| OILSF
|
Saturn Oil & Gas Inc |
$1.86 |
1.64%
|
$1.88 |
$1.85 |
16,600 |
| OIS
|
Oil States International |
$6.65 |
-1.19%
|
$6.79 |
$6.65 |
467,400 |
| MZDAF
|
Mazda Motor Corp |
$7.50 |
3.09%
|
$7.50 |
$7.50 |
100 |
| MZDAY
|
Mazda Motor Corp |
$3.65 |
-1.62%
|
$3.70 |
$3.55 |
43,900 |
| OKE
|
Oneok Inc |
$68.61 |
-1.65%
|
$70.16 |
$68.40 |
3,290,400 |
| OKLO
|
Oklo Inc |
$136.05 |
9.10%
|
$138.66 |
$130.98 |
18,104,900 |
| NA
|
Nano Labs Ltd ADR |
$4.87 |
0.83%
|
$4.95 |
$4.78 |
48,200 |
| NAAS
|
Nass Technology Inc ADR |
$3.40 |
-1.16%
|
$3.72 |
$3.40 |
6,500 |
| OKTA
|
Okta Inc Cl A |
$89.07 |
0.59%
|
$89.81 |
$88.66 |
1,440,200 |
| NABL
|
N-Able Inc |
$8.12 |
1.50%
|
$8.15 |
$8.05 |
287,600 |
| OKUR
|
Onkure Therapeutics Inc |
$3.32 |
11.41%
|
$3.44 |
$2.92 |
634,600 |
| NABZY
|
Natl Australia Bank ADR |
$14.15 |
-0.28%
|
$14.57 |
$13.98 |
179,700 |
| OKYO
|
Okyo Pharma Limited ADR |
$2.39 |
6.70%
|
$2.45 |
$2.18 |
277,900 |
| OLANF
|
Ollanami S A B |
$3.31 |
-4.06%
|
$3.31 |
$3.31 |
4,200 |
| OLB
|
Olb Group Inc |
$1.26 |
2.02%
|
$1.27 |
$1.23 |
30,600 |
| OLCLY
|
Oriental Land Ltd ADR |
$22.80 |
-0.65%
|
$22.87 |
$22.80 |
12,400 |
| NAFS
|
North America Frac Sand Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| OLED
|
Universal Display |
$147.01 |
-1.48%
|
$151.12 |
$147.00 |
307,300 |
| NAII
|
Natural Alternativ |
$2.72 |
1.30%
|
$3.08 |
$2.66 |
166,400 |
| NAK
|
Northern Dynasty Minerals |
$2.04 |
7.94%
|
$2.04 |
$1.87 |
11,505,700 |
| OLLI
|
Ollies Bargain CS |
$117.13 |
-3.34%
|
$121.80 |
$115.55 |
1,643,200 |
| OLMA
|
Olema Pharmaceuticals Inc |
$8.03 |
-0.74%
|
$8.33 |
$7.94 |
1,137,000 |
| NAMS
|
Newamsterdam Pharma Company N.V. |
$35.72 |
-1.56%
|
$37.21 |
$35.12 |
746,400 |
| OLN
|
Olin Corp |
$24.06 |
0.33%
|
$24.40 |
$23.93 |
2,008,900 |
| OLNCF
|
Omni-Lite Industries Canada Inc |
$1.34 |
5.95%
|
$1.34 |
$1.31 |
13,700 |
| NAOV
|
Nanovibronix Inc |
$5.80 |
-1.53%
|
$6.00 |
$5.72 |
51,000 |
| OLP
|
One Liberty Properties |
$20.68 |
N/A
|
$20.94 |
$20.55 |
69,100 |
| OLPX
|
Olaplex Holdings Inc |
$1.10 |
-2.65%
|
$1.15 |
$1.10 |
791,000 |
| OLVI
|
Oliveda International Inc |
$0.46 |
-15.74%
|
$0.51 |
$0.40 |
79,100 |
| NAPRF
|
Naspers Ltd |
$66.64 |
-0.03%
|
$68.12 |
$66.64 |
100 |
| OLVRF
|
Olivut Resources Ltd |
$0.03 |
-1.13%
|
$0.03 |
$0.03 |
20,900 |
| NASB
|
Nasb Financial Inc |
$34.88 |
0.49%
|
$34.88 |
$34.75 |
800 |
| OLYMY
|
Olympus Corp |
$12.60 |
-1.83%
|
$12.95 |
$12.16 |
41,100 |
| OM
|
Outset Medical Inc |
$14.75 |
-2.96%
|
$15.50 |
$14.72 |
114,000 |
| NAT
|
Nordic American Tanker Shipping Ltd |
$3.57 |
0.56%
|
$3.60 |
$3.53 |
2,208,100 |
| OMAB
|
Grupo Aeroportuario ADR |
$102.71 |
0.24%
|
$104.71 |
$98.82 |
125,700 |
| NATH
|
Nathan's Famous IN |
$108.10 |
-0.40%
|
$110.15 |
$107.63 |
10,100 |
| OMC
|
Omnicom Group Inc |
$79.00 |
-1.66%
|
$81.08 |
$78.50 |
3,301,200 |
| NATKY
|
National Atomic Kazatomprom Jsc |
$51.00 |
-3.19%
|
$52.28 |
$51.00 |
1,100 |
| OMCC
|
Old Market Capital Corp |
$5.90 |
-0.84%
|
$5.90 |
$4.52 |
12,300 |
| NATL
|
NCR Atleos Corporation |
$38.12 |
-0.57%
|
$38.94 |
$38.06 |
217,500 |
| OMCL
|
Omnicell Inc |
$31.10 |
0.68%
|
$31.25 |
$30.68 |
163,400 |
| NATR
|
Nature S Sunshine |
$14.10 |
-0.35%
|
$14.34 |
$14.05 |
83,300 |
| OMER
|
Omeros Corp |
$7.55 |
-1.31%
|
$7.85 |
$7.53 |
1,341,100 |
| OMEX
|
Odyssey Marine Expl |
$2.60 |
-0.76%
|
$2.74 |
$2.59 |
2,057,500 |
| NAUFF
|
Nevgold Corp |
$0.43 |
0.30%
|
$0.43 |
$0.42 |
35,500 |
| OMF
|
Onemain Holdings Inc |
$57.11 |
1.33%
|
$58.39 |
$57.04 |
1,018,200 |
| NAUT
|
Nautilus Biotechnology Inc |
$1.22 |
-15.86%
|
$1.49 |
$1.21 |
801,000 |
| OMGGF
|
Omai Gold Mines Corp |
$0.77 |
-3.85%
|
$0.78 |
$0.76 |
86,700 |
| NAVI
|
Navient Corp |
$12.82 |
1.02%
|
$13.01 |
$12.74 |
809,400 |