| SUND
|
Sundance Strategies Inc |
$0.27 |
N/A
|
$0.27 |
$0.27 |
2,500 |
| SDXAY
|
Sodexo ADR |
$10.19 |
2.21%
|
$10.25 |
$10.05 |
68,300 |
| SUNS
|
Sunrise Realty Trust |
$7.53 |
0.80%
|
$7.59 |
$7.37 |
84,300 |
| SUOPY
|
Sumco Corp ADR |
$28.50 |
6.42%
|
$28.61 |
$27.10 |
2,000 |
| SDZXF
|
Sandoz Group Ag |
$79.99 |
-1.55%
|
$79.99 |
$79.99 |
200 |
| SE
|
Sea Ltd ADR |
$85.44 |
2.51%
|
$85.84 |
$83.00 |
3,283,000 |
| SUPN
|
Supernus Pharm |
$49.76 |
-1.25%
|
$50.51 |
$48.71 |
482,100 |
| SEAC
|
Sea Change Intl IN |
$3.51 |
N/A
|
$3.90 |
$3.51 |
300 |
| SUPV
|
Grupo Supervielle S.A. ADR |
$8.98 |
0.22%
|
$9.27 |
$8.70 |
664,600 |
| SEAT
|
Vivid Seats Inc Cl A |
$6.80 |
3.50%
|
$7.04 |
$6.53 |
132,800 |
| SURG
|
Surgepays |
$0.55 |
-17.95%
|
$0.67 |
$0.54 |
879,500 |
| SEAV
|
Seatech Ventures Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| SEB
|
Seaboard Corp |
$5,833.06 |
0.15%
|
$5,852.85 |
$5,714.00 |
8,500 |
| SUUIF
|
Superior Plus Corp |
$5.45 |
-0.55%
|
$5.51 |
$5.45 |
73,200 |
| SUZ
|
Suzano Papel E Celul ADR |
$9.10 |
-2.67%
|
$9.22 |
$9.06 |
2,809,700 |
| SEDG
|
Solaredge Tech |
$45.83 |
-3.23%
|
$48.20 |
$44.27 |
3,415,600 |
| SVAUF
|
Storagevault Canada Inc |
$3.41 |
2.34%
|
$3.41 |
$3.34 |
82,700 |
| SEED
|
Origin Agritech Ltd |
$1.31 |
-4.38%
|
$1.40 |
$1.25 |
27,500 |
| SVBL
|
Silver Bull Resources Inc |
$0.40 |
0.50%
|
$0.41 |
$0.40 |
39,200 |
| SEEMF
|
Seeing Machines Ltd |
$0.04 |
-3.07%
|
$0.04 |
$0.04 |
300 |
| SVC
|
Service Properties Trust |
$1.54 |
7.69%
|
$1.55 |
$1.43 |
5,649,300 |
| SEER
|
Seer Inc Cl A |
$1.97 |
1.55%
|
$2.05 |
$1.96 |
1,148,100 |
| SEG
|
Seaport Entertainment Group Inc |
$22.71 |
1.98%
|
$23.21 |
$21.98 |
26,500 |
| SVCO
|
Silvaco Group Inc |
$9.93 |
9.85%
|
$9.99 |
$9.14 |
410,800 |
| SVGAF
|
Silver Grail Resources Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
30,000 |
| SEGXF
|
Segro Plc REIT |
$9.68 |
-0.76%
|
$9.68 |
$9.68 |
300 |
| SEI
|
Solaris Energy Infrastructure Inc |
$72.41 |
4.22%
|
$73.73 |
$68.86 |
2,292,900 |
| SEIC
|
Sei Investments Company |
$88.84 |
-2.43%
|
$91.47 |
$87.66 |
1,516,900 |
| SVM
|
Silvercorp Metals Inc |
$12.51 |
3.05%
|
$12.67 |
$12.05 |
2,547,500 |
| SELF
|
Global Self Storage |
$5.35 |
0.38%
|
$5.35 |
$5.25 |
15,900 |
| SEM
|
Select Medical Holdings Corp |
$16.45 |
0.12%
|
$16.47 |
$16.39 |
1,376,800 |
| SVMLF
|
Sovereign Metals Ltd |
$0.47 |
-5.16%
|
$0.51 |
$0.47 |
33,100 |
| SEMHF
|
Siemens Healthineers Ag |
$40.42 |
-5.76%
|
$42.61 |
$40.00 |
2,900 |
| SEMR
|
Semrush Holdings Inc Cl A |
$12.00 |
0.17%
|
$12.00 |
$11.98 |
726,500 |
| SENEA
|
Seneca Foods Corp A |
$133.33 |
-0.89%
|
$134.98 |
$131.54 |
104,200 |
| SVRA
|
Savara Inc |
$5.12 |
3.64%
|
$5.19 |
$4.94 |
929,600 |
| SVRE
|
Saverone 2014 Ltd ADR |
$3.86 |
-13.23%
|
$4.57 |
$3.81 |
57,100 |
| SVRSF
|
Silver Storm Mining Ltd |
$0.34 |
-2.27%
|
$0.36 |
$0.34 |
636,100 |
| SVSN
|
Stereo Vision Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| SVTRF
|
Severn Trent Plc |
$42.11 |
0.13%
|
$42.11 |
$42.11 |
1,900 |
| SVV
|
Savers Value Village Inc |
$8.72 |
2.83%
|
$8.73 |
$8.35 |
696,500 |
| SER
|
Serina Therapeutics Inc |
$1.97 |
1.55%
|
$1.97 |
$1.89 |
46,100 |
| SERA
|
Sera Prognostics Inc Cl A |
$2.01 |
-5.19%
|
$2.16 |
$1.94 |
20,100 |
| SERV
|
Serve Robotics Inc |
$9.22 |
-1.07%
|
$9.53 |
$9.15 |
2,568,400 |
| SES
|
Ses Ai Corp |
$1.16 |
-4.92%
|
$1.35 |
$1.13 |
23,678,700 |
| SW
|
Smurfit Westrock Plc |
$39.96 |
-1.38%
|
$40.42 |
$39.55 |
4,488,100 |
| SWAG
|
Stran & Company Inc |
$1.56 |
-3.11%
|
$1.71 |
$1.54 |
20,900 |
| SWBI
|
Smith & Wesson Brands Inc |
$15.00 |
-0.99%
|
$15.19 |
$14.87 |
414,800 |
| SETO
|
Seto Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
| SWDBY
|
Swedbank Ab ADR |
$34.90 |
0.27%
|
$34.90 |
$34.66 |
23,200 |