NGCG
|
New Generation Consumer Group Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
10,850,000 |
OUKPY
|
Metso Oyj |
$6.50 |
-0.73%
|
$6.58 |
$6.44 |
1,771 |
NGD
|
New Gold Inc |
$5.03 |
0.80%
|
$5.05 |
$4.83 |
16,096,452 |
NGENF
|
Nervgen Pharma Corp |
$2.60 |
5.83%
|
$2.70 |
$2.50 |
87,321 |
NGG
|
National Grid Transco Plc ADR |
$70.94 |
-1.05%
|
$71.21 |
$70.70 |
477,934 |
OUST
|
Ouster Inc |
$22.43 |
-1.32%
|
$22.22 |
$21.03 |
2,097,734 |
OUT
|
Outfront Media Inc |
$16.77 |
-2.22%
|
$17.22 |
$16.76 |
752,352 |
NGGTF
|
National Grid Transc |
$14.73 |
3.46%
|
$14.76 |
$14.11 |
3,427 |
NGL
|
Ngl Energy Partners LP |
$4.23 |
-0.94%
|
$4.41 |
$4.22 |
373,734 |
OVBC
|
Ohio Valley Banc Corp |
$33.86 |
-0.47%
|
$34.33 |
$33.30 |
8,326 |
OVCHY
|
Oversea-Chinese ADR |
$25.43 |
-3.14%
|
$26.88 |
$25.43 |
9,109 |
NGLD
|
Nevada Canyon Gold Corp |
$0.85 |
-7.85%
|
$0.95 |
$0.81 |
35,537 |
NGLOY
|
Anglo American Plc ADR |
$14.71 |
-3.28%
|
$15.07 |
$14.71 |
511,797 |
NGMC
|
Next Generation Management Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
280,000 |
OVID
|
Ovid Therapeutics Inc |
$0.38 |
11.38%
|
$0.39 |
$0.33 |
1,488,163 |
OVLY
|
Oak Valley Bancp CA |
$27.89 |
0.04%
|
$28.34 |
$27.18 |
10,144 |
NGNE
|
Neurogene Inc |
$19.59 |
-2.49%
|
$20.55 |
$19.37 |
174,237 |
OVV
|
Ovintiv Inc |
$39.29 |
-1.58%
|
$40.23 |
$38.77 |
1,614,431 |
NGPHF
|
Northern Graphite Corp |
$0.06 |
-0.16%
|
$0.06 |
$0.06 |
4,015 |
OWL
|
Blue Owl Capital Inc |
$19.31 |
-1.33%
|
$19.65 |
$19.04 |
3,359,502 |
NGRBF
|
Nextgen Food Robotics Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
15,111 |
OWLT
|
Owlet Inc |
$8.67 |
1.64%
|
$8.84 |
$8.10 |
143,242 |
NGRRF
|
Nagarro Se |
$68.38 |
-4.58%
|
$68.76 |
$68.33 |
231 |
NGS
|
Natural Gas Services Group |
$24.55 |
-3.76%
|
$25.44 |
$24.41 |
50,841 |
OWPC
|
One World Products Inc |
$0.02 |
-15.42%
|
$0.02 |
$0.02 |
144,600 |
NGTF
|
Nightfood Holdings Inc |
$0.02 |
-1.10%
|
$0.02 |
$0.02 |
4,728 |
NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$39.38 |
-1.77%
|
$40.07 |
$38.97 |
204,555 |
OWUV
|
One World Universe Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,800 |
NGVT
|
Ingevity Corp |
$45.35 |
-3.02%
|
$46.50 |
$45.22 |
112,166 |
OXBC
|
Oxford Bank Corp |
$33.75 |
-0.15%
|
$33.75 |
$33.75 |
200 |
NGXXF
|
Ngex Minerals Ltd |
$11.78 |
-0.13%
|
$11.78 |
$10.87 |
13,711 |
OXBDF
|
Oxford Biomedica Plc |
$4.64 |
9.72%
|
$4.64 |
$4.57 |
1,250 |
OXBR
|
Oxbridge Ord Shrs |
$1.95 |
-9.72%
|
$2.14 |
$1.85 |
147,457 |
NHC
|
National Healthcare Corp |
$104.40 |
-3.73%
|
$108.42 |
$104.41 |
40,218 |
NHHHF
|
Fuelpositive Corp |
$0.05 |
19.11%
|
$0.05 |
$0.03 |
905,645 |
NHI
|
National Health Investors |
$70.51 |
-0.41%
|
$71.43 |
$70.23 |
109,141 |
NHNKY
|
Nihon Kohden Corp |
$10.92 |
-20.41%
|
$12.79 |
$10.92 |
10,590 |
NHTC
|
Natural Hlth Trd |
$4.73 |
2.38%
|
$4.80 |
$4.55 |
18,381 |
NHYDY
|
Norsk Hydro ADR |
$5.85 |
-0.93%
|
$5.92 |
$5.82 |
55,876 |
OXM
|
Oxford Industries |
$42.51 |
-1.82%
|
$44.10 |
$42.06 |
220,095 |
NHYKF
|
Norsk Hydro ASA Ord |
$5.97 |
-2.53%
|
$6.04 |
$5.90 |
3,584 |
OXSQ
|
Oxford Square Capital Corp |
$2.31 |
2.21%
|
$2.31 |
$2.25 |
626,720 |
NI
|
NiSource Inc |
$39.64 |
0.20%
|
$39.73 |
$39.35 |
1,822,579 |
NIC
|
Nicolet Bankshares Inc |
$129.36 |
-1.65%
|
$132.05 |
$128.39 |
104,415 |
OXY
|
Occidental Petroleum Corp |
$43.36 |
-1.00%
|
$44.17 |
$42.79 |
10,156,322 |
NICE
|
Nice Ltd ADR |
$169.60 |
-0.35%
|
$170.55 |
$168.00 |
155,733 |
OZ
|
Belpointe Prep Llc Cl A Units |
$64.39 |
-2.07%
|
$66.00 |
$64.39 |
678 |
OZK
|
Bank Ozk |
$50.44 |
-1.10%
|
$51.39 |
$50.18 |
820,987 |
NIDB
|
Northeast Indiana Bancorp Inc |
$17.20 |
-0.65%
|
$17.80 |
$17.20 |
432 |
OZSC
|
Ozop Energy Solutions Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
13,583,798 |