| SHIM
|
Shimmick Corp |
$3.70 |
1.09%
|
$3.82 |
$3.63 |
124,600 |
| SHIP
|
Seanergy Maritime Hl |
$16.31 |
-1.39%
|
$16.86 |
$15.95 |
244,100 |
| TAWNF
|
Thai Airways International Public Co. Ltd |
$0.21 |
3.87%
|
$0.22 |
$0.20 |
235,900 |
| SHLAF
|
Schindler Holding Ag |
$349.67 |
1.62%
|
$349.67 |
$349.67 |
100 |
| TAYD
|
Taylor Devices Inc |
$53.33 |
-1.57%
|
$55.44 |
$53.33 |
17,000 |
| SHLS
|
Shoals Technologies Group Cl A |
$10.30 |
-1.25%
|
$10.82 |
$10.06 |
3,817,200 |
| TBBA
|
Teb Bancorp Inc |
$6.49 |
-0.15%
|
$6.49 |
$6.49 |
100 |
| TBBB
|
BBB Foods Inc Cl A |
$42.41 |
0.69%
|
$43.80 |
$41.53 |
1,047,100 |
| TBBC
|
Triad Business Bank |
$6.50 |
0.34%
|
$6.50 |
$6.50 |
5,000 |
| SHMD
|
Schmid Group N.V. Cl A |
$6.23 |
15.80%
|
$6.27 |
$5.50 |
1,328,400 |
| TBBK
|
The Bancorp Inc |
$56.06 |
-2.44%
|
$59.04 |
$55.70 |
404,600 |
| SHMDF
|
Shimano Inc |
$99.74 |
-1.10%
|
$99.74 |
$99.74 |
100 |
| SHMN
|
Sohm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,320,000 |
| TBI
|
Trueblue Inc |
$6.95 |
-0.43%
|
$7.18 |
$6.89 |
235,400 |
| SHMUY
|
Shimizu Corp |
$68.42 |
7.91%
|
$68.42 |
$68.42 |
600 |
| TBLA
|
Taboola.com Ltd |
$4.94 |
4.22%
|
$4.97 |
$4.72 |
2,187,600 |
| SHO
|
Sunstone Hotel Investors |
$11.78 |
0.51%
|
$11.88 |
$11.68 |
1,818,100 |
| TBLT
|
Toughbuilt Industries Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
100 |
| SHOO
|
Steven Maddens Ltd |
$45.42 |
-1.58%
|
$47.10 |
$45.02 |
722,100 |
| TBN
|
Tamboran Resources Corp |
$36.47 |
-9.66%
|
$38.85 |
$36.02 |
527,400 |
| SHOP
|
Shopify Inc |
$112.49 |
3.93%
|
$115.32 |
$110.20 |
6,829,000 |
| TBPH
|
Theravance Bio Ord |
$16.32 |
-1.92%
|
$16.61 |
$16.21 |
346,300 |
| SHPH
|
Shuttle Pharmaceuticals Holdings Inc |
$3.76 |
-3.84%
|
$4.09 |
$3.61 |
51,600 |
| TBRG
|
Trubridge Inc |
$26.13 |
0.04%
|
$26.13 |
$26.11 |
151,800 |
| TBTC
|
Table Trac Inc |
$4.45 |
0.15%
|
$4.45 |
$4.45 |
200 |
| SHTLF
|
South32 Ltd |
$3.29 |
11.27%
|
$3.31 |
$3.29 |
1,700 |
| SHVLF
|
Starcore International Mines Ltd |
$0.41 |
11.67%
|
$0.45 |
$0.41 |
194,500 |
| SHW
|
Sherwin-Williams Company |
$320.24 |
0.93%
|
$327.33 |
$319.39 |
2,678,900 |
| TCBI
|
Texas Capital Bncsh |
$100.73 |
-0.77%
|
$102.31 |
$100.31 |
438,700 |
| TCBK
|
Trico Bancshares |
$51.67 |
-1.84%
|
$53.00 |
$51.47 |
94,000 |
| SIBN
|
Si-Bone Inc |
$15.12 |
-1.95%
|
$15.80 |
$15.03 |
649,200 |
| TCBS
|
Texas Community Bancshares Inc |
$17.50 |
1.16%
|
$17.90 |
$17.11 |
6,900 |
| TCBX
|
Third Coast Bancshares Inc |
$39.36 |
-1.80%
|
$40.67 |
$39.28 |
120,800 |
| SID
|
Companhia Siderurgica Nacional ADR |
$1.22 |
N/A
|
$1.32 |
$1.21 |
3,029,400 |
| TCEFF
|
Terra Clean Energy Corp |
$0.07 |
-7.66%
|
$0.07 |
$0.07 |
5,100 |
| SIDU
|
Sidus Space Inc Cl A |
$3.43 |
-9.02%
|
$3.87 |
$3.38 |
21,653,000 |
| SIEB
|
Siebert Fin Corp |
$1.89 |
3.85%
|
$1.94 |
$1.81 |
26,700 |
| TCI
|
Transcontinental Realty Investors |
$38.47 |
-7.23%
|
$42.10 |
$38.47 |
4,400 |
| SIEVF
|
D Ieteren Group NV |
$193.00 |
0.52%
|
$193.00 |
$193.00 |
200 |
| SIF
|
Sifco Industries |
$21.81 |
4.01%
|
$22.50 |
$20.55 |
121,200 |
| TCMD
|
Tactile Systems Technology Inc |
$26.36 |
0.19%
|
$26.77 |
$25.99 |
151,000 |
| SIFY
|
Sify Techs Ltd ADR |
$16.59 |
3.36%
|
$16.89 |
$16.11 |
64,600 |
| SIG
|
Signet Jewelers Ltd |
$88.72 |
-1.70%
|
$92.98 |
$88.25 |
971,700 |
| SIGA
|
Siga Technologies Inc |
$4.34 |
0.46%
|
$4.36 |
$4.29 |
291,400 |
| TCOM
|
Trip.com Group Ltd ADR |
$47.40 |
2.00%
|
$47.68 |
$47.01 |
2,177,100 |
| SIGI
|
Selective Ins Group |
$92.27 |
-0.15%
|
$93.05 |
$91.92 |
331,400 |
| SIGL
|
Signal Advance Inc |
$0.15 |
0.67%
|
$0.17 |
$0.15 |
14,700 |
| TCPC
|
TCP Capital Corp |
$3.60 |
-5.01%
|
$3.79 |
$3.60 |
2,330,700 |
| SII
|
Sprott Inc |
$128.35 |
8.04%
|
$134.20 |
$126.52 |
258,300 |
| TCRT
|
Alaunos Therapeutics Inc |
$2.28 |
0.88%
|
$2.37 |
$2.26 |
11,000 |