| OPTT
|
Ocean Power Tech Inc |
$0.42 |
-6.09%
|
$0.46 |
$0.42 |
2,607,800 |
| OPTX
|
Syntec Optics Holdings Inc |
$1.53 |
-0.65%
|
$1.59 |
$1.49 |
150,300 |
| NDRA
|
Endra Life Sciences Inc |
$5.50 |
-7.09%
|
$5.60 |
$5.28 |
44,100 |
| NDSN
|
Nordson Corp |
$235.45 |
0.44%
|
$239.41 |
$232.10 |
729,900 |
| OPWEF
|
Opawica Explorations Inc |
$0.06 |
8.11%
|
$0.06 |
$0.06 |
2,500 |
| OPXS
|
Optex Systems Hlds |
$15.26 |
-0.39%
|
$15.28 |
$14.18 |
46,100 |
| NDTP
|
Ndt Pharmaceuticals Inc |
$1.57 |
84.71%
|
$1.57 |
$0.75 |
16,400 |
| OPY
|
Oppenheimer Holdings |
$73.08 |
0.70%
|
$77.10 |
$72.61 |
51,800 |
| NDVLY
|
New World Dev Ltd ADR |
$0.39 |
-3.24%
|
$0.39 |
$0.39 |
200 |
| NE
|
Noble Corp Plc |
$29.73 |
-5.11%
|
$31.19 |
$29.70 |
1,892,300 |
| ORA
|
Ormat Technologies |
$113.35 |
-1.43%
|
$115.25 |
$112.43 |
643,900 |
| ORAGF
|
Monarca Minerals Inc |
$0.01 |
-28.38%
|
$0.01 |
$0.00 |
35,000 |
| NECB
|
Northeast Community Bancorp |
$23.31 |
-1.85%
|
$24.08 |
$23.25 |
68,600 |
| NEE
|
Nextera Energy |
$81.65 |
0.54%
|
$82.27 |
$81.33 |
7,783,100 |
| ORANY
|
Orange ADR |
$16.13 |
-0.37%
|
$16.16 |
$15.98 |
186,300 |
| ORBT
|
Orbit International Corp |
$4.09 |
-1.21%
|
$4.13 |
$4.09 |
200 |
| ORC
|
Orchid Island Capital Inc |
$7.13 |
0.42%
|
$7.22 |
$7.13 |
4,008,400 |
| ORCL
|
Oracle Corp |
$189.97 |
-4.47%
|
$197.85 |
$185.98 |
55,201,600 |
| ORENF
|
Origin Enterprises Plc |
$4.75 |
1.06%
|
$4.75 |
$4.75 |
200 |
| NEGG
|
Newegg Commerce Inc |
$62.00 |
-3.17%
|
$65.17 |
$61.80 |
84,300 |
| ORESF
|
Orestone Mining Corp |
$0.07 |
0.85%
|
$0.08 |
$0.07 |
79,000 |
| NEM
|
Newmont Mining Corp |
$98.14 |
-1.29%
|
$102.13 |
$96.50 |
9,239,400 |
| ORFDF
|
Orecap Invest Corp |
$0.06 |
-11.73%
|
$0.07 |
$0.06 |
382,800 |
| NEN
|
New England Realty Associates Ltd Partnershi |
$66.00 |
-0.96%
|
$66.25 |
$65.63 |
1,100 |
| ORGN
|
Origin Materials Inc |
$0.41 |
-6.75%
|
$0.45 |
$0.41 |
1,468,100 |
| NEO
|
Neogenomics Inc |
$11.85 |
0.68%
|
$11.95 |
$11.73 |
1,133,400 |
| ORGO
|
Organogenesis Holdings Inc |
$4.82 |
1.05%
|
$4.84 |
$4.66 |
3,604,400 |
| NEOG
|
Neogen Corp |
$6.86 |
-2.56%
|
$7.07 |
$6.76 |
2,629,700 |
| NEON
|
Neonode Inc |
$2.19 |
-5.60%
|
$2.31 |
$2.19 |
163,900 |
| ORI
|
Old Republic International Corp |
$45.30 |
1.87%
|
$45.44 |
$44.87 |
1,450,000 |
| ORIC
|
Oric Pharmaceuticals Inc |
$9.38 |
-3.20%
|
$9.74 |
$9.33 |
1,038,400 |
| NEOV
|
Neovolta Inc |
$3.68 |
-3.41%
|
$3.90 |
$3.66 |
178,500 |
| ORINY
|
Orion Oyj |
$34.50 |
-1.85%
|
$34.50 |
$34.50 |
100 |
| ORKA
|
Oruka Therapeutics Inc |
$30.18 |
-0.10%
|
$31.08 |
$29.38 |
697,800 |
| NEPH
|
Nephros Inc |
$5.02 |
1.01%
|
$5.12 |
$4.97 |
25,600 |
| ORKLY
|
Orkla As ADR |
$10.89 |
-0.64%
|
$11.05 |
$10.76 |
38,400 |
| NERV
|
Minerva Neuroscie |
$3.88 |
-4.90%
|
$4.08 |
$3.86 |
37,300 |
| ORKT
|
Orangekloud Technology Inc Cl A |
$1.13 |
-2.59%
|
$1.24 |
$1.12 |
82,600 |
| ORLA
|
Orla Mining |
$13.08 |
-0.30%
|
$13.70 |
$12.70 |
3,493,700 |
| NESRF
|
Northern Star Resources Ltd |
$17.85 |
-1.11%
|
$18.28 |
$17.85 |
5,700 |
| ORLCF
|
Oracle Commodity Hldg Corp |
$0.04 |
-8.98%
|
$0.04 |
$0.04 |
3,100 |
| ORLY
|
O'Reilly Automotive |
$94.11 |
0.16%
|
$94.93 |
$93.68 |
4,246,600 |
| NET
|
Cloudflare Inc Cl A |
$202.44 |
-2.65%
|
$207.70 |
$199.71 |
2,109,500 |
| ORMNF
|
Orex Minerals Inc |
$0.14 |
-8.47%
|
$0.14 |
$0.12 |
5,500 |
| ORMP
|
Oramed Pharma |
$3.07 |
1.15%
|
$3.20 |
$3.00 |
170,200 |
| ORN
|
Orion Group Holdings Inc |
$10.84 |
-7.27%
|
$11.67 |
$10.80 |
306,000 |
| NEU
|
Newmarket Corp |
$752.37 |
-2.77%
|
$777.63 |
$748.06 |
94,100 |
| ORPB
|
Oregon Pacific Bancp |
$10.95 |
N/A
|
$10.95 |
$10.95 |
500 |
| ORRCF
|
Oroco Resource Corp |
$0.26 |
8.56%
|
$0.26 |
$0.23 |
661,800 |
| ORRF
|
Orrstown Finl Svcs |
$37.82 |
-0.63%
|
$38.25 |
$37.63 |
330,800 |