| STRL
|
Sterling Infrastructure Inc |
$497.18 |
0.30%
|
$512.36 |
$490.50 |
370,300 |
| SCM
|
Stellus Capital Investment Cor |
$9.56 |
-0.21%
|
$9.74 |
$9.52 |
104,200 |
| STRNY
|
Severn Trent Plc ADR |
$43.15 |
1.10%
|
$43.26 |
$42.91 |
9,200 |
| SCMWY
|
Swisscom Ag ADR |
$85.12 |
0.76%
|
$85.53 |
$84.96 |
5,400 |
| STRO
|
Sutro Biopharma Inc |
$33.33 |
-4.31%
|
$35.38 |
$31.86 |
344,400 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
671,600 |
| STRPF
|
Starr Peak Mining Ltd |
$0.34 |
2.67%
|
$0.34 |
$0.32 |
3,600 |
| SCNG
|
SC Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$0.74 |
61.62%
|
$1.05 |
$0.66 |
200,799,500 |
| SCNX
|
Scienture Holdings Inc |
$0.41 |
-1.87%
|
$0.42 |
$0.41 |
326,400 |
| SCOR
|
Comscore Inc |
$7.24 |
8.31%
|
$7.24 |
$6.74 |
7,700 |
| STRS
|
Stratus Pptys Inc |
$30.24 |
-0.82%
|
$30.50 |
$29.73 |
28,000 |
| STRT
|
Strattec Security |
$76.44 |
-4.17%
|
$80.11 |
$75.86 |
228,600 |
| STRW
|
Strawberry Fields REIT Inc |
$12.37 |
-0.64%
|
$12.65 |
$12.31 |
13,700 |
| SCPPF
|
S4 Capital Plc |
$0.55 |
1.65%
|
$0.55 |
$0.52 |
10,300 |
| STSN
|
Stemsation International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| STSS
|
Sharps Technology Inc |
$1.88 |
2.73%
|
$1.93 |
$1.82 |
324,200 |
| STT
|
State Street Corp |
$150.74 |
-0.34%
|
$151.69 |
$150.31 |
1,440,400 |
| SCSC
|
Scansource Inc |
$40.43 |
1.23%
|
$40.62 |
$39.41 |
154,800 |
| STTDF
|
Standard Uranium Ltd |
$0.08 |
-3.35%
|
$0.08 |
$0.07 |
8,100 |
| STTK
|
Shattuck Labs Inc |
$7.74 |
1.18%
|
$8.00 |
$7.43 |
231,900 |
| SCTSF
|
Scottie Res Corp |
$1.78 |
3.60%
|
$1.82 |
$1.75 |
13,500 |
| STTO
|
Sito Mobile Ltd |
$0.08 |
37,450.00%
|
$0.08 |
$0.08 |
1,000 |
| SCVFF
|
Scotch Creek Ventures Inc |
$0.05 |
36.50%
|
$0.05 |
$0.04 |
9,700 |
| SCVL
|
Shoe Carnival Inc |
$18.70 |
-0.27%
|
$18.86 |
$18.50 |
209,000 |
| SCWO
|
374Water Inc |
$2.97 |
2.77%
|
$3.11 |
$2.89 |
28,300 |
| STVN
|
Stevanato Group S.P.A. |
$16.18 |
-0.37%
|
$16.58 |
$15.60 |
496,600 |
| STWD
|
Starwood Property Trust |
$18.21 |
0.39%
|
$18.27 |
$18.07 |
1,953,700 |
| STX
|
Seagate Technology Hldgs Plc |
$586.25 |
-0.23%
|
$599.98 |
$578.42 |
2,704,000 |
| SCYX
|
Scynexis Inc |
$1.02 |
-2.86%
|
$1.05 |
$0.99 |
155,400 |
| STXS
|
Stereotaxis Inc |
$1.93 |
-1.53%
|
$1.97 |
$1.90 |
528,200 |
| STZ
|
Constellation Brands Inc |
$156.00 |
-2.08%
|
$160.25 |
$154.58 |
1,409,100 |
| SU
|
Suncor Energy Inc |
$64.00 |
-0.87%
|
$64.43 |
$63.20 |
2,817,700 |
| SD
|
Sandridge Energy Inc |
$15.10 |
-0.85%
|
$15.23 |
$15.03 |
296,200 |
| SDA
|
Suncar Technology Group Inc |
$1.44 |
-3.36%
|
$1.57 |
$1.44 |
42,000 |
| SDCCQ
|
Smiledirectclub Inc |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
363 |
| SDCH
|
Sidechannel Inc |
$1.99 |
-8.72%
|
$2.10 |
$1.99 |
17,800 |
| SUBCY
|
Subsea 7 S.A. ADR |
$33.90 |
2.51%
|
$33.90 |
$33.69 |
79,000 |
| SDGR
|
Schrodinger Inc |
$11.79 |
3.33%
|
$11.94 |
$11.31 |
1,154,600 |
| SDHC
|
Smith Douglas Homes Corp Cl A |
$14.13 |
-1.94%
|
$14.61 |
$13.01 |
116,000 |
| SUGP
|
Su Group Holdings Limited |
$4.45 |
-7.40%
|
$4.54 |
$4.20 |
20,200 |
| SDMHF
|
Sartorius Stedim Biotech |
$189.01 |
1.07%
|
$189.01 |
$189.01 |
6,500 |
| SDOT
|
Sadot Group Inc |
$1.52 |
-6.17%
|
$1.61 |
$1.48 |
9,600 |
| SUI
|
Sun Communities |
$129.83 |
0.18%
|
$130.24 |
$128.80 |
636,800 |
| SDRC
|
Sidney Resources Corp |
$0.27 |
-0.93%
|
$0.34 |
$0.26 |
72,500 |
| SDRL
|
Seadrill 2021 Ltd |
$48.10 |
0.80%
|
$48.40 |
$47.35 |
404,000 |
| SDST
|
Stardust Power Inc |
$2.58 |
-7.19%
|
$2.73 |
$2.58 |
115,500 |
| SDVKF
|
Sandvik Ab |
$43.62 |
-0.18%
|
$43.62 |
$43.62 |
300 |
| SUN
|
Sunoco LP |
$65.91 |
-0.42%
|
$66.21 |
$64.93 |
183,800 |
| SDVKY
|
Sandvik Ab ADR |
$42.85 |
0.68%
|
$43.18 |
$42.67 |
29,700 |