Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SUND Sundance Strategies Inc $0.27 N/A $0.27 $0.27 2,500
SDXAY Sodexo ADR $10.19 2.21% $10.25 $10.05 68,300
SUNS Sunrise Realty Trust $7.53 0.80% $7.59 $7.37 84,300
SUOPY Sumco Corp ADR $28.50 6.42% $28.61 $27.10 2,000
SDZXF Sandoz Group Ag $79.99 -1.55% $79.99 $79.99 200
SE Sea Ltd ADR $85.44 2.51% $85.84 $83.00 3,283,000
SUPN Supernus Pharm $49.76 -1.25% $50.51 $48.71 482,100
SEAC Sea Change Intl IN $3.51 N/A $3.90 $3.51 300
SUPV Grupo Supervielle S.A. ADR $8.98 0.22% $9.27 $8.70 664,600
SEAT Vivid Seats Inc Cl A $6.80 3.50% $7.04 $6.53 132,800
SURG Surgepays $0.55 -17.95% $0.67 $0.54 879,500
SEAV Seatech Ventures Corp $0.03 N/A $0.03 $0.03 100
SEB Seaboard Corp $5,833.06 0.15% $5,852.85 $5,714.00 8,500
SUUIF Superior Plus Corp $5.45 -0.55% $5.51 $5.45 73,200
SUZ Suzano Papel E Celul ADR $9.10 -2.67% $9.22 $9.06 2,809,700
SEDG Solaredge Tech $45.83 -3.23% $48.20 $44.27 3,415,600
SVAUF Storagevault Canada Inc $3.41 2.34% $3.41 $3.34 82,700
SEED Origin Agritech Ltd $1.31 -4.38% $1.40 $1.25 27,500
SVBL Silver Bull Resources Inc $0.40 0.50% $0.41 $0.40 39,200
SEEMF Seeing Machines Ltd $0.04 -3.07% $0.04 $0.04 300
SVC Service Properties Trust $1.54 7.69% $1.55 $1.43 5,649,300
SEER Seer Inc Cl A $1.97 1.55% $2.05 $1.96 1,148,100
SEG Seaport Entertainment Group Inc $22.71 1.98% $23.21 $21.98 26,500
SVCO Silvaco Group Inc $9.93 9.85% $9.99 $9.14 410,800
SVGAF Silver Grail Resources Ltd $0.12 N/A $0.12 $0.12 30,000
SEGXF Segro Plc REIT $9.68 -0.76% $9.68 $9.68 300
SEI Solaris Energy Infrastructure Inc $72.41 4.22% $73.73 $68.86 2,292,900
SEIC Sei Investments Company $88.84 -2.43% $91.47 $87.66 1,516,900
SVM Silvercorp Metals Inc $12.51 3.05% $12.67 $12.05 2,547,500
SELF Global Self Storage $5.35 0.38% $5.35 $5.25 15,900
SEM Select Medical Holdings Corp $16.45 0.12% $16.47 $16.39 1,376,800
SVMLF Sovereign Metals Ltd $0.47 -5.16% $0.51 $0.47 33,100
SEMHF Siemens Healthineers Ag $40.42 -5.76% $42.61 $40.00 2,900
SEMR Semrush Holdings Inc Cl A $12.00 0.17% $12.00 $11.98 726,500
SENEA Seneca Foods Corp A $133.33 -0.89% $134.98 $131.54 104,200
SVRA Savara Inc $5.12 3.64% $5.19 $4.94 929,600
SVRE Saverone 2014 Ltd ADR $3.86 -13.23% $4.57 $3.81 57,100
SVRSF Silver Storm Mining Ltd $0.34 -2.27% $0.36 $0.34 636,100
SVSN Stereo Vision Entertainment Inc $0.00 N/A $0.00 $0.00 400
SVTRF Severn Trent Plc $42.11 0.13% $42.11 $42.11 1,900
SVV Savers Value Village Inc $8.72 2.83% $8.73 $8.35 696,500
SER Serina Therapeutics Inc $1.97 1.55% $1.97 $1.89 46,100
SERA Sera Prognostics Inc Cl A $2.01 -5.19% $2.16 $1.94 20,100
SERV Serve Robotics Inc $9.22 -1.07% $9.53 $9.15 2,568,400
SES Ses Ai Corp $1.16 -4.92% $1.35 $1.13 23,678,700
SW Smurfit Westrock Plc $39.96 -1.38% $40.42 $39.55 4,488,100
SWAG Stran & Company Inc $1.56 -3.11% $1.71 $1.54 20,900
SWBI Smith & Wesson Brands Inc $15.00 -0.99% $15.19 $14.87 414,800
SETO Seto Holdings Inc $0.01 N/A $0.01 $0.01 20,000
SWDBY Swedbank Ab ADR $34.90 0.27% $34.90 $34.66 23,200