Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WNLV Winvest Group Ltd $0.00 N/A $0.00 $0.00 30,000
WNW Meiwu Technology Ltd $1.86 10.06% $1.87 $1.68 46,800
TRUP Trupanion Inc $26.47 -3.53% $27.06 $25.72 432,800
TRUX Truxton Corp $85.99 -0.01% $85.99 $85.99 200
TRV The Travelers Companies Inc $303.19 -1.02% $304.91 $299.92 1,734,900
WOK Work Medical Technology Group Ltd $1.12 0.90% $1.13 $1.05 24,800
TRVG Trivago NV ADR $2.92 -2.34% $2.96 $2.88 29,300
WOLF Wolfspeed Inc $17.76 7.18% $17.87 $15.83 1,494,300
TRVI Trevi Therapeutics Inc $11.70 -12.03% $13.29 $11.56 1,863,000
WOLWF Woolworths Ltd Ord $22.67 -14.97% $22.67 $22.67 300
WONDF Wonderfi Technologies Inc $0.23 -0.65% $0.23 $0.23 77,700
WOOF Petco Health and Wellness Company Cl A $2.33 -2.10% $2.37 $2.24 2,040,700
TRX Trx Gold Corp $1.79 8.48% $1.84 $1.56 8,101,200
WOPEF Woodside Energy Group Ltd $21.20 -3.64% $21.65 $21.20 2,500
WOR Worthington Enterprises Inc $50.24 -1.55% $50.32 $48.71 122,500
TS Tenaris S.A. ADR $53.22 1.31% $53.38 $52.12 2,374,100
WORX Scworx Corp $0.13 5.00% $0.13 $0.12 1,636,700
WOSGF Watches of Switzerland Group Plc $6.35 -2.93% $6.39 $6.17 39,300
TSAT Telesat Corp Cl A $32.81 6.39% $33.49 $29.96 94,100
TSBK Timberland Bancorp $38.51 0.42% $38.56 $36.77 24,600
WOWI Metro One Telecommunications Inc $0.00 N/A $0.00 $0.00 300
WPC W.P. Carey & Company Llc $72.40 -0.29% $72.68 $71.34 1,058,400
WPLCF Wise Plc $12.20 2.52% $12.20 $12.00 1,700
TSCO Tractor Supply Company $50.67 1.02% $51.10 $49.46 8,927,300
WPM Wheaton Precious Metals $147.95 0.75% $148.73 $138.72 2,922,700
TSEM Tower Semiconductor $115.46 4.40% $115.62 $108.43 2,149,100
WPP Wpp Plc ADR $17.60 -0.96% $17.64 $17.15 505,500
WPRT Westport Fuel Systems Inc $2.04 2.00% $2.05 $1.96 19,200
WRAP Wrap Technologies Inc $1.60 1.27% $1.62 $1.51 217,600
TSHA Taysha Gene Therapies Inc $4.59 0.44% $4.77 $4.51 2,974,900
WRB W.R. Berkley Corp $68.24 -2.40% $69.62 $67.62 1,926,700
TSLA Tesla Inc $398.68 0.49% $401.59 $381.40 66,961,500
WRBY Warby Parker Inc Cl A $25.28 1.85% $25.48 $23.41 2,388,300
TSM Taiwan Semiconductor ADR $348.70 2.89% $349.40 $331.92 19,182,700
TSMCF Tesmec S P A $0.24 4.35% $0.24 $0.23 1,000
TSN Tyson Foods $61.33 -0.16% $61.56 $59.78 3,506,400
TSPG Tgi Solar Power Group Inc $0.00 -6.90% $0.00 $0.00 496,700
WRLD World Acceptance Corp $137.66 -0.94% $138.79 $131.01 204,900
TSQ Townsquare Media Llc $7.25 -0.14% $7.27 $6.80 110,600
WRN Western Copper Corp $2.84 1.07% $2.85 $2.64 1,941,300
WS Worthington Steel Inc $36.85 -1.81% $37.23 $35.60 271,000
WSBC Wesbanco Inc $33.37 -0.92% $33.62 $32.20 594,300
TT Trane Technologies Plc $427.52 1.04% $428.18 $413.93 1,639,000
TTBKF 2020 Bulkers Ltd $13.95 -5.46% $13.95 $13.95 100
WSBF Waterstone Financial $17.45 -0.06% $17.75 $16.85 70,500
WSC Willscot Holdings Corp $19.80 2.80% $19.87 $18.52 2,524,900
TTC Toro Company $99.77 0.30% $100.05 $97.01 1,343,900
WSFS WSFS Financial Corp $62.74 -0.38% $63.21 $60.55 492,600
TTD Trade Desk Inc $28.56 -2.46% $28.97 $27.98 16,086,500
WSM Williams-Sonoma $188.30 0.95% $189.24 $176.60 1,521,400