Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UNF Unifirst Corp $275.17 0.16% $275.50 $269.62 317,600
UNFI United Nat Foods $43.93 0.71% $44.54 $43.26 1,098,000
UNFYF Edge Total Intelligence Inc $0.30 -5.84% $0.30 $0.30 31,000
UNIB University Bancorp Inc $22.00 -0.09% $22.00 $21.20 6,400
UNIF U&I Financial Corp $4.07 1.69% $4.07 $3.85 300
YMM Full Truck Alliance Ltd ADR $8.65 0.82% $8.78 $8.61 2,992,500
YMMCF Yukon Metals Corp $0.32 0.78% $0.32 $0.32 1,100
UNIT Uniti Group Inc $10.17 N/A $10.34 $10.07 1,203,900
YORW York Water Company $34.05 -0.84% $34.27 $34.03 69,300
UNM Unumprovident Corp $95.85 -0.75% $96.77 $95.31 1,297,000
UNP Union Pacific Corp $289.62 0.16% $292.58 $287.12 1,279,300
YOU Clear Secure Inc Cl A $44.33 -0.58% $44.55 $43.70 1,256,300
YPF Ypf Sociedad Anonima ADR $52.62 0.40% $53.04 $51.35 714,600
UNRG United Energy Corp $0.03 -2.74% $0.03 $0.03 155,100
UNTC Unit Corp $33.35 -0.80% $34.43 $33.26 26,300
YQ 17 Education & Technology Group Inc ADR $2.92 5.42% $2.92 $2.60 50,400
UNTCW Unit Corp $2.15 2.38% $2.31 $2.00 3,100
YRD Yirendai Ltd ADR $1.02 0.99% $1.05 $0.99 43,600
UNTY Unity Bancorp Inc $59.96 1.78% $60.06 $59.00 35,800
YSG Yatsen Holding Ltd ADR $2.66 12.24% $2.70 $2.40 136,800
UNVC Univec Inc $0.00 -8.70% $0.00 $0.00 150,100
UONE Urban One Inc $4.73 -2.97% $4.82 $4.73 11,300
UONEK Urban One Inc $4.15 -3.49% $4.28 $4.15 7,900
YTRA Yatra Online Inc $0.99 0.93% $1.01 $0.99 60,600
YUBCF Yubico Ab $9.49 3.49% $9.49 $9.49 800
UP Wheels Up Experience Inc $4.36 -2.02% $4.49 $4.28 83,700
YUKA Yuka Group Inc $0.04 N/A $0.04 $0.03 3,500
UPB Upstream Bio Inc $6.01 -1.15% $6.23 $5.97 643,200
YUM Yum! Brands $150.71 -1.20% $153.22 $150.22 1,623,200
UPBD Upbound Group Inc $18.98 1.66% $19.19 $18.51 812,300
UPC Universe Pharmaceuticals Inc $4.03 -6.93% $4.36 $3.80 70,000
YUMC Yum China Holdings Inc $43.60 -0.21% $43.94 $43.56 799,600
UPHL Uphealth Inc $0.00 -66.67% $0.00 $0.00 800
UPLD Upland Software Inc $3.70 -7.27% $3.98 $3.64 48,100
YXT Yxt.com Group ADR $2.63 3.54% $2.64 $2.50 27,600
UPS United Parcel Service $102.29 -1.17% $103.46 $102.22 3,108,900
UPST Upstart Holdings Inc $28.05 -1.65% $28.24 $27.66 2,913,100
UPWK Upwork Inc $8.79 -4.35% $9.02 $8.72 1,795,900
UPXI Upexi Inc $1.07 N/A $1.08 $1.04 1,828,500
Z Zillow Group Cl C $34.59 -2.12% $35.00 $34.04 3,785,100
URBN Urban Outfitters Inc $80.97 0.48% $81.37 $79.51 681,300
ZBAO Zhibao Technology Inc Cl A $0.17 -5.51% $0.17 $0.16 1,703,700
URG Ur Energy Inc $1.40 N/A $1.41 $1.37 3,016,800
ZBH Zimmer Biomet Holdings $98.07 -0.86% $98.77 $96.84 1,325,000
URGN Urogen Pharma Ltd $44.09 -1.76% $45.10 $43.50 779,000
ZBIO Zenas Biopharma Inc $32.88 -0.12% $33.29 $32.38 452,600
URI United Rentals $1,009.86 1.61% $1,012.31 $988.54 316,100
ZBRA Zebra Technologies $362.74 1.47% $365.00 $351.24 401,400
URNAF Urbana Corp $6.70 0.81% $6.73 $6.65 1,500
ZCMD Zhongchao Inc Cl A $0.85 -3.77% $0.90 $0.84 229,800