Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STRL Sterling Infrastructure Inc $497.18 0.30% $512.36 $490.50 370,300
SCM Stellus Capital Investment Cor $9.56 -0.21% $9.74 $9.52 104,200
STRNY Severn Trent Plc ADR $43.15 1.10% $43.26 $42.91 9,200
SCMWY Swisscom Ag ADR $85.12 0.76% $85.53 $84.96 5,400
STRO Sutro Biopharma Inc $33.33 -4.31% $35.38 $31.86 344,400
SCNA Smart Cannabis Corp $0.00 100.00% $0.00 $0.00 671,600
STRPF Starr Peak Mining Ltd $0.34 2.67% $0.34 $0.32 3,600
SCNG SC Holdings Corp $0.00 N/A $0.00 $0.00 100
SCNI Scinai Immunotherapeutics Ltd ADR $0.74 61.62% $1.05 $0.66 200,799,500
SCNX Scienture Holdings Inc $0.41 -1.87% $0.42 $0.41 326,400
SCOR Comscore Inc $7.24 8.31% $7.24 $6.74 7,700
STRS Stratus Pptys Inc $30.24 -0.82% $30.50 $29.73 28,000
STRT Strattec Security $76.44 -4.17% $80.11 $75.86 228,600
STRW Strawberry Fields REIT Inc $12.37 -0.64% $12.65 $12.31 13,700
SCPPF S4 Capital Plc $0.55 1.65% $0.55 $0.52 10,300
STSN Stemsation International Inc $0.00 N/A $0.00 $0.00 50,000
STSS Sharps Technology Inc $1.88 2.73% $1.93 $1.82 324,200
STT State Street Corp $150.74 -0.34% $151.69 $150.31 1,440,400
SCSC Scansource Inc $40.43 1.23% $40.62 $39.41 154,800
STTDF Standard Uranium Ltd $0.08 -3.35% $0.08 $0.07 8,100
STTK Shattuck Labs Inc $7.74 1.18% $8.00 $7.43 231,900
SCTSF Scottie Res Corp $1.78 3.60% $1.82 $1.75 13,500
STTO Sito Mobile Ltd $0.08 37,450.00% $0.08 $0.08 1,000
SCVFF Scotch Creek Ventures Inc $0.05 36.50% $0.05 $0.04 9,700
SCVL Shoe Carnival Inc $18.70 -0.27% $18.86 $18.50 209,000
SCWO 374Water Inc $2.97 2.77% $3.11 $2.89 28,300
STVN Stevanato Group S.P.A. $16.18 -0.37% $16.58 $15.60 496,600
STWD Starwood Property Trust $18.21 0.39% $18.27 $18.07 1,953,700
STX Seagate Technology Hldgs Plc $586.25 -0.23% $599.98 $578.42 2,704,000
SCYX Scynexis Inc $1.02 -2.86% $1.05 $0.99 155,400
STXS Stereotaxis Inc $1.93 -1.53% $1.97 $1.90 528,200
STZ Constellation Brands Inc $156.00 -2.08% $160.25 $154.58 1,409,100
SU Suncor Energy Inc $64.00 -0.87% $64.43 $63.20 2,817,700
SD Sandridge Energy Inc $15.10 -0.85% $15.23 $15.03 296,200
SDA Suncar Technology Group Inc $1.44 -3.36% $1.57 $1.44 42,000
SDCCQ Smiledirectclub Inc $0.00 -90.00% $0.00 $0.00 363
SDCH Sidechannel Inc $1.99 -8.72% $2.10 $1.99 17,800
SUBCY Subsea 7 S.A. ADR $33.90 2.51% $33.90 $33.69 79,000
SDGR Schrodinger Inc $11.79 3.33% $11.94 $11.31 1,154,600
SDHC Smith Douglas Homes Corp Cl A $14.13 -1.94% $14.61 $13.01 116,000
SUGP Su Group Holdings Limited $4.45 -7.40% $4.54 $4.20 20,200
SDMHF Sartorius Stedim Biotech $189.01 1.07% $189.01 $189.01 6,500
SDOT Sadot Group Inc $1.52 -6.17% $1.61 $1.48 9,600
SUI Sun Communities $129.83 0.18% $130.24 $128.80 636,800
SDRC Sidney Resources Corp $0.27 -0.93% $0.34 $0.26 72,500
SDRL Seadrill 2021 Ltd $48.10 0.80% $48.40 $47.35 404,000
SDST Stardust Power Inc $2.58 -7.19% $2.73 $2.58 115,500
SDVKF Sandvik Ab $43.62 -0.18% $43.62 $43.62 300
SUN Sunoco LP $65.91 -0.42% $66.21 $64.93 183,800
SDVKY Sandvik Ab ADR $42.85 0.68% $43.18 $42.67 29,700