Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TMASF Temas Resources Corp $0.16 3.83% $0.16 $0.16 200
TMC Tmc The Metals Company $6.27 9.42% $6.29 $5.72 6,454,100
TMCI Treace Medical Concepts Inc $1.65 15.38% $1.67 $1.36 3,886,100
TMDX Transmedics Group Inc $134.77 3.98% $135.28 $122.38 1,159,500
TME Tencent Music Entertainment ADR $13.73 0.81% $13.75 $13.36 4,634,700
TMHC Taylor Morrison Home Corp $61.00 -0.41% $61.16 $58.56 1,276,400
TMMI Tmm Inc $0.01 7.61% $0.01 $0.01 95,500
TMO Thermo Fisher Scientific Inc $509.97 1.59% $510.60 $492.13 2,210,500
TMP Tompkinstrustco $74.65 -0.60% $74.81 $71.59 76,600
TMPOQ Tempo Automation Holdings Inc $0.00 N/A $0.00 $0.00 100
TMQ Trilogy Metals Inc $4.01 0.25% $4.03 $3.79 2,486,100
TMSH Transglobal Assets Inc $0.00 N/A $0.00 $0.00 32,700
TMUS T-Mobile US $217.50 -1.84% $220.16 $215.08 5,228,700
TMXN Trimax Corp $0.00 N/A $0.00 $0.00 20,000
TMXXF TMX Group Ltd $34.71 0.20% $34.71 $34.15 2,300
TNC Tennant Company $61.84 0.63% $62.00 $60.22 354,500
TNDM Tandem Diabetes Care $20.88 -1.23% $21.28 $20.17 2,097,500
TNET Trinet Group Inc $37.20 -4.64% $38.43 $36.24 429,500
TNGRF Thungela Res Ltd $9.69 5.67% $9.90 $9.39 18,600
TNGX Tango Therapeutics Inc $16.45 -2.95% $16.95 $16.16 3,535,300
TNGZF Tivan Ltd $0.24 -9.62% $0.24 $0.24 20,000
TNK Teekay Tankers Ltd $74.38 3.58% $75.27 $71.16 558,100
TNL Travel + Leisure Co. $71.47 -2.30% $72.22 $68.72 1,131,600
TNON Tenon Medical Inc $0.79 3.39% $0.80 $0.75 102,800
TNXP Tonix Pharm Holdings $13.94 3.64% $14.24 $13.20 313,400
TNYA Tenaya Therapeutics Inc $0.96 8.11% $1.03 $0.82 13,814,900
TOBAF Taat Global Alternatives Inc $0.01 3.92% $0.01 $0.01 200
TOGI Turnongreen Inc $0.04 6.28% $0.04 $0.03 29,400
TOI The Oncology Institute Inc $2.73 -1.80% $2.79 $2.57 1,665,700
TOL Toll Brothers Inc $147.13 -0.37% $147.86 $141.30 1,334,900
TOMZ Tomi Environmental Solutions Inc $0.68 3.81% $0.68 $0.61 44,600
TOON Kartoon Studios Inc $0.56 -1.60% $0.58 $0.55 112,200
TOP Zhong Yang Financial Group Limited $1.00 N/A $1.01 $1.00 18,800
WELL Welltower Inc $207.68 1.66% $208.24 $202.61 3,757,500
TOPS Top Ships Inc $3.96 -10.00% $4.42 $3.92 111,100
TORM Tor Minerals International Inc $1.59 17.78% $1.59 $1.35 900
TORO Toro Corp $3.74 -1.06% $3.80 $3.66 65,100
WEN Wendys Company $7.27 -2.02% $7.32 $7.07 7,616,400
WERN Werner Enterprise $31.22 1.36% $31.23 $29.40 1,119,600
WES Western Midstream Partners LP $41.33 -0.91% $41.80 $40.93 1,762,200
TOST Toast Inc Cl A $29.49 -2.64% $29.79 $28.32 12,204,400
WEST Westrock Coffee Company $3.88 -0.51% $3.92 $3.64 645,100
WETH Wetouch Technology Inc $1.44 3.60% $1.46 $1.37 11,600
WEX Wex Inc $161.98 -3.05% $167.44 $161.60 681,300
TOUR Tuniu Corporatio ADR $0.71 -6.33% $0.76 $0.71 78,700
TOVX Theriva Biologics Inc $0.18 1.27% $0.18 $0.18 1,074,800
TOWN Towne Bank $33.22 -0.27% $33.34 $32.08 543,800
WEYS Weyco Gp Inc $31.95 2.87% $32.58 $30.70 22,900
TOYO Toyo Co. Ltd $7.44 1.50% $7.73 $7.01 93,700
WF Woori Finance Holdings Ltd ADR $68.29 3.28% $68.39 $64.18 117,700