Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TGOLF Thunder Gold Corp $0.12 0.16% $0.12 $0.12 5,000
TGS Transportadora DE Gas Sa Ord B ADR $29.21 0.59% $30.34 $28.51 251,800
TGT Target Corp $120.14 -0.54% $120.16 $115.75 6,005,400
TGTX Tg Therapeutics $29.19 -0.27% $29.42 $28.39 1,654,500
TH Target Hospitality Corp $7.90 0.89% $7.95 $7.65 316,900
THBD Third Bench Inc $0.00 N/A $0.00 $0.00 3,317
THC Tenet Healthcare Corp $240.59 1.54% $241.51 $230.42 1,095,400
THCH Th International Limited $2.02 -5.61% $2.10 $1.99 1,200
THCT Thc Therapeutics Inc $0.00 -78.84% $0.00 $0.00 10,000
THFF First Finl Corp [In] $61.90 0.19% $62.21 $59.52 83,600
THG The Hanover Insurance Group $174.43 -1.83% $178.52 $173.09 263,700
THM International Tower Hill Mines Ltd $2.88 -5.57% $2.99 $2.65 1,701,000
THMG Thunder Mountain Gold Inc $0.89 16.45% $0.96 $0.70 80,300
THNPF Technip Energies NV $38.00 -3.36% $38.00 $38.00 100
THO Thor Industries $85.89 -0.48% $86.41 $81.73 866,000
THQQF Embracer Group Ab $5.69 7.41% $5.70 $5.34 1,500
THR Thermon Group Holdings Inc $44.50 -1.70% $45.04 $43.47 936,900
THRM Gentherm Inc $29.06 -1.32% $29.22 $28.12 259,100
THRY Thryv Holdings Inc $3.15 -0.94% $3.46 $3.08 1,237,300
THXPF Thor Exploration Ltd $1.09 -2.21% $1.11 $1.05 41,400
TIGCF Triumph Gold Corp $0.55 0.20% $0.55 $0.50 121,300
TIGO Millicom International Cellular S.A. $70.17 1.28% $70.44 $67.70 1,296,000
TIGR Up Fintech Holding Ltd ADR $7.31 1.53% $7.32 $6.98 1,949,600
TIL Instil Bio Inc $8.90 0.34% $9.15 $8.60 30,100
TILE Interface Inc $27.59 -1.95% $27.74 $26.70 426,700
TIMB Tim S.A. ADR $26.00 2.16% $26.15 $25.10 509,000
TIOG Tingo Group Inc $0.00 -85.71% $0.00 $0.00 400
TISI Team Inc $14.40 -2.44% $14.66 $14.01 7,500
TITN Titan Machinery Inc $17.84 -1.16% $17.94 $16.87 174,800
TIVC Tivic Health Systems Inc $0.85 -0.54% $0.88 $0.72 2,034,200
TJX TJX Companies $158.14 -0.75% $158.93 $155.11 4,620,600
TK Teekay Corporation Ltd $12.55 2.78% $12.71 $12.12 559,000
TKC Turkcell Iletisim Hizmetleri As ADR $6.14 0.99% $6.16 $5.95 1,447,600
TKCI Turnkey Capital Inc $0.25 2.04% $0.25 $0.25 600
TKMO Tekumo Inc $0.00 N/A $0.00 $0.00 360,000
TKNO Alpha Teknova Inc $2.12 0.47% $2.14 $1.97 140,800
TKO Tko Group Holdings Inc Cl A $204.07 0.69% $204.77 $197.54 1,228,900
TKOI Telkonet Inc $0.01 20.99% $0.01 $0.01 21,600
TKR Timken Company $100.58 0.90% $101.12 $96.27 1,130,200
TLF Tandy Leather Fctry $2.43 0.41% $2.44 $2.32 39,500
TLGRF Talga Group Ltd $0.21 -2.68% $0.22 $0.21 14,400
TLK P.T. Telekomunikasi Indonesia Tbk ADR $19.15 -0.42% $19.18 $18.50 868,000
TLN Talen Energy Corporation $335.11 4.54% $337.11 $310.83 1,033,600
TLPH Talphera Inc $0.89 2.74% $0.90 $0.86 126,500
TLRY Tilray Brands Inc $7.35 1.94% $7.39 $6.83 3,303,600
TLS Telos Corp $4.36 1.40% $4.41 $4.20 563,800
TLSA Tiziana Life Sciences Ltd $1.38 -0.72% $1.39 $1.35 80,100
TLSI Trisalus Life Sciences Inc $4.61 3.36% $4.85 $4.33 272,100
TLYS Tilly's Inc $1.57 5.37% $1.60 $1.37 70,600
TM Toyota Motor Corp Ltd Ord ADR $219.53 0.18% $220.70 $213.85 311,100