Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NRSN Neurosense Therapeutics Ltd $2.33 -5.28% $2.75 $2.31 29,677
PFGC Performance Food Group Company $95.63 0.97% $97.03 $94.95 1,132,183
NRT North European Oil Royalty Trust $8.61 -0.81% $8.72 $8.56 25,903
NRVTF Noram Lithium Corp $0.05 -3.01% $0.05 $0.05 18,400
PFHO Pacific Health Care Organization Inc $0.94 N/A $0.94 $0.94 6,000
NRXBF Nurexone Biologic Inc $0.36 -12.93% $0.36 $0.36 2,501
NRXP Nrx Pharmaceuticals Inc $2.55 2.41% $2.59 $2.46 592,785
PFIS Peoples Finl Svcs Company $71.37 0.98% $71.88 $70.80 40,854
NRXS Neuraxis Inc $7.25 -2.03% $7.51 $7.25 84,849
PFLT Pennantpark Fltng Rt $6.44 0.94% $6.44 $6.30 673,570
NRYCF Nations Rty Corp $0.87 4.82% $0.89 $0.85 85,991
PFS Provident Financial Services $23.22 -0.09% $23.48 $23.15 687,859
NSANF Nissan Motor Co. Ltd $1.72 -4.49% $1.77 $1.72 20,562
PFSB Pfs Bancorp Inc [Md] $22.36 N/A $22.36 $22.36 1,000
NSANY Nissan Motor Ltd ADR $3.45 N/A $3.53 $3.41 557,597
PFSI Pennymac Financial Services IN $63.14 -0.85% $64.00 $62.60 390,923
NSARO Nstar Electric CO 4.78 Pr $75.65 -0.33% $75.65 $75.65 400
NSARP Nstar Electric CO 4.25 Pr $65.50 -0.02% $65.50 $65.50 100
NSC Norfolk Southern Corp $333.99 1.21% $334.40 $330.44 1,045,138
PFX Phenixfin Corp Pr $39.10 -7.76% $39.10 $39.10 683
NSCIF Nanalysis Scientific Corp $0.08 1.62% $0.08 $0.08 14,000
NSFDF Nxt Energy Solutions Inc $0.27 -0.95% $0.27 $0.27 1,000
PG Procter & Gamble $159.92 -0.68% $161.60 $158.85 8,869,514
PGC Peapack Gladstone FI $45.78 0.77% $46.28 $45.62 75,105
NSHSF Nanosphere Health Sciences Inc $0.00 N/A $0.00 $0.00 200
PGEN Precigen Inc $6.04 -2.42% $6.31 $6.01 2,545,893
PGENY Pigeon Corp ADR $3.34 3.89% $3.34 $3.34 100
NSIT Insight Enterpr $178.72 1.10% $182.12 $175.71 456,310
PGEZF Stillwater Critical Mnrls $0.22 -1.91% $0.24 $0.21 240,919
NSKFF Kongsberg Gruppen ASA $33.41 -3.03% $33.41 $33.41 105
PGLDF P2 Gold Inc $0.84 0.07% $0.86 $0.82 171,175
NSP Insperity Inc $53.94 -0.92% $55.19 $53.10 387,018
PGNT Paragon Techs Inc $4.39 -0.23% $4.39 $4.21 1,760
NSPR Inspiremd Inc $0.45 0.16% $0.50 $0.43 301,147
PGNY Progyny Inc $28.13 -2.90% $29.25 $28.12 650,911
PGOL Patriot Gold Corp $0.04 -3.33% $0.04 $0.04 20,000
NSRCF Nextsource Materials Inc $0.15 -10.29% $0.16 $0.15 7,600
NSRGF Nestle S.A Reg Ord $99.25 -0.43% $103.50 $98.66 1,372
NSRGY Nestle S.A ADR $100.80 -0.41% $101.20 $100.39 346,573
NSRPF Novo Resources Corp $0.04 -1.00% $0.04 $0.04 419,200
PGPHF Partners Grp Hldg Zug $750.66 N/A $750.66 $750.66 1
NSSC Napco Sec Tech Inc $39.24 1.08% $39.40 $38.68 309,224
PGR Progressive Corp $229.25 0.52% $229.73 $227.35 2,117,415
PGY Pagaya Technologies Ltd Cl A $18.88 -1.07% $19.14 $18.57 1,201,648
NSYS Nortech Systems IN $10.50 1.94% $10.82 $10.38 5,901
PGZFF Pan Global Resources Inc $0.11 -7.46% $0.11 $0.11 4,100
NTAC New Technology Acquisition Holdings $0.00 N/A $0.00 $0.00 2,100
NTAP Netapp Inc $222.08 3.06% $224.60 $216.76 2,389,220
PH Parker-Hannifin Corp $904.43 2.71% $907.41 $881.00 664,056
PHAR Pharming Group N.V. ADR $11.90 6.25% $11.92 $11.55 43,361