MTRAF
|
Metro Inc |
$74.45 |
1.17%
|
$74.45 |
$74.45 |
23,600 |
MTRN
|
Materion Corp |
$83.19 |
-0.59%
|
$83.24 |
$81.87 |
68,700 |
MTRX
|
Matrix Service Company |
$11.90 |
2.94%
|
$11.92 |
$11.40 |
156,400 |
MTSFY
|
Mitsui Fudosan Ltd ADR |
$29.83 |
-0.77%
|
$29.94 |
$29.43 |
9,400 |
MTSI
|
Macom Technology S |
$106.28 |
0.57%
|
$107.14 |
$103.73 |
324,900 |
MTSUY
|
Mitsubishi Corp |
$18.74 |
-0.82%
|
$19.42 |
$18.57 |
54,800 |
MTTRF
|
Mattr Corp |
$7.08 |
2.96%
|
$7.09 |
$7.07 |
44,600 |
MTTRY
|
Ceconomy Ag |
$0.65 |
-14.34%
|
$0.69 |
$0.65 |
700 |
MTUAY
|
Mtu Aero Engines Hol |
$166.23 |
4.73%
|
$166.53 |
$165.22 |
5,000 |
MTUS
|
Metallus Inc |
$12.87 |
-2.50%
|
$13.06 |
$12.73 |
311,100 |
MTW
|
Manitowoc Company |
$8.07 |
0.12%
|
$8.08 |
$7.86 |
195,600 |
MTWO
|
M2I Global Inc |
$0.13 |
8.33%
|
$0.13 |
$0.12 |
56,700 |
MTX
|
Minerals Technologies Inc |
$52.98 |
-9.90%
|
$58.31 |
$52.42 |
396,200 |
MTYFF
|
Mty Food Group Inc |
$30.44 |
5.33%
|
$30.60 |
$30.44 |
5,000 |
MTZ
|
Mastec Inc |
$125.11 |
1.86%
|
$126.03 |
$122.00 |
504,700 |
MU
|
Micron Technology |
$79.78 |
3.05%
|
$80.30 |
$76.90 |
19,746,201 |
MUFG
|
Mitsubishi Ufj Financial Group ADR |
$12.27 |
0.16%
|
$12.29 |
$12.12 |
3,700,900 |
MULN
|
Mullen Automotive Inc |
$0.69 |
-6.64%
|
$0.74 |
$0.67 |
3,402,600 |
MUNMF
|
Mundoro Capital Inc |
$0.15 |
-2.06%
|
$0.15 |
$0.15 |
5,000 |
MUR
|
Murphy Oil Corp |
$21.07 |
1.15%
|
$21.20 |
$20.40 |
1,938,000 |
MURA
|
Mural Oncology Plc |
$2.60 |
-1.52%
|
$2.66 |
$2.52 |
437,800 |
MURGF
|
Muenchener Rueckver Ges |
$678.74 |
-0.19%
|
$698.04 |
$678.69 |
100 |
MURGY
|
Muenchener Re Group ADR |
$13.79 |
-0.22%
|
$13.83 |
$13.64 |
161,600 |
MUSA
|
Murphy USA Inc |
$491.55 |
1.07%
|
$492.67 |
$484.68 |
163,500 |
MUSLF
|
Promino Nutritional Sciences Inc |
$0.04 |
-6.13%
|
$0.04 |
$0.04 |
1,000 |
MUX
|
Mcewen Mining Inc |
$7.66 |
-1.29%
|
$7.76 |
$7.49 |
396,200 |
MVBF
|
Mvb Financial Corp |
$16.65 |
-0.42%
|
$16.75 |
$16.28 |
21,300 |
MVCO
|
Metavesco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,380,400 |
MVIS
|
Microvision |
$1.21 |
N/A
|
$1.24 |
$1.17 |
3,236,800 |
MVLA
|
Movella Holdings Inc |
$0.01 |
8.11%
|
$0.01 |
$0.00 |
900 |
MVMDF
|
Mountain Valley MD Holdings Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
9,600 |
MVNC
|
Marvion Inc |
$0.02 |
111.11%
|
$0.02 |
$0.01 |
45,300 |
MVO
|
Mv Oil Trust |
$6.31 |
7.13%
|
$6.40 |
$5.85 |
199,400 |
MVST
|
Microvast Hldgs Inc |
$2.06 |
-4.19%
|
$2.20 |
$2.01 |
6,026,000 |
MWA
|
Mueller Water Products |
$26.20 |
-0.91%
|
$26.41 |
$25.95 |
987,700 |
MWG
|
Multi Ways Holdings Limited |
$0.29 |
3.71%
|
$0.30 |
$0.28 |
31,800 |
MWWC
|
Marketing Worldwide Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,406,340 |
MX
|
Magnachip Semiconductor Corp |
$3.23 |
-0.62%
|
$3.25 |
$3.18 |
100,900 |
MXC
|
Mexco Energy Corp |
$6.62 |
-1.49%
|
$7.00 |
$6.50 |
5,100 |
MXCT
|
Maxcyte Inc |
$2.88 |
1.41%
|
$2.88 |
$2.79 |
289,800 |
MXGFF
|
Maxim Power Corp |
$2.77 |
0.73%
|
$2.78 |
$2.77 |
2,100 |
MXL
|
Maxlinear Inc |
$10.14 |
5.02%
|
$10.21 |
$9.54 |
2,402,500 |
MXROF
|
Max Resource Corp |
$0.03 |
2.41%
|
$0.03 |
$0.03 |
6,000 |
MXTRF
|
Montero Mining & Exploration Ltd |
$0.20 |
-35.48%
|
$0.20 |
$0.20 |
5,000 |
MYBUF
|
Meyer Burger Technology Ag |
$2.00 |
-4.76%
|
$2.00 |
$2.00 |
900 |
MYCOF
|
Mydecine Innovations Group Inc |
$0.00 |
11.36%
|
$0.00 |
$0.00 |
800 |
MYE
|
Myers Industries |
$10.30 |
-0.29%
|
$10.37 |
$10.13 |
218,500 |
MYFW
|
First Western Financial Inc |
$20.34 |
7.90%
|
$20.92 |
$19.54 |
98,300 |
MYGN
|
Myriad Genetics Inc |
$7.42 |
0.68%
|
$7.43 |
$7.16 |
2,666,800 |
MYIDF
|
Reklaim Ltd |
$0.06 |
N/A
|
$0.06 |
$0.06 |
1,100 |