| MTWO
|
M2I Global Inc |
$0.08 |
-0.13%
|
$0.08 |
$0.08 |
250,500 |
| MTX
|
Minerals Technologies Inc |
$61.94 |
0.65%
|
$62.48 |
$61.41 |
251,200 |
| MTYFF
|
Mty Food Group Inc |
$27.36 |
-0.75%
|
$27.48 |
$27.36 |
1,000 |
| MTZ
|
Mastec Inc |
$221.01 |
-5.12%
|
$232.24 |
$218.48 |
1,264,700 |
| MU
|
Micron Technology |
$241.14 |
-6.70%
|
$255.82 |
$239.32 |
25,936,900 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$16.01 |
0.06%
|
$16.10 |
$15.90 |
2,281,800 |
| MUNMF
|
Mundoro Capital Inc |
$0.18 |
-0.73%
|
$0.18 |
$0.18 |
34,700 |
| MUR
|
Murphy Oil Corp |
$33.37 |
-0.45%
|
$34.32 |
$33.33 |
2,607,600 |
| MURGF
|
Muenchener Rueckver Ges |
$676.06 |
3.32%
|
$676.06 |
$647.79 |
100 |
| MURGY
|
Muenchener Re Group ADR |
$13.13 |
N/A
|
$13.20 |
$13.05 |
389,900 |
| MUSA
|
Murphy USA Inc |
$406.41 |
2.61%
|
$408.64 |
$397.44 |
301,500 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.01 |
-38.25%
|
$0.02 |
$0.01 |
163,900 |
| MVBF
|
Mvb Financial Corp |
$27.84 |
-0.54%
|
$28.22 |
$27.54 |
57,400 |
| MVCO
|
Metavesco Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
25,814,400 |
| MVES
|
The Movie Studio Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,000 |
| MVIS
|
Microvision |
$0.94 |
-3.62%
|
$1.01 |
$0.94 |
2,469,700 |
| MVLA
|
Movella Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,600 |
| MVLY
|
Mission Valley Bancorp |
$18.15 |
0.83%
|
$18.15 |
$18.15 |
100 |
| MVMDF
|
Mountain Valley MD Holdings Inc |
$0.01 |
-28.57%
|
$0.01 |
$0.01 |
12,000 |
| MVNC
|
Marvion Inc |
$0.02 |
1.84%
|
$0.03 |
$0.02 |
2,600 |
| MVNT
|
Movement Inds Corp |
$0.03 |
-5.44%
|
$0.03 |
$0.03 |
11,000 |
| MVO
|
Mv Oil Trust |
$1.35 |
8.87%
|
$1.40 |
$1.27 |
376,500 |
| MVST
|
Microvast Hldgs Inc |
$3.01 |
-9.88%
|
$3.34 |
$3.01 |
6,349,800 |
| MWA
|
Mueller Water Products |
$24.99 |
0.93%
|
$25.15 |
$24.60 |
894,700 |
| MWG
|
Multi Ways Holdings Limited |
$0.25 |
-1.91%
|
$0.26 |
$0.25 |
55,700 |
| MWWC
|
Marketing Worldwide Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,971,600 |
| MX
|
Magnachip Semiconductor Corp |
$2.71 |
-7.51%
|
$2.92 |
$2.68 |
239,700 |
| MXC
|
Mexco Energy Corp |
$10.20 |
4.08%
|
$10.49 |
$9.45 |
6,300 |
| MXCHY
|
Orbia Advance Corp S A B |
$1.81 |
-2.69%
|
$1.81 |
$1.79 |
1,200 |
| MXCT
|
Maxcyte Inc |
$1.52 |
-5.00%
|
$1.61 |
$1.50 |
1,180,500 |
| MXL
|
Maxlinear Inc |
$17.41 |
-6.25%
|
$18.43 |
$17.33 |
1,347,700 |
| MXROF
|
Max Resource Corp |
$0.08 |
7.79%
|
$0.08 |
$0.08 |
12,100 |
| MXTRF
|
Montero Mining & Exploration Ltd |
$0.30 |
-7.87%
|
$0.30 |
$0.30 |
50,100 |
| MYBUF
|
Meyer Burger Technology Ag |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
| MYE
|
Myers Industries |
$19.48 |
-1.37%
|
$19.87 |
$19.41 |
187,000 |
| MYFW
|
First Western Financial Inc |
$25.68 |
-0.16%
|
$26.15 |
$25.67 |
28,200 |
| MYGN
|
Myriad Genetics Inc |
$7.21 |
-1.23%
|
$7.39 |
$7.20 |
1,078,900 |
| MYIDF
|
Reklaim Ltd |
$0.04 |
5.54%
|
$0.04 |
$0.04 |
350,000 |
| MYND
|
Mynd.Ai Inc ADR |
$0.55 |
4.91%
|
$0.59 |
$0.50 |
12,400 |
| OGN
|
Organon & Co. |
$7.17 |
-2.58%
|
$7.39 |
$7.05 |
4,680,300 |
| MYNZ
|
Mainz Biomed N.V. |
$1.03 |
-1.90%
|
$1.07 |
$1.00 |
203,600 |
| OGS
|
One Gas Inc |
$76.93 |
-0.16%
|
$77.74 |
$76.62 |
520,200 |
| MYO
|
Myomo Inc |
$1.05 |
-2.78%
|
$1.09 |
$1.05 |
572,200 |
| OHCS
|
Optimus Healthcare Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| MYPS
|
Playstudios Inc |
$0.71 |
-0.56%
|
$0.71 |
$0.68 |
139,700 |
| OHI
|
Omega Healthcare Investors |
$43.97 |
0.55%
|
$44.16 |
$43.74 |
1,996,600 |
| MYRG
|
MYR Group Inc |
$218.40 |
-3.50%
|
$227.29 |
$209.38 |
340,900 |
| OI
|
O-I Glass Inc |
$15.45 |
3.21%
|
$15.52 |
$14.98 |
2,981,600 |
| MYRUF
|
Myriad Uranium Corp |
$0.24 |
1.56%
|
$0.24 |
$0.23 |
122,900 |
| OIGLF
|
Chariot Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
13,300 |