| PBLA
|
Panbela Therapeutics Inc |
$0.01 |
11,000.00%
|
$0.01 |
$0.01 |
112 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,050,102 |
| PBM
|
Psyence Biomedical Ltd |
$3.71 |
-10.80%
|
$4.18 |
$3.63 |
45,606 |
| PBNC
|
Pb Financial Corporation |
$73.00 |
N/A
|
$73.00 |
$72.89 |
1,300 |
| NMIH
|
Nmi Holdings Inc |
$42.83 |
0.66%
|
$43.24 |
$42.53 |
1,052,117 |
| PBNK
|
Pinnacle Bank |
$18.40 |
0.22%
|
$18.40 |
$18.39 |
5,300 |
| NMKBP
|
Niagara Mohawk Power Corp |
$56.50 |
N/A
|
$56.50 |
$56.10 |
1,624 |
| NMKCP
|
Niagara Mohawk Power Corp |
$58.72 |
-3.74%
|
$60.00 |
$58.72 |
282 |
| PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$22.50 |
-13.99%
|
$22.76 |
$21.35 |
102,409,914 |
| NMM
|
Navios Maritime Partners LP |
$88.90 |
-0.53%
|
$90.87 |
$88.73 |
117,284 |
| PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$19.90 |
-15.43%
|
$20.06 |
$18.77 |
40,393,926 |
| NMPGY
|
Navios Maritime ADR G |
$14.00 |
N/A
|
$14.00 |
$14.00 |
2,505 |
| PBT
|
Permian Basin Royalty Trust |
$33.59 |
-0.27%
|
$33.74 |
$33.18 |
41,503 |
| NMPRY
|
Navios Maritime ADR H |
$12.00 |
8.89%
|
$12.00 |
$12.00 |
1,100 |
| PBTHF
|
Pointsbet Holdings Ltd |
$0.61 |
22.90%
|
$0.61 |
$0.61 |
600 |
| NMR
|
Nomura Holdings Inc ADR |
$8.99 |
0.11%
|
$9.06 |
$8.99 |
762,483 |
| PBYI
|
Puma Biotechnology |
$10.85 |
-1.54%
|
$11.32 |
$10.73 |
355,630 |
| NMRA
|
Neumora Therapeutics Inc |
$0.39 |
3.56%
|
$0.41 |
$0.37 |
470,491 |
| PCAR
|
Paccar Inc |
$104.37 |
-2.42%
|
$107.90 |
$103.33 |
5,356,515 |
| NMREF
|
Namibia Critical Metals |
$0.11 |
5.24%
|
$0.11 |
$0.11 |
2,000 |
| PCB
|
Pcb Bancorp |
$28.94 |
1.05%
|
$29.39 |
$28.59 |
69,274 |
| NMRK
|
Newmark Group Inc Cl A |
$11.34 |
-1.56%
|
$11.59 |
$11.31 |
1,356,806 |
| PCCWY
|
Pccw Ltd ADR |
$6.01 |
-0.32%
|
$6.34 |
$6.01 |
2,698 |
| PCCYF
|
Petrochina CO Ltd |
$1.26 |
14.55%
|
$1.33 |
$1.24 |
17,239 |
| PCFBY
|
Pacific Basin Shipping Ltd |
$9.32 |
2.42%
|
$9.32 |
$9.16 |
404 |
| PCG
|
Pacific Gas & Electric Company |
$12.85 |
1.74%
|
$12.90 |
$12.63 |
39,612,707 |
| NMTC
|
Neuroone Medical Technologies Corp |
$0.80 |
-12.55%
|
$0.92 |
$0.77 |
43,359 |
| NMTLF
|
New Age Metals Inc |
$0.11 |
5.87%
|
$0.11 |
$0.10 |
11,625 |
| NN
|
Nextnav Inc |
$11.28 |
11.90%
|
$12.91 |
$9.76 |
12,679,015 |
| NNBR
|
NN Inc |
$3.36 |
1.82%
|
$3.52 |
$3.32 |
1,580,250 |
| NNDM
|
Nano Dimension ADR |
$1.40 |
3.70%
|
$1.43 |
$1.34 |
1,017,612 |
| PCLB
|
Pinnacle Bancshares Inc |
$33.88 |
-1.97%
|
$34.17 |
$33.88 |
1,310 |
| NNE
|
Nano Nuclear Energy Inc |
$11.86 |
-2.47%
|
$12.30 |
$11.74 |
2,026,947 |
| PCLI
|
Protocall Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
19,700 |
| PCLOF
|
Pharmacielo Ltd |
$0.04 |
30.72%
|
$0.04 |
$0.04 |
1,000 |
| NNGRY
|
NN Group NV ADR |
$42.88 |
0.63%
|
$43.13 |
$42.83 |
63,972 |
| NNI
|
Nelnet Inc |
$122.41 |
-0.15%
|
$124.59 |
$122.01 |
106,687 |
| PCOGF
|
Pancontinental Energy NL |
$0.01 |
48.94%
|
$0.01 |
$0.01 |
2,500 |
| PCOR
|
Procore Technologies Inc |
$62.77 |
-0.37%
|
$63.59 |
$61.72 |
2,653,679 |
| NNN
|
NNN REIT Inc |
$42.03 |
0.74%
|
$42.15 |
$41.69 |
2,822,124 |
| NNOMF
|
Nano One Materials Corp |
$0.57 |
0.83%
|
$0.58 |
$0.54 |
24,505 |
| NNOX
|
Nano-X Imaging Ltd |
$0.34 |
-7.81%
|
$0.37 |
$0.34 |
789,081 |
| PCRFF
|
Panasonic Corp Ord |
$22.75 |
-2.99%
|
$24.49 |
$22.75 |
13,383 |
| NNRI
|
Nnrf Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
30,300 |
| PCRHY
|
Panasonic Hlds ADR |
$22.88 |
-0.95%
|
$23.00 |
$22.64 |
334,963 |
| PCRX
|
Pacira Pharm Inc |
$36.38 |
-0.11%
|
$36.45 |
$36.37 |
606,695 |
| NNVC
|
Nanoviricides Inc |
$1.36 |
-2.86%
|
$1.40 |
$1.32 |
220,511 |
| PCSA
|
Processa Pharmaceuticals Inc |
$1.80 |
-0.83%
|
$1.84 |
$1.72 |
19,526 |
| NNXPF
|
Nanoxplore Inc |
$0.77 |
-7.63%
|
$0.83 |
$0.77 |
319,486 |
| PCSV
|
Pcs Edventures! Inc |
$1.39 |
-2.80%
|
$1.40 |
$1.39 |
2,100 |