MSB
|
Mesabi Trust |
$28.03 |
2.22%
|
$28.37 |
$27.01 |
22,900 |
MSBC
|
Mission Bancorp |
$93.00 |
N/A
|
$93.02 |
$93.00 |
2,800 |
MSBHF
|
Mitsubishi Corp |
$18.63 |
0.89%
|
$19.50 |
$18.50 |
5,500 |
MSBI
|
Midland Sts BNC |
$16.61 |
-1.13%
|
$16.75 |
$16.37 |
82,400 |
MSC
|
Studio City Intl Holdings Ltd ADR |
$3.08 |
1.89%
|
$3.08 |
$2.91 |
2,600 |
MSCI
|
MSCI Inc |
$535.36 |
0.90%
|
$537.75 |
$528.67 |
504,500 |
MSCLF
|
Satellos Bioscience Inc |
$0.46 |
-3.77%
|
$0.48 |
$0.46 |
3,400 |
MSDL
|
Morgan Stanley Direct Lending Fund |
$19.32 |
-0.31%
|
$19.49 |
$19.21 |
269,200 |
MSEX
|
Middlesex Water Company |
$61.44 |
-0.87%
|
$61.71 |
$60.07 |
85,100 |
MSEZ
|
Media Sentiment Inc |
$0.09 |
-8.60%
|
$0.09 |
$0.09 |
16,800 |
MSFT
|
Microsoft Corp |
$391.85 |
1.17%
|
$392.16 |
$384.60 |
18,973,100 |
MSGE
|
Madison Square Garden Entmt Corp |
$32.66 |
0.46%
|
$32.95 |
$32.14 |
229,500 |
MSGM
|
Motorsport Games Inc Cl A |
$2.40 |
-0.41%
|
$2.49 |
$2.31 |
124,900 |
MSGS
|
Madison Square Garden Sports Corp |
$192.16 |
0.22%
|
$192.95 |
$189.39 |
93,400 |
MSI
|
Motorola Solutions |
$430.22 |
0.49%
|
$430.59 |
$425.54 |
436,200 |
MSLOY
|
Mitsui Osk Lines Ltd ADR |
$18.18 |
2.61%
|
$18.18 |
$17.74 |
7,200 |
MSM
|
Msc Industrial Direct Company |
$77.63 |
-0.47%
|
$78.02 |
$77.11 |
300,600 |
MSMGF
|
Grid Metals Corp |
$0.03 |
19.20%
|
$0.03 |
$0.03 |
2,000 |
MSMY
|
Mc Endeavors Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
42,100 |
MSN
|
Emerson Radio Corp |
$0.40 |
-4.65%
|
$0.42 |
$0.40 |
600 |
MSRM
|
Mushrooms Inc |
$0.01 |
3.20%
|
$0.01 |
$0.01 |
30,900 |
MSS
|
Maison Solutions Inc Cl A |
$0.98 |
0.75%
|
$0.99 |
$0.97 |
55,200 |
MSSMY
|
Misumi Group Inc |
$7.05 |
-4.93%
|
$7.25 |
$6.55 |
11,600 |
MSTH
|
Mystic Holdings Inc |
$0.09 |
61.87%
|
$0.09 |
$0.09 |
8,900 |
MSVB
|
Mid-Southern Bancorp Inc |
$15.90 |
0.82%
|
$15.98 |
$15.76 |
2,700 |
MSWV
|
Main Street Financial Services Corp |
$13.22 |
0.92%
|
$13.22 |
$13.22 |
700 |
MT
|
Arcelormittal ADR |
$29.58 |
0.58%
|
$29.66 |
$29.20 |
1,693,500 |
MTA
|
Metalla Royalty and Streaming Ltd |
$3.11 |
0.32%
|
$3.12 |
$3.02 |
226,500 |
MTB
|
M&T Bank Corp |
$167.39 |
-1.05%
|
$168.71 |
$166.25 |
829,100 |
MTBLY
|
Moatable Inc |
$1.21 |
-12.32%
|
$1.38 |
$0.99 |
13,400 |
MTC
|
Mmtec Inc |
$1.11 |
-5.13%
|
$1.20 |
$1.10 |
41,200 |
MTCH
|
Match Group Inc |
$30.07 |
-0.40%
|
$30.47 |
$29.86 |
2,734,900 |
MTD
|
Mettler-Toledo International |
$1,061.79 |
-1.23%
|
$1,070.81 |
$1,048.78 |
165,700 |
MTDR
|
Matador Resources Company |
$41.07 |
0.79%
|
$41.37 |
$40.10 |
2,037,800 |
MTEK
|
Maris-Tech Ltd |
$2.12 |
2.49%
|
$2.21 |
$2.11 |
10,700 |
MTEN
|
Mingteng International Corporation Inc |
$7.24 |
-3.34%
|
$7.69 |
$6.90 |
24,900 |
MTEX
|
Mannatech Inc |
$11.25 |
4.65%
|
$11.90 |
$10.99 |
4,800 |
MTG
|
Mgic Investment Corp |
$24.22 |
-1.98%
|
$24.64 |
$24.14 |
1,505,500 |
MTH
|
Meritage Corp |
$67.95 |
-1.41%
|
$68.65 |
$67.04 |
725,200 |
MTHRY
|
M3 Inc |
$5.95 |
-4.86%
|
$6.06 |
$5.84 |
69,200 |
MTLFF
|
Metallis Resources Inc |
$0.13 |
3.17%
|
$0.13 |
$0.13 |
27,500 |
MTLHY
|
Mitsubishi Chemical Group Corp |
$23.60 |
5.83%
|
$23.60 |
$23.60 |
700 |
MTLNF
|
Mtl Cannabis Corp |
$0.37 |
-5.08%
|
$0.37 |
$0.37 |
300 |
MTLS
|
Materialise NV ADR |
$5.16 |
-2.46%
|
$5.42 |
$5.14 |
147,900 |
MTN
|
Vail Resorts |
$140.30 |
0.20%
|
$140.69 |
$137.42 |
482,700 |
MTNB
|
Matinas Biopharma Hl |
$0.67 |
12.61%
|
$0.67 |
$0.59 |
112,700 |
MTNOY
|
Mtn Group Ltd ADR |
$6.13 |
3.03%
|
$6.24 |
$6.06 |
3,700 |
MTPOF
|
Metropolitan Bank & Trust |
$1.13 |
-12.45%
|
$1.31 |
$1.13 |
1,400 |
MTR
|
Mesa Royalty Trust |
$5.21 |
-0.49%
|
$5.21 |
$5.20 |
800 |
MTRAF
|
Metro Inc |
$74.45 |
1.17%
|
$74.45 |
$74.45 |
23,600 |