Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MTZ Mastec Inc $211.88 3.40% $215.72 $210.01 849,200
MU Micron Technology $219.02 5.96% $219.82 $209.98 25,821,701
MUFG Mitsubishi Ufj Financial Group ADR $14.77 -1.07% $14.82 $14.72 2,284,600
MUNMF Mundoro Capital Inc $0.20 8.45% $0.20 $0.19 5,800
MUR Murphy Oil Corp $28.93 -1.67% $29.93 $28.91 1,624,300
MURA Mural Oncology Plc $2.09 N/A $2.09 $2.08 215,700
MURGF Muenchener Rueckver Ges $626.41 -4.20% $663.53 $626.10 100
MURGY Muenchener Re Group ADR $12.79 0.39% $12.87 $12.77 222,200
MUSA Murphy USA Inc $379.50 0.24% $386.61 $379.50 276,200
MUSLF Promino Nutritional Sciences Inc $0.03 -12.68% $0.03 $0.03 100
MVBF Mvb Financial Corp $26.75 3.48% $26.97 $26.01 13,700
MVCO Metavesco Inc $0.00 12.50% $0.00 $0.00 2,607,000
MVES The Movie Studio Inc $0.00 25.00% $0.00 $0.00 2,134,000
MVIS Microvision $1.20 3.45% $1.22 $1.17 4,086,500
MVLY Mission Valley Bancorp $15.80 -0.32% $15.80 $15.50 800
MVMDF Mountain Valley MD Holdings Inc $0.01 34.95% $0.01 $0.01 200
MVNC Marvion Inc $0.03 57.14% $0.04 $0.02 144,300
MVNT Movement Inds Corp $0.03 -0.34% $0.03 $0.03 26,400
MVO Mv Oil Trust $5.20 -1.33% $5.39 $5.15 78,900
MVST Microvast Hldgs Inc $5.69 2.89% $5.91 $5.55 7,626,300
MWA Mueller Water Products $25.92 0.08% $26.36 $25.89 839,800
MWG Multi Ways Holdings Limited $0.30 0.14% $0.30 $0.28 55,400
MWWC Marketing Worldwide Corp $0.00 N/A $0.00 $0.00 450,000
MX Magnachip Semiconductor Corp $3.07 -0.65% $3.12 $3.03 366,400
MXC Mexco Energy Corp $9.19 -3.26% $9.59 $9.17 7,300
MXCHF Orbia Advance Corp S A B $0.93 -4.06% $0.93 $0.89 6,100
MXCHY Orbia Advance Corp S A B $1.73 -4.42% $1.82 $1.73 1,200
MXCT Maxcyte Inc $1.63 0.62% $1.68 $1.60 504,500
MXL Maxlinear Inc $15.62 -10.84% $17.47 $15.06 5,552,000
MXROF Max Resource Corp $0.08 -0.36% $0.08 $0.08 63,800
MXTRF Montero Mining & Exploration Ltd $0.60 -11.50% $0.60 $0.60 700
MYE Myers Industries $17.41 2.23% $17.44 $17.00 229,600
MYFW First Western Financial Inc $22.30 -1.68% $23.17 $22.00 30,400
MYGN Myriad Genetics Inc $8.15 1.24% $8.16 $7.92 767,000
MYIDF Reklaim Ltd $0.07 -7.73% $0.08 $0.07 40,900
MYND Mynd.Ai Inc ADR $0.70 2.61% $0.70 $0.67 14,700
OGN Organon & Co. $9.16 1.22% $9.28 $9.01 3,563,700
MYNZ Mainz Biomed N.V. $1.59 -1.24% $1.64 $1.55 124,000
OGS One Gas Inc $82.87 0.77% $83.08 $82.14 311,900
MYO Myomo Inc $1.11 5.71% $1.12 $1.07 1,190,500
MYPS Playstudios Inc $0.95 0.26% $0.96 $0.94 146,000
OHI Omega Healthcare Investors $40.49 -0.49% $40.89 $40.45 1,256,700
MYRG MYR Group Inc $219.63 5.02% $221.17 $214.17 249,400
OI O-I Glass Inc $12.60 0.64% $12.72 $12.44 1,049,800
MYRUF Myriad Uranium Corp $0.33 -1.58% $0.34 $0.32 102,600
OII Oceaneering International $23.59 -0.88% $24.45 $23.50 860,400
MYSZ My Size Inc $1.18 3.51% $1.20 $1.14 34,300
MYTAY Magyar Telekom Telecommunications Plc. $27.68 4.37% $27.68 $26.72 1,100
OILCF Permex Petroleum Corp $3.60 24.14% $3.60 $3.60 900
OILFF Nextleaf Solutions Ltd $0.05 4.22% $0.05 $0.05 80,000