Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHIM Shimmick Corp $3.70 1.09% $3.82 $3.63 124,600
SHIP Seanergy Maritime Hl $16.31 -1.39% $16.86 $15.95 244,100
TAWNF Thai Airways International Public Co. Ltd $0.21 3.87% $0.22 $0.20 235,900
SHLAF Schindler Holding Ag $349.67 1.62% $349.67 $349.67 100
TAYD Taylor Devices Inc $53.33 -1.57% $55.44 $53.33 17,000
SHLS Shoals Technologies Group Cl A $10.30 -1.25% $10.82 $10.06 3,817,200
TBBA Teb Bancorp Inc $6.49 -0.15% $6.49 $6.49 100
TBBB BBB Foods Inc Cl A $42.41 0.69% $43.80 $41.53 1,047,100
TBBC Triad Business Bank $6.50 0.34% $6.50 $6.50 5,000
SHMD Schmid Group N.V. Cl A $6.23 15.80% $6.27 $5.50 1,328,400
TBBK The Bancorp Inc $56.06 -2.44% $59.04 $55.70 404,600
SHMDF Shimano Inc $99.74 -1.10% $99.74 $99.74 100
SHMN Sohm Inc $0.00 N/A $0.00 $0.00 4,320,000
TBI Trueblue Inc $6.95 -0.43% $7.18 $6.89 235,400
SHMUY Shimizu Corp $68.42 7.91% $68.42 $68.42 600
TBLA Taboola.com Ltd $4.94 4.22% $4.97 $4.72 2,187,600
SHO Sunstone Hotel Investors $11.78 0.51% $11.88 $11.68 1,818,100
TBLT Toughbuilt Industries Inc $0.00 20.00% $0.00 $0.00 100
SHOO Steven Maddens Ltd $45.42 -1.58% $47.10 $45.02 722,100
TBN Tamboran Resources Corp $36.47 -9.66% $38.85 $36.02 527,400
SHOP Shopify Inc $112.49 3.93% $115.32 $110.20 6,829,000
TBPH Theravance Bio Ord $16.32 -1.92% $16.61 $16.21 346,300
SHPH Shuttle Pharmaceuticals Holdings Inc $3.76 -3.84% $4.09 $3.61 51,600
TBRG Trubridge Inc $26.13 0.04% $26.13 $26.11 151,800
TBTC Table Trac Inc $4.45 0.15% $4.45 $4.45 200
SHTLF South32 Ltd $3.29 11.27% $3.31 $3.29 1,700
SHVLF Starcore International Mines Ltd $0.41 11.67% $0.45 $0.41 194,500
SHW Sherwin-Williams Company $320.24 0.93% $327.33 $319.39 2,678,900
TCBI Texas Capital Bncsh $100.73 -0.77% $102.31 $100.31 438,700
TCBK Trico Bancshares $51.67 -1.84% $53.00 $51.47 94,000
SIBN Si-Bone Inc $15.12 -1.95% $15.80 $15.03 649,200
TCBS Texas Community Bancshares Inc $17.50 1.16% $17.90 $17.11 6,900
TCBX Third Coast Bancshares Inc $39.36 -1.80% $40.67 $39.28 120,800
SID Companhia Siderurgica Nacional ADR $1.22 N/A $1.32 $1.21 3,029,400
TCEFF Terra Clean Energy Corp $0.07 -7.66% $0.07 $0.07 5,100
SIDU Sidus Space Inc Cl A $3.43 -9.02% $3.87 $3.38 21,653,000
SIEB Siebert Fin Corp $1.89 3.85% $1.94 $1.81 26,700
TCI Transcontinental Realty Investors $38.47 -7.23% $42.10 $38.47 4,400
SIEVF D Ieteren Group NV $193.00 0.52% $193.00 $193.00 200
SIF Sifco Industries $21.81 4.01% $22.50 $20.55 121,200
TCMD Tactile Systems Technology Inc $26.36 0.19% $26.77 $25.99 151,000
SIFY Sify Techs Ltd ADR $16.59 3.36% $16.89 $16.11 64,600
SIG Signet Jewelers Ltd $88.72 -1.70% $92.98 $88.25 971,700
SIGA Siga Technologies Inc $4.34 0.46% $4.36 $4.29 291,400
TCOM Trip.com Group Ltd ADR $47.40 2.00% $47.68 $47.01 2,177,100
SIGI Selective Ins Group $92.27 -0.15% $93.05 $91.92 331,400
SIGL Signal Advance Inc $0.15 0.67% $0.17 $0.15 14,700
TCPC TCP Capital Corp $3.60 -5.01% $3.79 $3.60 2,330,700
SII Sprott Inc $128.35 8.04% $134.20 $126.52 258,300
TCRT Alaunos Therapeutics Inc $2.28 0.88% $2.37 $2.26 11,000