NI
|
NiSource Inc |
$39.64 |
0.20%
|
$39.73 |
$39.35 |
1,965,536 |
NIC
|
Nicolet Bankshares Inc |
$129.36 |
-1.65%
|
$132.05 |
$128.39 |
106,954 |
OXY
|
Occidental Petroleum Corp |
$43.36 |
-1.00%
|
$44.17 |
$42.79 |
10,765,178 |
NICE
|
Nice Ltd ADR |
$169.60 |
-0.35%
|
$170.55 |
$168.00 |
167,861 |
OZ
|
Belpointe Prep Llc Cl A Units |
$64.39 |
-2.07%
|
$66.00 |
$64.39 |
678 |
OZK
|
Bank Ozk |
$50.44 |
-1.10%
|
$51.39 |
$50.18 |
955,999 |
NIDB
|
Northeast Indiana Bancorp Inc |
$17.20 |
-0.65%
|
$17.80 |
$17.20 |
432 |
OZSC
|
Ozop Energy Solutions Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
19,108,686 |
PAA
|
Plains All American Pipeline LP |
$18.36 |
-0.65%
|
$18.55 |
$18.23 |
1,484,270 |
PAANF
|
Pan Amern Energy Corp |
$0.26 |
10.43%
|
$0.26 |
$0.21 |
4,939 |
NILIF
|
Surge Battery Metals Inc |
$0.17 |
-4.57%
|
$0.19 |
$0.17 |
38,015 |
PAAS
|
Pan Amer Silver Corp |
$29.35 |
0.51%
|
$29.37 |
$28.09 |
3,608,958 |
PAASF
|
Pan American Silver Corp Contingent Value Rights |
$0.25 |
0.04%
|
$0.27 |
$0.25 |
226,547 |
PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$230.21 |
-1.30%
|
$233.83 |
$229.30 |
75,695 |
PACB
|
Pacific Biosciences |
$1.48 |
-7.81%
|
$1.57 |
$1.44 |
6,524,000 |
NINE
|
Nine Energy Service Inc |
$0.83 |
-1.13%
|
$0.85 |
$0.75 |
1,683,932 |
PACK
|
Ranpak Holdings Corp |
$3.62 |
-2.69%
|
$3.76 |
$3.54 |
283,607 |
PACS
|
Pacs Group Inc |
$12.50 |
-4.87%
|
$13.16 |
$12.45 |
328,855 |
NINOY
|
Nikon Corp ADR |
$10.25 |
0.89%
|
$10.27 |
$10.22 |
150 |
NIO
|
Nio Inc ADR |
$3.42 |
-2.56%
|
$3.47 |
$3.39 |
28,814,557 |
PAG
|
Penske Automotive Group |
$180.83 |
-0.95%
|
$182.77 |
$179.11 |
173,405 |
PAGP
|
Plains Gp Holdings LP |
$19.27 |
-1.38%
|
$19.54 |
$19.20 |
811,215 |
PAGS
|
Pagseguro Digital Ltd Cl A |
$9.16 |
-2.66%
|
$9.40 |
$9.05 |
3,694,183 |
PAHC
|
Phibro Anl Htlh A |
$29.84 |
6.57%
|
$30.59 |
$29.06 |
495,796 |
NIPG
|
Nip Group Inc ADR |
$1.93 |
-9.39%
|
$2.13 |
$1.90 |
395,008 |
NISN
|
Nisun Int Ent Dev Grp Ltd |
$3.92 |
-1.26%
|
$3.97 |
$3.85 |
31,238 |
PAIYY
|
Aesthetic Medical International Holdings Group L |
$0.15 |
16.06%
|
$0.15 |
$0.15 |
4,200 |
NISTF
|
Nippon Steel Corp |
$18.73 |
-4.44%
|
$20.00 |
$18.71 |
6,251 |
PAL
|
Proficient Auto Logistics Inc |
$7.38 |
3.51%
|
$7.50 |
$7.02 |
227,518 |
NITO
|
N2Off Inc |
$0.24 |
-1.21%
|
$0.25 |
$0.24 |
211,335 |
PALAF
|
Paladin Energy Ltd |
$4.99 |
-2.91%
|
$5.11 |
$4.93 |
53,740 |
NIU
|
Niu Technologies ADR |
$3.42 |
1.79%
|
$3.62 |
$3.38 |
566,514 |
PALI
|
Palisade Bio Inc |
$0.72 |
-0.63%
|
$0.76 |
$0.72 |
15,249 |
NIVF
|
Newgenivf Group Cl A |
$0.85 |
-8.16%
|
$0.94 |
$0.85 |
819,888 |
PAM
|
Pampa Energia S.A. ADR |
$69.25 |
-3.77%
|
$72.01 |
$68.09 |
290,110 |
NIXX
|
Nixxy Inc |
$2.16 |
-8.47%
|
$2.36 |
$2.11 |
274,106 |
PANL
|
Pangaea Logistics So |
$5.04 |
-1.95%
|
$5.24 |
$5.03 |
251,227 |
NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$4.57 |
-4.19%
|
$4.70 |
$4.52 |
225,136 |
PANW
|
Palo Alto Networks Inc |
$200.40 |
-0.70%
|
$202.19 |
$199.67 |
2,283,074 |
NJR
|
Newjersey Resources Corp |
$45.17 |
-0.46%
|
$45.81 |
$44.97 |
399,511 |
PANXF
|
Ptx Metals Inc |
$0.07 |
-4.86%
|
$0.08 |
$0.07 |
75,375 |
NKE
|
Nike Inc |
$76.54 |
0.20%
|
$77.50 |
$75.85 |
13,725,791 |
NKGFF
|
Nevada King Gold Corp |
$0.11 |
-1.97%
|
$0.12 |
$0.11 |
194,076 |
PAOTF
|
Parrot Sa |
$10.75 |
-6.32%
|
$11.50 |
$10.75 |
331 |
PAR
|
Par Technology Corp |
$68.98 |
-0.78%
|
$70.00 |
$68.25 |
249,627 |
PARA
|
Paramount Global Cl B |
$12.53 |
-2.87%
|
$12.89 |
$12.55 |
7,946,226 |
PARAA
|
Paramount Global Cl A |
$23.08 |
1.05%
|
$23.05 |
$22.80 |
13,995 |
NKOSF
|
Labrador Gold Corp |
$0.06 |
10.84%
|
$0.06 |
$0.05 |
85,760 |
PARR
|
Par Pacific Holdings Inc |
$31.24 |
-0.67%
|
$31.57 |
$30.72 |
701,742 |
PARXF
|
Parex Resources |
$10.39 |
-0.48%
|
$10.59 |
$10.31 |
19,497 |