MTA
|
Metalla Royalty and Streaming Ltd |
$4.28 |
1.18%
|
$4.30 |
$4.15 |
268,877 |
MTB
|
M&T Bank Corp |
$192.43 |
-0.39%
|
$192.60 |
$190.77 |
874,499 |
MTBLY
|
Moatable Inc |
$2.20 |
0.46%
|
$2.20 |
$2.18 |
4,700 |
MTC
|
Mmtec Inc |
$0.92 |
-0.43%
|
$0.95 |
$0.88 |
9,720 |
MTCH
|
Match Group Inc |
$36.79 |
-0.59%
|
$36.90 |
$36.28 |
3,375,183 |
MTCPY
|
Mtr Corporation Ltd |
$10.44 |
-2.67%
|
$10.44 |
$10.37 |
1,134 |
MTD
|
Mettler-Toledo International |
$1,278.00 |
-2.95%
|
$1,314.89 |
$1,275.01 |
138,894 |
MTDR
|
Matador Resources Company |
$46.34 |
0.22%
|
$46.79 |
$46.00 |
1,480,919 |
MTEI
|
Mountain Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,900 |
MTEK
|
Maris-Tech Ltd |
$2.50 |
11.11%
|
$2.50 |
$2.28 |
50,391 |
MTEN
|
Mingteng International Corporation Inc |
$10.88 |
-0.09%
|
$11.05 |
$10.50 |
90,036 |
MTEX
|
Mannatech Inc |
$8.50 |
N/A
|
$8.73 |
$8.00 |
4,714 |
MTG
|
Mgic Investment Corp |
$27.54 |
0.15%
|
$27.69 |
$27.38 |
1,301,011 |
MTH
|
Meritage Corp |
$74.89 |
-0.13%
|
$75.08 |
$73.44 |
671,460 |
MTHRY
|
M3 Inc |
$7.87 |
-0.94%
|
$8.27 |
$7.86 |
20,650 |
MTLFF
|
Metallis Resources Inc |
$0.15 |
-6.07%
|
$0.16 |
$0.15 |
102,574 |
MTLHY
|
Mitsubishi Chemical Group Corp |
$28.75 |
5.89%
|
$28.75 |
$28.75 |
255 |
MTLNF
|
Mtl Cannabis Corp |
$0.49 |
-7.89%
|
$0.51 |
$0.49 |
300 |
MTLS
|
Materialise NV ADR |
$5.01 |
-0.20%
|
$5.03 |
$4.93 |
171,127 |
MTN
|
Vail Resorts |
$157.11 |
1.97%
|
$157.63 |
$152.45 |
630,563 |
MTNB
|
Matinas Biopharma Hl |
$1.74 |
N/A
|
$1.77 |
$1.66 |
78,264 |
MTNOY
|
Mtn Group Ltd ADR |
$8.78 |
-1.18%
|
$8.88 |
$8.75 |
18,242 |
MTPOF
|
Metropolitan Bank & Trust |
$1.18 |
-3.90%
|
$1.18 |
$1.18 |
296 |
MTR
|
Mesa Royalty Trust |
$5.21 |
-6.13%
|
$5.57 |
$5.21 |
10,190 |
MTRAF
|
Metro Inc |
$73.53 |
1.25%
|
$73.53 |
$73.53 |
357 |
MTRN
|
Materion Corp |
$109.59 |
-0.12%
|
$110.66 |
$108.67 |
106,443 |
MTRX
|
Matrix Service Company |
$14.92 |
2.26%
|
$14.93 |
$14.44 |
56,453 |
MTSFF
|
Mitsui Fudosan Co. Ltd |
$10.98 |
5.02%
|
$10.98 |
$10.98 |
3,838 |
MTSFY
|
Mitsui Fudosan Ltd ADR |
$32.88 |
-0.80%
|
$32.96 |
$32.80 |
17,685 |
MTSI
|
Macom Technology S |
$123.58 |
2.01%
|
$124.14 |
$120.73 |
705,909 |
MTSUY
|
Mitsubishi Corp |
$21.70 |
0.05%
|
$21.82 |
$21.66 |
76,885 |
MTTRF
|
Mattr Corp |
$7.73 |
2.09%
|
$7.78 |
$7.50 |
20,048 |
MTTRY
|
Ceconomy Ag |
$0.66 |
-30.83%
|
$0.66 |
$0.66 |
1,500 |
MTUAY
|
Mtu Aero Engines Hol |
$221.22 |
0.05%
|
$222.49 |
$220.45 |
4,143 |
MTUS
|
Metallus Inc |
$15.94 |
-1.24%
|
$16.11 |
$15.75 |
181,991 |
MTW
|
Manitowoc Company |
$9.34 |
N/A
|
$9.36 |
$9.17 |
305,947 |
MTWO
|
M2I Global Inc |
$0.12 |
-0.25%
|
$0.13 |
$0.12 |
311,853 |
MTX
|
Minerals Technologies Inc |
$61.13 |
0.81%
|
$61.19 |
$59.78 |
120,264 |
MTYFF
|
Mty Food Group Inc |
$27.77 |
-3.24%
|
$27.77 |
$27.77 |
2,916 |
MTZ
|
Mastec Inc |
$173.67 |
0.67%
|
$174.66 |
$172.35 |
772,209 |
MU
|
Micron Technology |
$115.79 |
-1.21%
|
$117.73 |
$115.61 |
13,000,160 |
MUFG
|
Mitsubishi Ufj Financial Group ADR |
$15.30 |
-0.46%
|
$15.33 |
$15.22 |
2,117,480 |
MUNMF
|
Mundoro Capital Inc |
$0.16 |
-1.06%
|
$0.16 |
$0.16 |
24,650 |
MUR
|
Murphy Oil Corp |
$22.61 |
1.76%
|
$22.79 |
$21.86 |
2,437,023 |
MURA
|
Mural Oncology Plc |
$2.07 |
-0.96%
|
$2.09 |
$2.07 |
1,311,943 |
MURGF
|
Muenchener Rueckver Ges |
$648.00 |
-0.67%
|
$663.74 |
$637.91 |
350 |
MURGY
|
Muenchener Re Group ADR |
$13.03 |
-0.91%
|
$13.12 |
$12.94 |
150,102 |
MUSA
|
Murphy USA Inc |
$384.60 |
-2.44%
|
$393.80 |
$380.71 |
227,811 |
MUSLF
|
Promino Nutritional Sciences Inc |
$0.04 |
-12.50%
|
$0.05 |
$0.04 |
10,755 |
MVBF
|
Mvb Financial Corp |
$22.94 |
-0.48%
|
$23.10 |
$22.87 |
55,315 |