| WNLV
|
Winvest Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| WNW
|
Meiwu Technology Ltd |
$1.86 |
10.06%
|
$1.87 |
$1.68 |
46,800 |
| TRUP
|
Trupanion Inc |
$26.47 |
-3.53%
|
$27.06 |
$25.72 |
432,800 |
| TRUX
|
Truxton Corp |
$85.99 |
-0.01%
|
$85.99 |
$85.99 |
200 |
| TRV
|
The Travelers Companies Inc |
$303.19 |
-1.02%
|
$304.91 |
$299.92 |
1,734,900 |
| WOK
|
Work Medical Technology Group Ltd |
$1.12 |
0.90%
|
$1.13 |
$1.05 |
24,800 |
| TRVG
|
Trivago NV ADR |
$2.92 |
-2.34%
|
$2.96 |
$2.88 |
29,300 |
| WOLF
|
Wolfspeed Inc |
$17.76 |
7.18%
|
$17.87 |
$15.83 |
1,494,300 |
| TRVI
|
Trevi Therapeutics Inc |
$11.70 |
-12.03%
|
$13.29 |
$11.56 |
1,863,000 |
| WOLWF
|
Woolworths Ltd Ord |
$22.67 |
-14.97%
|
$22.67 |
$22.67 |
300 |
| WONDF
|
Wonderfi Technologies Inc |
$0.23 |
-0.65%
|
$0.23 |
$0.23 |
77,700 |
| WOOF
|
Petco Health and Wellness Company Cl A |
$2.33 |
-2.10%
|
$2.37 |
$2.24 |
2,040,700 |
| TRX
|
Trx Gold Corp |
$1.79 |
8.48%
|
$1.84 |
$1.56 |
8,101,200 |
| WOPEF
|
Woodside Energy Group Ltd |
$21.20 |
-3.64%
|
$21.65 |
$21.20 |
2,500 |
| WOR
|
Worthington Enterprises Inc |
$50.24 |
-1.55%
|
$50.32 |
$48.71 |
122,500 |
| TS
|
Tenaris S.A. ADR |
$53.22 |
1.31%
|
$53.38 |
$52.12 |
2,374,100 |
| WORX
|
Scworx Corp |
$0.13 |
5.00%
|
$0.13 |
$0.12 |
1,636,700 |
| WOSGF
|
Watches of Switzerland Group Plc |
$6.35 |
-2.93%
|
$6.39 |
$6.17 |
39,300 |
| TSAT
|
Telesat Corp Cl A |
$32.81 |
6.39%
|
$33.49 |
$29.96 |
94,100 |
| TSBK
|
Timberland Bancorp |
$38.51 |
0.42%
|
$38.56 |
$36.77 |
24,600 |
| WOWI
|
Metro One Telecommunications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| WPC
|
W.P. Carey & Company Llc |
$72.40 |
-0.29%
|
$72.68 |
$71.34 |
1,058,400 |
| WPLCF
|
Wise Plc |
$12.20 |
2.52%
|
$12.20 |
$12.00 |
1,700 |
| TSCO
|
Tractor Supply Company |
$50.67 |
1.02%
|
$51.10 |
$49.46 |
8,927,300 |
| WPM
|
Wheaton Precious Metals |
$147.95 |
0.75%
|
$148.73 |
$138.72 |
2,922,700 |
| TSEM
|
Tower Semiconductor |
$115.46 |
4.40%
|
$115.62 |
$108.43 |
2,149,100 |
| WPP
|
Wpp Plc ADR |
$17.60 |
-0.96%
|
$17.64 |
$17.15 |
505,500 |
| WPRT
|
Westport Fuel Systems Inc |
$2.04 |
2.00%
|
$2.05 |
$1.96 |
19,200 |
| WRAP
|
Wrap Technologies Inc |
$1.60 |
1.27%
|
$1.62 |
$1.51 |
217,600 |
| TSHA
|
Taysha Gene Therapies Inc |
$4.59 |
0.44%
|
$4.77 |
$4.51 |
2,974,900 |
| WRB
|
W.R. Berkley Corp |
$68.24 |
-2.40%
|
$69.62 |
$67.62 |
1,926,700 |
| TSLA
|
Tesla Inc |
$398.68 |
0.49%
|
$401.59 |
$381.40 |
66,961,500 |
| WRBY
|
Warby Parker Inc Cl A |
$25.28 |
1.85%
|
$25.48 |
$23.41 |
2,388,300 |
| TSM
|
Taiwan Semiconductor ADR |
$348.70 |
2.89%
|
$349.40 |
$331.92 |
19,182,700 |
| TSMCF
|
Tesmec S P A |
$0.24 |
4.35%
|
$0.24 |
$0.23 |
1,000 |
| TSN
|
Tyson Foods |
$61.33 |
-0.16%
|
$61.56 |
$59.78 |
3,506,400 |
| TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
-6.90%
|
$0.00 |
$0.00 |
496,700 |
| WRLD
|
World Acceptance Corp |
$137.66 |
-0.94%
|
$138.79 |
$131.01 |
204,900 |
| TSQ
|
Townsquare Media Llc |
$7.25 |
-0.14%
|
$7.27 |
$6.80 |
110,600 |
| WRN
|
Western Copper Corp |
$2.84 |
1.07%
|
$2.85 |
$2.64 |
1,941,300 |
| WS
|
Worthington Steel Inc |
$36.85 |
-1.81%
|
$37.23 |
$35.60 |
271,000 |
| WSBC
|
Wesbanco Inc |
$33.37 |
-0.92%
|
$33.62 |
$32.20 |
594,300 |
| TT
|
Trane Technologies Plc |
$427.52 |
1.04%
|
$428.18 |
$413.93 |
1,639,000 |
| TTBKF
|
2020 Bulkers Ltd |
$13.95 |
-5.46%
|
$13.95 |
$13.95 |
100 |
| WSBF
|
Waterstone Financial |
$17.45 |
-0.06%
|
$17.75 |
$16.85 |
70,500 |
| WSC
|
Willscot Holdings Corp |
$19.80 |
2.80%
|
$19.87 |
$18.52 |
2,524,900 |
| TTC
|
Toro Company |
$99.77 |
0.30%
|
$100.05 |
$97.01 |
1,343,900 |
| WSFS
|
WSFS Financial Corp |
$62.74 |
-0.38%
|
$63.21 |
$60.55 |
492,600 |
| TTD
|
Trade Desk Inc |
$28.56 |
-2.46%
|
$28.97 |
$27.98 |
16,086,500 |
| WSM
|
Williams-Sonoma |
$188.30 |
0.95%
|
$189.24 |
$176.60 |
1,521,400 |