Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OILSF Saturn Oil & Gas Inc $1.86 1.64% $1.88 $1.85 16,600
OIS Oil States International $6.65 -1.19% $6.79 $6.65 467,400
MZDAF Mazda Motor Corp $7.50 3.09% $7.50 $7.50 100
MZDAY Mazda Motor Corp $3.65 -1.62% $3.70 $3.55 43,900
OKE Oneok Inc $68.61 -1.65% $70.16 $68.40 3,290,400
OKLO Oklo Inc $136.05 9.10% $138.66 $130.98 18,104,900
NA Nano Labs Ltd ADR $4.87 0.83% $4.95 $4.78 48,200
NAAS Nass Technology Inc ADR $3.40 -1.16% $3.72 $3.40 6,500
OKTA Okta Inc Cl A $89.07 0.59% $89.81 $88.66 1,440,200
NABL N-Able Inc $8.12 1.50% $8.15 $8.05 287,600
OKUR Onkure Therapeutics Inc $3.32 11.41% $3.44 $2.92 634,600
NABZY Natl Australia Bank ADR $14.15 -0.28% $14.57 $13.98 179,700
OKYO Okyo Pharma Limited ADR $2.39 6.70% $2.45 $2.18 277,900
OLANF Ollanami S A B $3.31 -4.06% $3.31 $3.31 4,200
OLB Olb Group Inc $1.26 2.02% $1.27 $1.23 30,600
OLCLY Oriental Land Ltd ADR $22.80 -0.65% $22.87 $22.80 12,400
NAFS North America Frac Sand Inc $0.00 N/A $0.00 $0.00 500,000
OLED Universal Display $147.01 -1.48% $151.12 $147.00 307,300
NAII Natural Alternativ $2.72 1.30% $3.08 $2.66 166,400
NAK Northern Dynasty Minerals $2.04 7.94% $2.04 $1.87 11,505,700
OLLI Ollies Bargain CS $117.13 -3.34% $121.80 $115.55 1,643,200
OLMA Olema Pharmaceuticals Inc $8.03 -0.74% $8.33 $7.94 1,137,000
NAMS Newamsterdam Pharma Company N.V. $35.72 -1.56% $37.21 $35.12 746,400
OLN Olin Corp $24.06 0.33% $24.40 $23.93 2,008,900
OLNCF Omni-Lite Industries Canada Inc $1.34 5.95% $1.34 $1.31 13,700
NAOV Nanovibronix Inc $5.80 -1.53% $6.00 $5.72 51,000
OLP One Liberty Properties $20.68 N/A $20.94 $20.55 69,100
OLPX Olaplex Holdings Inc $1.10 -2.65% $1.15 $1.10 791,000
OLVI Oliveda International Inc $0.46 -15.74% $0.51 $0.40 79,100
NAPRF Naspers Ltd $66.64 -0.03% $68.12 $66.64 100
OLVRF Olivut Resources Ltd $0.03 -1.13% $0.03 $0.03 20,900
NASB Nasb Financial Inc $34.88 0.49% $34.88 $34.75 800
OLYMY Olympus Corp $12.60 -1.83% $12.95 $12.16 41,100
OM Outset Medical Inc $14.75 -2.96% $15.50 $14.72 114,000
NAT Nordic American Tanker Shipping Ltd $3.57 0.56% $3.60 $3.53 2,208,100
OMAB Grupo Aeroportuario ADR $102.71 0.24% $104.71 $98.82 125,700
NATH Nathan's Famous IN $108.10 -0.40% $110.15 $107.63 10,100
OMC Omnicom Group Inc $79.00 -1.66% $81.08 $78.50 3,301,200
NATKY National Atomic Kazatomprom Jsc $51.00 -3.19% $52.28 $51.00 1,100
OMCC Old Market Capital Corp $5.90 -0.84% $5.90 $4.52 12,300
NATL NCR Atleos Corporation $38.12 -0.57% $38.94 $38.06 217,500
OMCL Omnicell Inc $31.10 0.68% $31.25 $30.68 163,400
NATR Nature S Sunshine $14.10 -0.35% $14.34 $14.05 83,300
OMER Omeros Corp $7.55 -1.31% $7.85 $7.53 1,341,100
OMEX Odyssey Marine Expl $2.60 -0.76% $2.74 $2.59 2,057,500
NAUFF Nevgold Corp $0.43 0.30% $0.43 $0.42 35,500
OMF Onemain Holdings Inc $57.11 1.33% $58.39 $57.04 1,018,200
NAUT Nautilus Biotechnology Inc $1.22 -15.86% $1.49 $1.21 801,000
OMGGF Omai Gold Mines Corp $0.77 -3.85% $0.78 $0.76 86,700
NAVI Navient Corp $12.82 1.02% $13.01 $12.74 809,400