| SILA
|
Sila Realty Trust Inc |
$30.29 |
0.03%
|
$30.30 |
$30.28 |
309,900 |
| TCRX
|
Tscan Therapeutics Inc |
$0.95 |
4.20%
|
$1.00 |
$0.93 |
646,400 |
| SILC
|
Silicom Ltd |
$47.90 |
3.12%
|
$48.39 |
$44.59 |
225,700 |
| SILEF
|
Silver Elephant Mng Corp |
$0.11 |
22.46%
|
$0.12 |
$0.10 |
59,600 |
| SILO
|
Silo Pharma Inc |
$6.33 |
-4.52%
|
$6.60 |
$6.24 |
23,900 |
| TCVNF
|
Tocvan Ventures Corp |
$0.41 |
14.45%
|
$0.41 |
$0.41 |
3,000 |
| SILS
|
Silver Scott Mines Inc |
$0.04 |
13.11%
|
$0.04 |
$0.04 |
4,700 |
| TCX
|
Tucows Inc Cl A |
$13.34 |
-0.15%
|
$13.65 |
$13.15 |
22,800 |
| SILXF
|
Silex Systems Ltd |
$3.80 |
3.83%
|
$3.80 |
$3.80 |
800 |
| TD
|
Toronto Dominion Bank |
$117.34 |
0.01%
|
$118.55 |
$116.40 |
2,357,400 |
| TDC
|
Teradata Corp |
$33.62 |
1.88%
|
$33.91 |
$32.93 |
2,655,700 |
| TDCB
|
Third Century Bancorp |
$16.69 |
N/A
|
$16.69 |
$15.50 |
1,000 |
| TDG
|
Transdigm Group Inc |
$1,277.35 |
1.70%
|
$1,288.17 |
$1,265.95 |
345,900 |
| SIMO
|
Silicon Motion Techn ADR |
$276.40 |
-1.46%
|
$298.00 |
$273.96 |
757,800 |
| TDOC
|
Teladoc Health Inc |
$7.46 |
1.63%
|
$7.78 |
$7.36 |
3,792,900 |
| TDRK
|
Tiderock Companies Inc |
$0.00 |
-8.51%
|
$0.00 |
$0.00 |
14,000 |
| SING
|
Singlepoint |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,600 |
| TDS
|
Telephone and Data Systems |
$39.83 |
-0.80%
|
$40.38 |
$39.50 |
1,006,600 |
| SINT
|
Sintx Technologies Inc |
$2.21 |
4.25%
|
$2.23 |
$2.16 |
10,800 |
| TDSGF
|
Telo Genomics Corp |
$0.05 |
30.36%
|
$0.05 |
$0.02 |
800 |
| SIOLY
|
Sino-Ocean Group Holdings Ltd |
$0.12 |
-1.52%
|
$0.12 |
$0.12 |
200 |
| TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$2.35 |
-6.75%
|
$2.63 |
$2.30 |
35,600 |
| TDUP
|
Thredup Inc Cl A |
$5.21 |
3.17%
|
$5.41 |
$5.16 |
1,550,000 |
| TDVXF
|
Dynavox Group Ab |
$7.00 |
-8.85%
|
$7.00 |
$7.00 |
2,900 |
| TDW
|
Tidewater Inc |
$74.35 |
-3.33%
|
$76.25 |
$74.13 |
501,800 |
| TDWRF
|
Tidewater Renewables Ltd |
$8.19 |
8.48%
|
$8.19 |
$8.01 |
8,200 |
| TEAM
|
Atlassian Corp |
$91.55 |
3.42%
|
$93.86 |
$88.34 |
3,205,000 |
| TECH
|
Bio-Techne Corp |
$56.17 |
4.02%
|
$56.50 |
$54.65 |
3,298,700 |
| TECK
|
Teck Resources Ltd |
$66.16 |
2.18%
|
$68.46 |
$65.94 |
2,779,900 |
| TECX
|
Tectonic Therapeutic Inc |
$29.39 |
-2.94%
|
$31.03 |
$29.26 |
103,500 |
| TEL
|
Te Connectivity Ltd |
$216.14 |
2.74%
|
$218.99 |
$214.74 |
2,148,800 |
| TELA
|
Tela Bio Inc |
$0.80 |
-6.98%
|
$0.90 |
$0.77 |
169,500 |
| TELNY
|
Telenor ASA ADR |
$15.74 |
-1.44%
|
$15.86 |
$15.59 |
75,300 |
| TELO
|
Telomir Pharmaceuticals Inc |
$1.29 |
2.38%
|
$1.31 |
$1.23 |
124,600 |
| TEM
|
Tempus Ai Cl A |
$52.32 |
9.41%
|
$53.25 |
$48.98 |
10,231,300 |
| TEN
|
Tsakos Energy Navigation Ltd |
$38.90 |
0.34%
|
$39.85 |
$37.63 |
537,300 |
| TENB
|
Tenable Holdings Inc |
$27.72 |
3.43%
|
$28.37 |
$26.73 |
1,915,700 |
| TENX
|
Tenax Therapeutics |
$11.55 |
0.61%
|
$11.74 |
$11.11 |
759,900 |
| TEO
|
Telecom Argentina Stet France Telecom ADR |
$15.11 |
-0.98%
|
$15.47 |
$14.88 |
376,300 |
| TER
|
Teradyne Inc |
$432.41 |
7.24%
|
$437.77 |
$423.03 |
4,556,800 |
| TERCF
|
Terracom Ltd |
$0.06 |
2.33%
|
$0.06 |
$0.05 |
156,300 |
| TETOF
|
Tectonic Metals Inc |
$1.73 |
2.00%
|
$1.80 |
$1.71 |
20,700 |
| TEUTF
|
Teuton Resources Corp |
$1.20 |
-3.23%
|
$1.28 |
$1.19 |
14,600 |
| TEVA
|
Teva Pharmaceutical Industries ADR |
$33.69 |
-2.71%
|
$35.25 |
$33.62 |
5,241,800 |
| TEX
|
Terex Corp |
$65.29 |
2.34%
|
$67.00 |
$65.06 |
1,166,700 |
| TEZNY
|
Terna Rete Elettrica ADR |
$35.63 |
-0.36%
|
$35.63 |
$35.19 |
10,100 |
| TFC
|
Truist Financial Corp |
$48.48 |
-6.16%
|
$52.07 |
$48.31 |
22,998,900 |
| TFII
|
Tfi International Inc |
$155.70 |
-2.93%
|
$162.06 |
$154.71 |
708,100 |
| TFIN
|
Triumph Financial Inc |
$74.77 |
-1.20%
|
$77.50 |
$74.51 |
262,900 |
| TFPM
|
Triple Flag Precious Metals Corp |
$30.74 |
5.42%
|
$31.43 |
$30.40 |
1,158,300 |