| NKGFF
|
Nevada King Gold Corp |
$0.48 |
-4.48%
|
$0.48 |
$0.44 |
32,135 |
| PAOTF
|
Parrot Sa |
$8.44 |
0.24%
|
$8.44 |
$8.22 |
5,200 |
| PAPL
|
Pineapple Financial Inc |
$0.98 |
3.08%
|
$0.98 |
$0.90 |
51,300 |
| NKGN
|
Nkgen Biotech Inc |
$0.01 |
5.00%
|
$0.01 |
$0.01 |
1,567 |
| PAR
|
Par Technology Corp |
$17.21 |
-3.59%
|
$18.15 |
$16.95 |
972,469 |
| PARA
|
Banzai International Inc |
$0.41 |
-3.53%
|
$0.43 |
$0.39 |
132,250 |
| NKOSF
|
Labrador Gold Corp |
$0.04 |
-24.83%
|
$0.04 |
$0.03 |
12,690 |
| PARR
|
Par Pacific Holdings Inc |
$83.17 |
7.80%
|
$84.00 |
$76.03 |
646,573 |
| PARXF
|
Parex Resources Inc |
$20.98 |
-3.01%
|
$21.23 |
$20.97 |
28,133 |
| NKRKY
|
Nokian Tyres Plc. |
$7.48 |
0.47%
|
$7.49 |
$7.44 |
10,198 |
| PASG
|
Passage Bio Inc |
$3.36 |
-0.33%
|
$3.37 |
$3.36 |
1,635 |
| NKSH
|
Natl Bankshares Inc |
$40.71 |
0.57%
|
$40.98 |
$40.36 |
18,142 |
| PATH
|
Uipath Inc Cl A |
$14.30 |
1.20%
|
$14.33 |
$13.97 |
29,095,949 |
| PATK
|
Patrick Inds Inc |
$70.46 |
2.32%
|
$71.25 |
$68.32 |
978,863 |
| NKTR
|
Nektar Therapeutics |
$37.45 |
0.62%
|
$37.92 |
$36.94 |
532,570 |
| PAUIF
|
Premier American Uranium |
$0.23 |
-4.33%
|
$0.24 |
$0.23 |
5,678 |
| NKTX
|
Nkarta Inc |
$1.83 |
2.23%
|
$1.88 |
$1.75 |
1,152,069 |
| PAVM
|
Pavmed Inc |
$2.26 |
4.15%
|
$2.26 |
$2.15 |
4,406 |
| NL
|
Nli Holdings Inc |
$6.65 |
-1.04%
|
$6.89 |
$6.57 |
34,857 |
| PAVS
|
Paranovus Entertainment Technology Ltd |
$2.64 |
3.94%
|
$2.64 |
$2.56 |
3,839 |
| PAX
|
Patria Investments Ltd Cl A |
$9.77 |
-16.78%
|
$10.15 |
$9.50 |
3,573,497 |
| NLCP
|
Newlake Cap Partners Inc |
$14.02 |
-1.96%
|
$14.45 |
$13.87 |
46,446 |
| PAY
|
Paymentus Holdings Inc Cl A |
$32.52 |
-2.49%
|
$33.45 |
$32.00 |
457,828 |
| NLLSF
|
Nel ASA |
$0.20 |
N/A
|
$0.20 |
$0.20 |
2,777 |
| PAYC
|
Paycom Software Inc |
$268.25 |
-2.31%
|
$274.94 |
$262.61 |
607,793 |
| PAYO
|
Payoneer Global Inc |
$7.15 |
N/A
|
$7.17 |
$7.14 |
949,562 |
| NLOP
|
Net Lease Office Properties |
$9.53 |
-0.94%
|
$9.65 |
$9.50 |
165,627 |
| PAYS
|
Paysign Inc |
$14.25 |
-4.49%
|
$15.00 |
$14.13 |
849,691 |
| NLPXF
|
Noble Mineral Exploration Inc |
$0.04 |
1.27%
|
$0.04 |
$0.04 |
142,350 |
| PAYX
|
Paychex Inc |
$115.70 |
-1.98%
|
$117.52 |
$114.53 |
2,591,241 |
| NLRCF
|
Northern Lights Resources Corp |
$0.07 |
0.59%
|
$0.08 |
$0.07 |
85,000 |
| PAZRF
|
Plaza Retail REIT TR Unit |
$3.65 |
-1.08%
|
$3.75 |
$3.65 |
420 |
| PB
|
Prosperity Bancshares |
$69.74 |
0.35%
|
$70.68 |
$69.50 |
1,038,488 |
| NLST
|
Netlist Inc |
$6.41 |
9.31%
|
$6.49 |
$5.66 |
2,797,865 |
| PBA
|
Pembina Pipeline Cor |
$50.31 |
-0.06%
|
$50.55 |
$49.97 |
842,089 |
| PBAM
|
Private Bancorp of America Inc |
$85.93 |
-0.07%
|
$87.23 |
$85.88 |
241,474 |
| NLY
|
Annaly Capital Management Inc |
$18.26 |
-0.49%
|
$18.57 |
$18.17 |
7,101,087 |
| PBCO
|
Pbco Financial Corp |
$27.71 |
0.62%
|
$27.72 |
$27.05 |
693 |
| PBCRF
|
Pt Bank Central Asia |
$0.29 |
10.78%
|
$0.29 |
$0.26 |
1,017,308 |
| PBCRY
|
Pt Bank Central ADR |
$6.69 |
-1.18%
|
$6.83 |
$6.63 |
1,678,607 |
| PBEGF
|
Touchstone Expl Inc |
$0.14 |
0.79%
|
$0.14 |
$0.14 |
210,250 |
| PBF
|
PBF Energy Inc |
$80.55 |
5.75%
|
$82.73 |
$75.86 |
2,195,399 |
| PBFS
|
Pioneer Bancorp Inc |
$18.24 |
0.11%
|
$18.24 |
$18.08 |
9,189 |
| PBH
|
Prestige Brand Holdings |
$48.15 |
0.73%
|
$48.78 |
$47.71 |
588,021 |
| PBHC
|
Pathfinder Bcp MD |
$16.80 |
0.48%
|
$16.80 |
$16.80 |
596 |
| PBI
|
Pitney Bowes Inc |
$17.26 |
-0.52%
|
$17.55 |
$17.24 |
1,111,864 |
| NMFC
|
New Mountain Finance Corp |
$6.61 |
-0.90%
|
$6.69 |
$6.59 |
394,625 |
| NMG
|
Nouveau Monde Graphite Inc |
$0.92 |
-2.14%
|
$0.94 |
$0.90 |
313,890 |
| PBIO
|
Pressure Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
334 |
| NMGC
|
Neomagic Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
8,000 |