| XTIA
|
Xti Aerospace Inc |
$1.06 |
4.95%
|
$1.08 |
$0.97 |
1,288,800 |
| XTLB
|
Xtl Biopharma ADR |
$2.53 |
1.20%
|
$2.53 |
$2.43 |
1,800 |
| XTNT
|
Xtant Medical Holdings Inc |
$0.38 |
-5.21%
|
$0.40 |
$0.37 |
380,200 |
| XTPT
|
Xtra Energy Corp |
$0.17 |
1.19%
|
$0.17 |
$0.16 |
20,800 |
| UFCS
|
United Fire Group |
$55.98 |
-0.21%
|
$56.02 |
$54.55 |
172,200 |
| XTRXF
|
Xtrackers II |
$13.22 |
-0.42%
|
$13.35 |
$13.18 |
46,200 |
| UFI
|
Unifi Inc |
$7.12 |
1.28%
|
$7.27 |
$6.98 |
39,900 |
| UFPI
|
Universal Forest Prd |
$84.38 |
1.42%
|
$85.30 |
$82.81 |
267,900 |
| UFPT
|
U F P Tech Inc |
$288.79 |
0.79%
|
$290.46 |
$285.00 |
105,500 |
| UG
|
United Guardian Inc |
$7.14 |
0.92%
|
$7.20 |
$7.00 |
9,800 |
| XWEL
|
Xwell Inc |
$0.98 |
0.58%
|
$0.98 |
$0.96 |
16,400 |
| UGDIF
|
Unigold Inc |
$0.16 |
0.50%
|
$0.16 |
$0.16 |
1,400 |
| XXII
|
22nd Century Group Inc |
$2.45 |
7.46%
|
$2.50 |
$2.28 |
30,700 |
| UGI
|
Ugi Corp |
$37.94 |
0.37%
|
$37.99 |
$37.61 |
1,406,100 |
| XYF
|
X Financial ADR |
$5.53 |
-0.72%
|
$5.61 |
$5.48 |
88,400 |
| UGP
|
Ultrapar Participacoes S.A. ADR |
$7.28 |
1.68%
|
$7.36 |
$7.16 |
3,624,300 |
| XYL
|
Xylem Inc |
$105.69 |
-2.04%
|
$109.14 |
$105.48 |
2,425,500 |
| UHAL
|
U-Haul Holding Company |
$67.19 |
-0.62%
|
$68.01 |
$67.06 |
134,000 |
| YACAF
|
Yancoal Australia Ltd |
$4.45 |
0.95%
|
$4.50 |
$4.41 |
4,800 |
| UHS
|
Universal Health Services |
$169.65 |
0.26%
|
$170.50 |
$167.20 |
428,900 |
| UHT
|
Universal Health Realty Income Trust |
$40.83 |
-0.80%
|
$41.77 |
$40.63 |
164,400 |
| YALA
|
Yalla Group Ltd ADR |
$5.48 |
N/A
|
$5.51 |
$5.42 |
222,100 |
| UI
|
Ubiquiti Networks |
$579.66 |
-2.74%
|
$605.89 |
$576.61 |
158,900 |
| UIS
|
Unisys Corp |
$2.62 |
1.16%
|
$2.66 |
$2.51 |
1,015,900 |
| UK
|
Ucommune Intl Ltd |
$2.02 |
-0.23%
|
$2.09 |
$1.98 |
11,500 |
| UL
|
Unilever Plc ADR |
$64.20 |
-0.06%
|
$64.65 |
$64.13 |
3,128,200 |
| ULBI
|
Ultralife Corp |
$6.13 |
0.49%
|
$6.26 |
$6.04 |
16,600 |
| ULCC
|
Frontier Group Holdings Inc |
$5.96 |
3.83%
|
$6.02 |
$5.71 |
1,950,700 |
| ULH
|
Universal Logis Holdings |
$19.01 |
2.92%
|
$19.24 |
$18.28 |
52,600 |
| ULS
|
Ul Solutions Inc Cl A |
$73.83 |
-1.07%
|
$74.81 |
$73.28 |
395,300 |
| ULTA
|
Ulta Beauty Inc |
$564.12 |
1.26%
|
$566.87 |
$553.42 |
515,800 |
| YCBD
|
Cbdmd Inc |
$0.48 |
-1.12%
|
$0.50 |
$0.47 |
83,600 |
| YELP
|
Yelp Inc |
$21.66 |
-2.21%
|
$21.96 |
$21.04 |
1,638,500 |
| UMAC
|
Unusual Machines Inc |
$23.76 |
-3.06%
|
$25.52 |
$23.70 |
2,775,800 |
| UMAV
|
Uav Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,921,801 |
| UMBF
|
UMB Financial Corp |
$143.76 |
0.22%
|
$144.36 |
$142.88 |
400,200 |
| UMC
|
United Microelectronics Corp ADR |
$20.77 |
4.58%
|
$21.03 |
$20.33 |
10,014,200 |
| YETI
|
Yeti Holdings Inc |
$40.82 |
-1.47%
|
$41.85 |
$40.75 |
1,290,400 |
| YEXT
|
Yext Inc |
$6.51 |
1.09%
|
$6.64 |
$6.16 |
1,382,700 |
| UMGP
|
Universal Media Group Inc |
$0.05 |
-4.00%
|
$0.05 |
$0.05 |
27,500 |
| UMH
|
Umh Properties |
$15.95 |
N/A
|
$16.16 |
$15.89 |
434,100 |
| YGRAF
|
Yangarra Resources Ltd |
$1.09 |
-2.12%
|
$1.12 |
$1.08 |
125,600 |
| YGTFF
|
Gold Terra Resource Corp |
$0.14 |
3.23%
|
$0.14 |
$0.13 |
11,300 |
| UMICF
|
Umicore Sa |
$26.33 |
-6.80%
|
$26.33 |
$25.73 |
100 |
| YHGJ
|
Yunhong Green Cti Ltd |
$2.88 |
3.23%
|
$2.88 |
$2.75 |
5,300 |
| YI
|
111 Inc ADR |
$3.46 |
4.05%
|
$3.46 |
$3.21 |
10,700 |
| UNB
|
Union Bankshares Inc |
$23.78 |
-0.36%
|
$23.78 |
$23.61 |
2,800 |
| YIBO
|
Planet Image International Limited Cl A |
$1.16 |
-6.45%
|
$1.21 |
$1.14 |
9,800 |
| YJ
|
Yunji Inc ADR |
$2.03 |
-4.69%
|
$2.15 |
$2.02 |
60,300 |
| UNCY
|
Unicycive Therapeutics Inc |
$5.16 |
-2.64%
|
$5.24 |
$5.12 |
492,800 |