.00 |
$81.29 |
21,379,000 |
| ORFDF
|
Orecap Invest Corp |
$0.06 |
12.59%
|
$0.06 |
$0.06 |
24,600 |
| NEMCL
|
Newmont Corp |
$89.71 |
-4.59%
|
$89.71 |
$89.71 |
60,000 |
| NEN
|
New England Realty Associates Ltd Partnershi |
$71.05 |
-1.10%
|
$71.05 |
$71.05 |
300 |
| ORGN
|
Origin Materials Inc |
$0.73 |
4.36%
|
$0.75 |
$0.70 |
1,306,300 |
| NEO
|
Neogenomics Inc |
$10.67 |
2.11%
|
$10.70 |
$10.50 |
2,826,500 |
| ORGO
|
Organogenesis Holdings Inc |
$4.26 |
3.65%
|
$4.39 |
$4.13 |
446,200 |
| NEOG
|
Neogen Corp |
$6.19 |
1.98%
|
$6.20 |
$6.04 |
2,635,000 |
| ORHB
|
Orhub Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,700 |
| NEON
|
Neonode Inc |
$3.29 |
1.86%
|
$3.38 |
$3.23 |
290,300 |
| ORI
|
Old Republic International Corp |
$40.51 |
-0.54%
|
$41.26 |
$40.42 |
1,398,500 |
| ORIC
|
Oric Pharmaceuticals Inc |
$13.10 |
5.48%
|
$13.38 |
$12.47 |
1,463,600 |
| NEOV
|
Neovolta Inc |
$4.19 |
N/A
|
$4.33 |
$4.13 |
246,900 |
| ORINY
|
Orion Oyj |
$38.05 |
-0.59%
|
$38.05 |
$38.05 |
600 |
| ORKA
|
Oruka Therapeutics Inc |
$27.25 |
0.44%
|
$27.67 |
$26.77 |
166,100 |
| NEPH
|
Nephros Inc |
$5.23 |
1.75%
|
$5.38 |
$5.09 |
48,700 |
| ORKLY
|
Orkla As ADR |
$10.63 |
0.19%
|
$10.70 |
$10.60 |
43,400 |
| NERV
|
Minerva Neuroscie |
$4.70 |
-3.49%
|
$5.10 |
$4.50 |
881,600 |
| ORKT
|
Orangekloud Technology Inc Cl A |
$1.69 |
-3.98%
|
$1.81 |
$1.68 |
22,300 |
| ORLA
|
Orla Mining |
$10.78 |
-1.55%
|
$10.98 |
$10.71 |
1,889,200 |
| NESRF
|
Northern Star Resources Ltd |
$15.72 |
-1.16%
|
$16.50 |
$15.38 |
20,000 |
| ORLCF
|
Oracle Commodity Hldg Corp |
$0.04 |
-10.78%
|
$0.05 |
$0.04 |
99,600 |
| ORLY
|
O'Reilly Automotive |
$97.27 |
-1.02%
|
$99.49 |
$97.18 |
5,234,600 |
| NET
|
Cloudflare Inc Cl A |
$217.85 |
0.32%
|
$222.13 |
$217.76 |
1,357,700 |
| ORMNF
|
Orex Minerals Inc |
$0.11 |
-5.79%
|
$0.13 |
$0.11 |
96,500 |
| ORMP
|
Oramed Pharma |
$2.39 |
0.84%
|
$2.43 |
$2.32 |
136,400 |
| ORN
|
Orion Group Holdings Inc |
$8.89 |
3.37%
|
$9.05 |
$8.67 |
248,500 |
| OROVY
|
Orient Overseas International Ltd |
$81.31 |
0.25%
|
$81.31 |
$81.31 |
100 |
| NEU
|
Newmarket Corp |
$751.94 |
-0.72%
|
$758.01 |
$749.69 |
26,800 |
| ORPB
|
Oregon Pacific Bancp |
$10.99 |
1.76%
|
$10.99 |
$10.50 |
6,500 |
| ORRCF
|
Oroco Resource Corp |
$0.24 |
-3.05%
|
$0.25 |
$0.23 |
210,900 |
| ORRF
|
Orrstown Finl Svcs |
$34.61 |
1.38%
|
$34.95 |
$34.26 |
104,200 |
| NEWDF
|
Newfoundland Discovery Corp |
$0.08 |
-0.59%
|
$0.08 |
$0.08 |
7,100 |
| NEWH
|
Newhydrogen Inc |
$0.04 |
24.93%
|
$0.05 |
$0.03 |
20,115,000 |
| NEWP
|
New Pacific Metals Corp |
$2.21 |
-3.91%
|
$2.32 |
$2.18 |
857,900 |
| ORZCF
|
Orezone Gold Corp |
$1.04 |
-0.95%
|
$1.06 |
$1.01 |
79,700 |
| NEWT
|
Newtekone Inc |
$11.05 |
2.98%
|
$11.20 |
$10.80 |
209,900 |
| OS
|
Onestream Inc Cl A |
$17.99 |
-0.22%
|
$18.29 |
$17.85 |
902,400 |