| TGOLF
|
Thunder Gold Corp |
$0.12 |
0.16%
|
$0.12 |
$0.12 |
5,000 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$29.21 |
0.59%
|
$30.34 |
$28.51 |
251,800 |
| TGT
|
Target Corp |
$120.14 |
-0.54%
|
$120.16 |
$115.75 |
6,005,400 |
| TGTX
|
Tg Therapeutics |
$29.19 |
-0.27%
|
$29.42 |
$28.39 |
1,654,500 |
| TH
|
Target Hospitality Corp |
$7.90 |
0.89%
|
$7.95 |
$7.65 |
316,900 |
| THBD
|
Third Bench Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,317 |
| THC
|
Tenet Healthcare Corp |
$240.59 |
1.54%
|
$241.51 |
$230.42 |
1,095,400 |
| THCH
|
Th International Limited |
$2.02 |
-5.61%
|
$2.10 |
$1.99 |
1,200 |
| THCT
|
Thc Therapeutics Inc |
$0.00 |
-78.84%
|
$0.00 |
$0.00 |
10,000 |
| THFF
|
First Finl Corp [In] |
$61.90 |
0.19%
|
$62.21 |
$59.52 |
83,600 |
| THG
|
The Hanover Insurance Group |
$174.43 |
-1.83%
|
$178.52 |
$173.09 |
263,700 |
| THM
|
International Tower Hill Mines Ltd |
$2.88 |
-5.57%
|
$2.99 |
$2.65 |
1,701,000 |
| THMG
|
Thunder Mountain Gold Inc |
$0.89 |
16.45%
|
$0.96 |
$0.70 |
80,300 |
| THNPF
|
Technip Energies NV |
$38.00 |
-3.36%
|
$38.00 |
$38.00 |
100 |
| THO
|
Thor Industries |
$85.89 |
-0.48%
|
$86.41 |
$81.73 |
866,000 |
| THQQF
|
Embracer Group Ab |
$5.69 |
7.41%
|
$5.70 |
$5.34 |
1,500 |
| THR
|
Thermon Group Holdings Inc |
$44.50 |
-1.70%
|
$45.04 |
$43.47 |
936,900 |
| THRM
|
Gentherm Inc |
$29.06 |
-1.32%
|
$29.22 |
$28.12 |
259,100 |
| THRY
|
Thryv Holdings Inc |
$3.15 |
-0.94%
|
$3.46 |
$3.08 |
1,237,300 |
| THXPF
|
Thor Exploration Ltd |
$1.09 |
-2.21%
|
$1.11 |
$1.05 |
41,400 |
| TIGCF
|
Triumph Gold Corp |
$0.55 |
0.20%
|
$0.55 |
$0.50 |
121,300 |
| TIGO
|
Millicom International Cellular S.A. |
$70.17 |
1.28%
|
$70.44 |
$67.70 |
1,296,000 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$7.31 |
1.53%
|
$7.32 |
$6.98 |
1,949,600 |
| TIL
|
Instil Bio Inc |
$8.90 |
0.34%
|
$9.15 |
$8.60 |
30,100 |
| TILE
|
Interface Inc |
$27.59 |
-1.95%
|
$27.74 |
$26.70 |
426,700 |
| TIMB
|
Tim S.A. ADR |
$26.00 |
2.16%
|
$26.15 |
$25.10 |
509,000 |
| TIOG
|
Tingo Group Inc |
$0.00 |
-85.71%
|
$0.00 |
$0.00 |
400 |
| TISI
|
Team Inc |
$14.40 |
-2.44%
|
$14.66 |
$14.01 |
7,500 |
| TITN
|
Titan Machinery Inc |
$17.84 |
-1.16%
|
$17.94 |
$16.87 |
174,800 |
| TIVC
|
Tivic Health Systems Inc |
$0.85 |
-0.54%
|
$0.88 |
$0.72 |
2,034,200 |
| TJX
|
TJX Companies |
$158.14 |
-0.75%
|
$158.93 |
$155.11 |
4,620,600 |
| TK
|
Teekay Corporation Ltd |
$12.55 |
2.78%
|
$12.71 |
$12.12 |
559,000 |
| TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$6.14 |
0.99%
|
$6.16 |
$5.95 |
1,447,600 |
| TKCI
|
Turnkey Capital Inc |
$0.25 |
2.04%
|
$0.25 |
$0.25 |
600 |
| TKMO
|
Tekumo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
360,000 |
| TKNO
|
Alpha Teknova Inc |
$2.12 |
0.47%
|
$2.14 |
$1.97 |
140,800 |
| TKO
|
Tko Group Holdings Inc Cl A |
$204.07 |
0.69%
|
$204.77 |
$197.54 |
1,228,900 |
| TKOI
|
Telkonet Inc |
$0.01 |
20.99%
|
$0.01 |
$0.01 |
21,600 |
| TKR
|
Timken Company |
$100.58 |
0.90%
|
$101.12 |
$96.27 |
1,130,200 |
| TLF
|
Tandy Leather Fctry |
$2.43 |
0.41%
|
$2.44 |
$2.32 |
39,500 |
| TLGRF
|
Talga Group Ltd |
$0.21 |
-2.68%
|
$0.22 |
$0.21 |
14,400 |
| TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$19.15 |
-0.42%
|
$19.18 |
$18.50 |
868,000 |
| TLN
|
Talen Energy Corporation |
$335.11 |
4.54%
|
$337.11 |
$310.83 |
1,033,600 |
| TLPH
|
Talphera Inc |
$0.89 |
2.74%
|
$0.90 |
$0.86 |
126,500 |
| TLRY
|
Tilray Brands Inc |
$7.35 |
1.94%
|
$7.39 |
$6.83 |
3,303,600 |
| TLS
|
Telos Corp |
$4.36 |
1.40%
|
$4.41 |
$4.20 |
563,800 |
| TLSA
|
Tiziana Life Sciences Ltd |
$1.38 |
-0.72%
|
$1.39 |
$1.35 |
80,100 |
| TLSI
|
Trisalus Life Sciences Inc |
$4.61 |
3.36%
|
$4.85 |
$4.33 |
272,100 |
| TLYS
|
Tilly's Inc |
$1.57 |
5.37%
|
$1.60 |
$1.37 |
70,600 |
| TM
|
Toyota Motor Corp Ltd Ord ADR |
$219.53 |
0.18%
|
$220.70 |
$213.85 |
311,100 |