Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OPTT Ocean Power Tech Inc $0.42 -6.09% $0.46 $0.42 2,607,800
OPTX Syntec Optics Holdings Inc $1.53 -0.65% $1.59 $1.49 150,300
NDRA Endra Life Sciences Inc $5.50 -7.09% $5.60 $5.28 44,100
NDSN Nordson Corp $235.45 0.44% $239.41 $232.10 729,900
OPWEF Opawica Explorations Inc $0.06 8.11% $0.06 $0.06 2,500
OPXS Optex Systems Hlds $15.26 -0.39% $15.28 $14.18 46,100
NDTP Ndt Pharmaceuticals Inc $1.57 84.71% $1.57 $0.75 16,400
OPY Oppenheimer Holdings $73.08 0.70% $77.10 $72.61 51,800
NDVLY New World Dev Ltd ADR $0.39 -3.24% $0.39 $0.39 200
NE Noble Corp Plc $29.73 -5.11% $31.19 $29.70 1,892,300
ORA Ormat Technologies $113.35 -1.43% $115.25 $112.43 643,900
ORAGF Monarca Minerals Inc $0.01 -28.38% $0.01 $0.00 35,000
NECB Northeast Community Bancorp $23.31 -1.85% $24.08 $23.25 68,600
NEE Nextera Energy $81.65 0.54% $82.27 $81.33 7,783,100
ORANY Orange ADR $16.13 -0.37% $16.16 $15.98 186,300
ORBT Orbit International Corp $4.09 -1.21% $4.13 $4.09 200
ORC Orchid Island Capital Inc $7.13 0.42% $7.22 $7.13 4,008,400
ORCL Oracle Corp $189.97 -4.47% $197.85 $185.98 55,201,600
ORENF Origin Enterprises Plc $4.75 1.06% $4.75 $4.75 200
NEGG Newegg Commerce Inc $62.00 -3.17% $65.17 $61.80 84,300
ORESF Orestone Mining Corp $0.07 0.85% $0.08 $0.07 79,000
NEM Newmont Mining Corp $98.14 -1.29% $102.13 $96.50 9,239,400
ORFDF Orecap Invest Corp $0.06 -11.73% $0.07 $0.06 382,800
NEN New England Realty Associates Ltd Partnershi $66.00 -0.96% $66.25 $65.63 1,100
ORGN Origin Materials Inc $0.41 -6.75% $0.45 $0.41 1,468,100
NEO Neogenomics Inc $11.85 0.68% $11.95 $11.73 1,133,400
ORGO Organogenesis Holdings Inc $4.82 1.05% $4.84 $4.66 3,604,400
NEOG Neogen Corp $6.86 -2.56% $7.07 $6.76 2,629,700
NEON Neonode Inc $2.19 -5.60% $2.31 $2.19 163,900
ORI Old Republic International Corp $45.30 1.87% $45.44 $44.87 1,450,000
ORIC Oric Pharmaceuticals Inc $9.38 -3.20% $9.74 $9.33 1,038,400
NEOV Neovolta Inc $3.68 -3.41% $3.90 $3.66 178,500
ORINY Orion Oyj $34.50 -1.85% $34.50 $34.50 100
ORKA Oruka Therapeutics Inc $30.18 -0.10% $31.08 $29.38 697,800
NEPH Nephros Inc $5.02 1.01% $5.12 $4.97 25,600
ORKLY Orkla As ADR $10.89 -0.64% $11.05 $10.76 38,400
NERV Minerva Neuroscie $3.88 -4.90% $4.08 $3.86 37,300
ORKT Orangekloud Technology Inc Cl A $1.13 -2.59% $1.24 $1.12 82,600
ORLA Orla Mining $13.08 -0.30% $13.70 $12.70 3,493,700
NESRF Northern Star Resources Ltd $17.85 -1.11% $18.28 $17.85 5,700
ORLCF Oracle Commodity Hldg Corp $0.04 -8.98% $0.04 $0.04 3,100
ORLY O'Reilly Automotive $94.11 0.16% $94.93 $93.68 4,246,600
NET Cloudflare Inc Cl A $202.44 -2.65% $207.70 $199.71 2,109,500
ORMNF Orex Minerals Inc $0.14 -8.47% $0.14 $0.12 5,500
ORMP Oramed Pharma $3.07 1.15% $3.20 $3.00 170,200
ORN Orion Group Holdings Inc $10.84 -7.27% $11.67 $10.80 306,000
NEU Newmarket Corp $752.37 -2.77% $777.63 $748.06 94,100
ORPB Oregon Pacific Bancp $10.95 N/A $10.95 $10.95 500
ORRCF Oroco Resource Corp $0.26 8.56% $0.26 $0.23 661,800
ORRF Orrstown Finl Svcs $37.82 -0.63% $38.25 $37.63 330,800