Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NI NiSource Inc $39.64 0.20% $39.73 $39.35 1,965,536
NIC Nicolet Bankshares Inc $129.36 -1.65% $132.05 $128.39 106,954
OXY Occidental Petroleum Corp $43.36 -1.00% $44.17 $42.79 10,765,178
NICE Nice Ltd ADR $169.60 -0.35% $170.55 $168.00 167,861
OZ Belpointe Prep Llc Cl A Units $64.39 -2.07% $66.00 $64.39 678
OZK Bank Ozk $50.44 -1.10% $51.39 $50.18 955,999
NIDB Northeast Indiana Bancorp Inc $17.20 -0.65% $17.80 $17.20 432
OZSC Ozop Energy Solutions Inc $0.00 -33.33% $0.00 $0.00 19,108,686
PAA Plains All American Pipeline LP $18.36 -0.65% $18.55 $18.23 1,484,270
PAANF Pan Amern Energy Corp $0.26 10.43% $0.26 $0.21 4,939
NILIF Surge Battery Metals Inc $0.17 -4.57% $0.19 $0.17 38,015
PAAS Pan Amer Silver Corp $29.35 0.51% $29.37 $28.09 3,608,958
PAASF Pan American Silver Corp Contingent Value Rights $0.25 0.04% $0.27 $0.25 226,547
PAC Grupo Aeroportuario Del Pacifico ADR $230.21 -1.30% $233.83 $229.30 75,695
PACB Pacific Biosciences $1.48 -7.81% $1.57 $1.44 6,524,000
NINE Nine Energy Service Inc $0.83 -1.13% $0.85 $0.75 1,683,932
PACK Ranpak Holdings Corp $3.62 -2.69% $3.76 $3.54 283,607
PACS Pacs Group Inc $12.50 -4.87% $13.16 $12.45 328,855
NINOY Nikon Corp ADR $10.25 0.89% $10.27 $10.22 150
NIO Nio Inc ADR $3.42 -2.56% $3.47 $3.39 28,814,557
PAG Penske Automotive Group $180.83 -0.95% $182.77 $179.11 173,405
PAGP Plains Gp Holdings LP $19.27 -1.38% $19.54 $19.20 811,215
PAGS Pagseguro Digital Ltd Cl A $9.16 -2.66% $9.40 $9.05 3,694,183
PAHC Phibro Anl Htlh A $29.84 6.57% $30.59 $29.06 495,796
NIPG Nip Group Inc ADR $1.93 -9.39% $2.13 $1.90 395,008
NISN Nisun Int Ent Dev Grp Ltd $3.92 -1.26% $3.97 $3.85 31,238
PAIYY Aesthetic Medical International Holdings Group L $0.15 16.06% $0.15 $0.15 4,200
NISTF Nippon Steel Corp $18.73 -4.44% $20.00 $18.71 6,251
PAL Proficient Auto Logistics Inc $7.38 3.51% $7.50 $7.02 227,518
NITO N2Off Inc $0.24 -1.21% $0.25 $0.24 211,335
PALAF Paladin Energy Ltd $4.99 -2.91% $5.11 $4.93 53,740
NIU Niu Technologies ADR $3.42 1.79% $3.62 $3.38 566,514
PALI Palisade Bio Inc $0.72 -0.63% $0.76 $0.72 15,249
NIVF Newgenivf Group Cl A $0.85 -8.16% $0.94 $0.85 819,888
PAM Pampa Energia S.A. ADR $69.25 -3.77% $72.01 $68.09 290,110
NIXX Nixxy Inc $2.16 -8.47% $2.36 $2.11 274,106
PANL Pangaea Logistics So $5.04 -1.95% $5.24 $5.03 251,227
NJDCY Nihon Densan Kabushiki Kaisha ADR $4.57 -4.19% $4.70 $4.52 225,136
PANW Palo Alto Networks Inc $200.40 -0.70% $202.19 $199.67 2,283,074
NJR Newjersey Resources Corp $45.17 -0.46% $45.81 $44.97 399,511
PANXF Ptx Metals Inc $0.07 -4.86% $0.08 $0.07 75,375
NKE Nike Inc $76.54 0.20% $77.50 $75.85 13,725,791
NKGFF Nevada King Gold Corp $0.11 -1.97% $0.12 $0.11 194,076
PAOTF Parrot Sa $10.75 -6.32% $11.50 $10.75 331
PAR Par Technology Corp $68.98 -0.78% $70.00 $68.25 249,627
PARA Paramount Global Cl B $12.53 -2.87% $12.89 $12.55 7,946,226
PARAA Paramount Global Cl A $23.08 1.05% $23.05 $22.80 13,995
NKOSF Labrador Gold Corp $0.06 10.84% $0.06 $0.05 85,760
PARR Par Pacific Holdings Inc $31.24 -0.67% $31.57 $30.72 701,742
PARXF Parex Resources $10.39 -0.48% $10.59 $10.31 19,497