| UNF
|
Unifirst Corp |
$275.17 |
0.16%
|
$275.50 |
$269.62 |
317,600 |
| UNFI
|
United Nat Foods |
$43.93 |
0.71%
|
$44.54 |
$43.26 |
1,098,000 |
| UNFYF
|
Edge Total Intelligence Inc |
$0.30 |
-5.84%
|
$0.30 |
$0.30 |
31,000 |
| UNIB
|
University Bancorp Inc |
$22.00 |
-0.09%
|
$22.00 |
$21.20 |
6,400 |
| UNIF
|
U&I Financial Corp |
$4.07 |
1.69%
|
$4.07 |
$3.85 |
300 |
| YMM
|
Full Truck Alliance Ltd ADR |
$8.65 |
0.82%
|
$8.78 |
$8.61 |
2,992,500 |
| YMMCF
|
Yukon Metals Corp |
$0.32 |
0.78%
|
$0.32 |
$0.32 |
1,100 |
| UNIT
|
Uniti Group Inc |
$10.17 |
N/A
|
$10.34 |
$10.07 |
1,203,900 |
| YORW
|
York Water Company |
$34.05 |
-0.84%
|
$34.27 |
$34.03 |
69,300 |
| UNM
|
Unumprovident Corp |
$95.85 |
-0.75%
|
$96.77 |
$95.31 |
1,297,000 |
| UNP
|
Union Pacific Corp |
$289.62 |
0.16%
|
$292.58 |
$287.12 |
1,279,300 |
| YOU
|
Clear Secure Inc Cl A |
$44.33 |
-0.58%
|
$44.55 |
$43.70 |
1,256,300 |
| YPF
|
Ypf Sociedad Anonima ADR |
$52.62 |
0.40%
|
$53.04 |
$51.35 |
714,600 |
| UNRG
|
United Energy Corp |
$0.03 |
-2.74%
|
$0.03 |
$0.03 |
155,100 |
| UNTC
|
Unit Corp |
$33.35 |
-0.80%
|
$34.43 |
$33.26 |
26,300 |
| YQ
|
17 Education & Technology Group Inc ADR |
$2.92 |
5.42%
|
$2.92 |
$2.60 |
50,400 |
| UNTCW
|
Unit Corp |
$2.15 |
2.38%
|
$2.31 |
$2.00 |
3,100 |
| YRD
|
Yirendai Ltd ADR |
$1.02 |
0.99%
|
$1.05 |
$0.99 |
43,600 |
| UNTY
|
Unity Bancorp Inc |
$59.96 |
1.78%
|
$60.06 |
$59.00 |
35,800 |
| YSG
|
Yatsen Holding Ltd ADR |
$2.66 |
12.24%
|
$2.70 |
$2.40 |
136,800 |
| UNVC
|
Univec Inc |
$0.00 |
-8.70%
|
$0.00 |
$0.00 |
150,100 |
| UONE
|
Urban One Inc |
$4.73 |
-2.97%
|
$4.82 |
$4.73 |
11,300 |
| UONEK
|
Urban One Inc |
$4.15 |
-3.49%
|
$4.28 |
$4.15 |
7,900 |
| YTRA
|
Yatra Online Inc |
$0.99 |
0.93%
|
$1.01 |
$0.99 |
60,600 |
| YUBCF
|
Yubico Ab |
$9.49 |
3.49%
|
$9.49 |
$9.49 |
800 |
| UP
|
Wheels Up Experience Inc |
$4.36 |
-2.02%
|
$4.49 |
$4.28 |
83,700 |
| YUKA
|
Yuka Group Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
3,500 |
| UPB
|
Upstream Bio Inc |
$6.01 |
-1.15%
|
$6.23 |
$5.97 |
643,200 |
| YUM
|
Yum! Brands |
$150.71 |
-1.20%
|
$153.22 |
$150.22 |
1,623,200 |
| UPBD
|
Upbound Group Inc |
$18.98 |
1.66%
|
$19.19 |
$18.51 |
812,300 |
| UPC
|
Universe Pharmaceuticals Inc |
$4.03 |
-6.93%
|
$4.36 |
$3.80 |
70,000 |
| YUMC
|
Yum China Holdings Inc |
$43.60 |
-0.21%
|
$43.94 |
$43.56 |
799,600 |
| UPHL
|
Uphealth Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
800 |
| UPLD
|
Upland Software Inc |
$3.70 |
-7.27%
|
$3.98 |
$3.64 |
48,100 |
| YXT
|
Yxt.com Group ADR |
$2.63 |
3.54%
|
$2.64 |
$2.50 |
27,600 |
| UPS
|
United Parcel Service |
$102.29 |
-1.17%
|
$103.46 |
$102.22 |
3,108,900 |
| UPST
|
Upstart Holdings Inc |
$28.05 |
-1.65%
|
$28.24 |
$27.66 |
2,913,100 |
| UPWK
|
Upwork Inc |
$8.79 |
-4.35%
|
$9.02 |
$8.72 |
1,795,900 |
| UPXI
|
Upexi Inc |
$1.07 |
N/A
|
$1.08 |
$1.04 |
1,828,500 |
| Z
|
Zillow Group Cl C |
$34.59 |
-2.12%
|
$35.00 |
$34.04 |
3,785,100 |
| URBN
|
Urban Outfitters Inc |
$80.97 |
0.48%
|
$81.37 |
$79.51 |
681,300 |
| ZBAO
|
Zhibao Technology Inc Cl A |
$0.17 |
-5.51%
|
$0.17 |
$0.16 |
1,703,700 |
| URG
|
Ur Energy Inc |
$1.40 |
N/A
|
$1.41 |
$1.37 |
3,016,800 |
| ZBH
|
Zimmer Biomet Holdings |
$98.07 |
-0.86%
|
$98.77 |
$96.84 |
1,325,000 |
| URGN
|
Urogen Pharma Ltd |
$44.09 |
-1.76%
|
$45.10 |
$43.50 |
779,000 |
| ZBIO
|
Zenas Biopharma Inc |
$32.88 |
-0.12%
|
$33.29 |
$32.38 |
452,600 |
| URI
|
United Rentals |
$1,009.86 |
1.61%
|
$1,012.31 |
$988.54 |
316,100 |
| ZBRA
|
Zebra Technologies |
$362.74 |
1.47%
|
$365.00 |
$351.24 |
401,400 |
| URNAF
|
Urbana Corp |
$6.70 |
0.81%
|
$6.73 |
$6.65 |
1,500 |
| ZCMD
|
Zhongchao Inc Cl A |
$0.85 |
-3.77%
|
$0.90 |
$0.84 |
229,800 |