Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NGCG New Generation Consumer Group Inc $0.00 -25.00% $0.00 $0.00 10,850,000
OUKPY Metso Oyj $6.50 -0.73% $6.58 $6.44 1,771
NGD New Gold Inc $5.03 0.80% $5.05 $4.83 16,096,452
NGENF Nervgen Pharma Corp $2.60 5.83% $2.70 $2.50 87,321
NGG National Grid Transco Plc ADR $70.94 -1.05% $71.21 $70.70 477,934
OUST Ouster Inc $22.43 -1.32% $22.22 $21.03 2,097,734
OUT Outfront Media Inc $16.77 -2.22% $17.22 $16.76 752,352
NGGTF National Grid Transc $14.73 3.46% $14.76 $14.11 3,427
NGL Ngl Energy Partners LP $4.23 -0.94% $4.41 $4.22 373,734
OVBC Ohio Valley Banc Corp $33.86 -0.47% $34.33 $33.30 8,326
OVCHY Oversea-Chinese ADR $25.43 -3.14% $26.88 $25.43 9,109
NGLD Nevada Canyon Gold Corp $0.85 -7.85% $0.95 $0.81 35,537
NGLOY Anglo American Plc ADR $14.71 -3.28% $15.07 $14.71 511,797
NGMC Next Generation Management Corp $0.00 -20.00% $0.00 $0.00 280,000
OVID Ovid Therapeutics Inc $0.38 11.38% $0.39 $0.33 1,488,163
OVLY Oak Valley Bancp CA $27.89 0.04% $28.34 $27.18 10,144
NGNE Neurogene Inc $19.59 -2.49% $20.55 $19.37 174,237
OVV Ovintiv Inc $39.29 -1.58% $40.23 $38.77 1,614,431
NGPHF Northern Graphite Corp $0.06 -0.16% $0.06 $0.06 4,015
OWL Blue Owl Capital Inc $19.31 -1.33% $19.65 $19.04 3,359,502
NGRBF Nextgen Food Robotics Corp $0.00 100.00% $0.00 $0.00 15,111
OWLT Owlet Inc $8.67 1.64% $8.84 $8.10 143,242
NGRRF Nagarro Se $68.38 -4.58% $68.76 $68.33 231
NGS Natural Gas Services Group $24.55 -3.76% $25.44 $24.41 50,841
OWPC One World Products Inc $0.02 -15.42% $0.02 $0.02 144,600
NGTF Nightfood Holdings Inc $0.02 -1.10% $0.02 $0.02 4,728
NGVC Natural Grocers By Vitamin Cottage Inc $39.38 -1.77% $40.07 $38.97 204,555
OWUV One World Universe Inc $0.01 N/A $0.01 $0.01 10,800
NGVT Ingevity Corp $45.35 -3.02% $46.50 $45.22 112,166
OXBC Oxford Bank Corp $33.75 -0.15% $33.75 $33.75 200
NGXXF Ngex Minerals Ltd $11.78 -0.13% $11.78 $10.87 13,711
OXBDF Oxford Biomedica Plc $4.64 9.72% $4.64 $4.57 1,250
OXBR Oxbridge Ord Shrs $1.95 -9.72% $2.14 $1.85 147,457
NHC National Healthcare Corp $104.40 -3.73% $108.42 $104.41 40,218
NHHHF Fuelpositive Corp $0.05 19.11% $0.05 $0.03 905,645
NHI National Health Investors $70.51 -0.41% $71.43 $70.23 109,141
NHNKY Nihon Kohden Corp $10.92 -20.41% $12.79 $10.92 10,590
NHTC Natural Hlth Trd $4.73 2.38% $4.80 $4.55 18,381
NHYDY Norsk Hydro ADR $5.85 -0.93% $5.92 $5.82 55,876
OXM Oxford Industries $42.51 -1.82% $44.10 $42.06 220,095
NHYKF Norsk Hydro ASA Ord $5.97 -2.53% $6.04 $5.90 3,584
OXSQ Oxford Square Capital Corp $2.31 2.21% $2.31 $2.25 626,720
NI NiSource Inc $39.64 0.20% $39.73 $39.35 1,822,579
NIC Nicolet Bankshares Inc $129.36 -1.65% $132.05 $128.39 104,415
OXY Occidental Petroleum Corp $43.36 -1.00% $44.17 $42.79 10,156,322
NICE Nice Ltd ADR $169.60 -0.35% $170.55 $168.00 155,733
OZ Belpointe Prep Llc Cl A Units $64.39 -2.07% $66.00 $64.39 678
OZK Bank Ozk $50.44 -1.10% $51.39 $50.18 820,987
NIDB Northeast Indiana Bancorp Inc $17.20 -0.65% $17.80 $17.20 432
OZSC Ozop Energy Solutions Inc $0.00 -33.33% $0.00 $0.00 13,583,798