MLR
|
Miller Industries |
$42.90 |
-0.83%
|
$43.29 |
$42.63 |
100,800 |
MLRT
|
Metalert Inc |
$0.00 |
-4.00%
|
$0.01 |
$0.00 |
244,700 |
MLSPF
|
Melrose Industries Plc |
$8.24 |
2.77%
|
$8.24 |
$7.72 |
2,600 |
MLSS
|
Milestone Scientific |
$0.59 |
-0.69%
|
$0.59 |
$0.58 |
58,000 |
MLTX
|
Moonlake Immunotherapeutics |
$54.17 |
0.06%
|
$54.62 |
$52.63 |
457,200 |
MLXEF
|
Metals X Ltd |
$0.37 |
-1.86%
|
$0.37 |
$0.37 |
62,500 |
MLYBY
|
Malayan Banking Berhad |
$4.52 |
-1.78%
|
$4.65 |
$4.20 |
19,400 |
MLYS
|
Mineralys Therapeutics Inc |
$14.61 |
-5.62%
|
$15.41 |
$14.29 |
857,600 |
MMC
|
Marsh & Mclennan Companies |
$211.11 |
-0.05%
|
$211.38 |
$209.67 |
1,503,600 |
MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,637,100 |
MMI
|
Marcus & Millichap |
$30.76 |
-0.52%
|
$31.03 |
$30.62 |
88,000 |
MMLP
|
Martin Midstrm LP |
$3.40 |
-1.16%
|
$3.40 |
$3.27 |
10,300 |
MMM
|
3M Company |
$154.38 |
-0.24%
|
$155.21 |
$153.15 |
2,237,000 |
MMMW
|
Mass Megawatts Wind Power Inc |
$0.21 |
0.05%
|
$0.21 |
$0.21 |
400 |
MMNGF
|
Metallic Minerals Corp |
$0.15 |
-3.54%
|
$0.15 |
$0.14 |
95,800 |
MMRGF
|
Minaurum Gold Inc |
$0.18 |
-1.46%
|
$0.19 |
$0.18 |
90,100 |
MMS
|
Maximus Inc |
$85.41 |
0.16%
|
$85.42 |
$84.22 |
369,700 |
MMSI
|
Merit Medical Sys |
$86.63 |
-0.84%
|
$87.52 |
$86.54 |
413,000 |
MMSMY
|
Mitsu Mining & Smelting Co. Ltd |
$12.43 |
7.16%
|
$12.43 |
$12.43 |
800 |
MMTIF
|
Micromem Technologies Inc |
$0.05 |
6.60%
|
$0.05 |
$0.05 |
234,700 |
MMTMF
|
Monument Mining Ltd |
$0.34 |
4.67%
|
$0.34 |
$0.32 |
16,500 |
MMTOF
|
Mitsubishi Motors |
$2.62 |
-15.48%
|
$2.62 |
$2.62 |
1,000 |
MMYT
|
Makemytrip Ltd |
$100.86 |
-1.39%
|
$102.90 |
$99.16 |
722,200 |
MNAT
|
Marquette National Corp |
$31.00 |
1.37%
|
$31.00 |
$30.90 |
1,400 |
MNBO
|
Mnb Holdings Corp |
$37.05 |
12.27%
|
$37.05 |
$37.05 |
100 |
MNDO
|
Mind C.T.I. Ltd |
$1.13 |
-0.44%
|
$1.14 |
$1.10 |
18,500 |
MNDP
|
Mundus Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
MNDR
|
Mobile-Health Network Solutions Cl A |
$1.04 |
N/A
|
$1.08 |
$1.03 |
28,600 |
MNDY
|
Monday.com Ltd |
$171.46 |
-1.10%
|
$172.48 |
$166.22 |
1,328,900 |
MNGGF
|
Mongolia Growth Group Ltd |
$0.89 |
-0.78%
|
$0.90 |
$0.89 |
31,900 |
MNGPF
|
Man Group Ltd |
$2.22 |
0.91%
|
$2.22 |
$2.22 |
2,500 |
MNHVF
|
Mowi ASA |
$20.00 |
1.78%
|
$20.00 |
$20.00 |
500 |
MNKD
|
Mannkind Corp |
$3.94 |
-0.76%
|
$3.97 |
$3.90 |
1,620,900 |
MNMD
|
Mind Medicine Mindmed Inc |
$9.82 |
3.92%
|
$9.95 |
$9.25 |
763,600 |
MNMRF
|
Monumental Energy Corp |
$0.04 |
-1.40%
|
$0.04 |
$0.04 |
16,100 |
MNOV
|
Medicinova Inc |
$1.29 |
-1.53%
|
$1.32 |
$1.29 |
42,600 |
MNPR
|
Monopar Therapeutics Inc |
$31.84 |
-3.52%
|
$34.12 |
$31.50 |
53,000 |
MNR
|
Mach Natural Resources LP |
$13.55 |
-0.07%
|
$13.69 |
$13.49 |
249,500 |
MNRO
|
Monro Muffler Brak |
$15.71 |
-2.18%
|
$16.00 |
$15.61 |
550,700 |
MNSB
|
Mainstreet Bank |
$21.75 |
-0.07%
|
$22.02 |
$21.75 |
6,100 |
MNSEF
|
Magnis Energy Technologies Ltd |
$0.01 |
-9.91%
|
$0.02 |
$0.01 |
242,900 |
MNSO
|
Miniso Group Holding Ltd ADR |
$22.17 |
6.38%
|
$22.86 |
$21.85 |
5,352,100 |
MNST
|
Monster Beverage Corp |
$64.36 |
-0.05%
|
$64.99 |
$63.92 |
4,116,900 |
MNTHY
|
Minth Group Ltd |
$81.54 |
3.39%
|
$81.57 |
$81.26 |
1,600 |
MNTK
|
Montauk Renewables Inc |
$2.08 |
4.52%
|
$2.09 |
$2.00 |
168,800 |
MNTR
|
Mentor Capital Inc |
$0.05 |
2.86%
|
$0.05 |
$0.05 |
70,100 |
MNTS
|
Momentus Inc |
$1.28 |
N/A
|
$1.33 |
$1.24 |
574,300 |
MNXMF
|
Firefly Metals Ltd |
$0.77 |
N/A
|
$0.77 |
$0.77 |
500 |
MNXXF
|
Manganese X Energy Corp |
$0.04 |
-3.27%
|
$0.04 |
$0.04 |
66,600 |
MNY
|
Moneyhero Limited Cl A |
$1.74 |
-3.33%
|
$1.85 |
$1.73 |
121,700 |