Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MSB Mesabi Trust $28.03 2.22% $28.37 $27.01 22,900
MSBC Mission Bancorp $93.00 N/A $93.02 $93.00 2,800
MSBHF Mitsubishi Corp $18.63 0.89% $19.50 $18.50 5,500
MSBI Midland Sts BNC $16.61 -1.13% $16.75 $16.37 82,400
MSC Studio City Intl Holdings Ltd ADR $3.08 1.89% $3.08 $2.91 2,600
MSCI MSCI Inc $535.36 0.90% $537.75 $528.67 504,500
MSCLF Satellos Bioscience Inc $0.46 -3.77% $0.48 $0.46 3,400
MSDL Morgan Stanley Direct Lending Fund $19.32 -0.31% $19.49 $19.21 269,200
MSEX Middlesex Water Company $61.44 -0.87% $61.71 $60.07 85,100
MSEZ Media Sentiment Inc $0.09 -8.60% $0.09 $0.09 16,800
MSFT Microsoft Corp $391.85 1.17% $392.16 $384.60 18,973,100
MSGE Madison Square Garden Entmt Corp $32.66 0.46% $32.95 $32.14 229,500
MSGM Motorsport Games Inc Cl A $2.40 -0.41% $2.49 $2.31 124,900
MSGS Madison Square Garden Sports Corp $192.16 0.22% $192.95 $189.39 93,400
MSI Motorola Solutions $430.22 0.49% $430.59 $425.54 436,200
MSLOY Mitsui Osk Lines Ltd ADR $18.18 2.61% $18.18 $17.74 7,200
MSM Msc Industrial Direct Company $77.63 -0.47% $78.02 $77.11 300,600
MSMGF Grid Metals Corp $0.03 19.20% $0.03 $0.03 2,000
MSMY Mc Endeavors Inc $0.00 14.29% $0.00 $0.00 42,100
MSN Emerson Radio Corp $0.40 -4.65% $0.42 $0.40 600
MSRM Mushrooms Inc $0.01 3.20% $0.01 $0.01 30,900
MSS Maison Solutions Inc Cl A $0.98 0.75% $0.99 $0.97 55,200
MSSMY Misumi Group Inc $7.05 -4.93% $7.25 $6.55 11,600
MSTH Mystic Holdings Inc $0.09 61.87% $0.09 $0.09 8,900
MSVB Mid-Southern Bancorp Inc $15.90 0.82% $15.98 $15.76 2,700
MSWV Main Street Financial Services Corp $13.22 0.92% $13.22 $13.22 700
MT Arcelormittal ADR $29.58 0.58% $29.66 $29.20 1,693,500
MTA Metalla Royalty and Streaming Ltd $3.11 0.32% $3.12 $3.02 226,500
MTB M&T Bank Corp $167.39 -1.05% $168.71 $166.25 829,100
MTBLY Moatable Inc $1.21 -12.32% $1.38 $0.99 13,400
MTC Mmtec Inc $1.11 -5.13% $1.20 $1.10 41,200
MTCH Match Group Inc $30.07 -0.40% $30.47 $29.86 2,734,900
MTD Mettler-Toledo International $1,061.79 -1.23% $1,070.81 $1,048.78 165,700
MTDR Matador Resources Company $41.07 0.79% $41.37 $40.10 2,037,800
MTEK Maris-Tech Ltd $2.12 2.49% $2.21 $2.11 10,700
MTEN Mingteng International Corporation Inc $7.24 -3.34% $7.69 $6.90 24,900
MTEX Mannatech Inc $11.25 4.65% $11.90 $10.99 4,800
MTG Mgic Investment Corp $24.22 -1.98% $24.64 $24.14 1,505,500
MTH Meritage Corp $67.95 -1.41% $68.65 $67.04 725,200
MTHRY M3 Inc $5.95 -4.86% $6.06 $5.84 69,200
MTLFF Metallis Resources Inc $0.13 3.17% $0.13 $0.13 27,500
MTLHY Mitsubishi Chemical Group Corp $23.60 5.83% $23.60 $23.60 700
MTLNF Mtl Cannabis Corp $0.37 -5.08% $0.37 $0.37 300
MTLS Materialise NV ADR $5.16 -2.46% $5.42 $5.14 147,900
MTN Vail Resorts $140.30 0.20% $140.69 $137.42 482,700
MTNB Matinas Biopharma Hl $0.67 12.61% $0.67 $0.59 112,700
MTNOY Mtn Group Ltd ADR $6.13 3.03% $6.24 $6.06 3,700
MTPOF Metropolitan Bank & Trust $1.13 -12.45% $1.31 $1.13 1,400
MTR Mesa Royalty Trust $5.21 -0.49% $5.21 $5.20 800
MTRAF Metro Inc $74.45 1.17% $74.45 $74.45 23,600