| MTNOY
|
Mtn Group Ltd ADR |
$9.34 |
2.03%
|
$9.34 |
$9.30 |
3,555 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.13 |
1.80%
|
$1.22 |
$1.05 |
8,294 |
| MTR
|
Mesa Royalty Trust |
$4.70 |
-0.74%
|
$4.70 |
$4.61 |
1,048 |
| MTRN
|
Materion Corp |
$125.99 |
-1.44%
|
$128.99 |
$124.47 |
137,282 |
| MTRT
|
Metal Arts Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
724 |
| MTRX
|
Matrix Service Company |
$12.38 |
1.64%
|
$12.48 |
$12.19 |
188,979 |
| MTSFF
|
Mitsui Fudosan Co. Ltd |
$11.70 |
1.21%
|
$11.70 |
$11.70 |
266 |
| MTSFY
|
Mitsui Fudosan Ltd ADR |
$35.21 |
1.03%
|
$35.25 |
$35.11 |
16,664 |
| MTSI
|
Macom Technology S |
$175.29 |
-1.16%
|
$181.06 |
$174.47 |
1,271,734 |
| MTSUY
|
Mitsubishi Corp |
$23.80 |
-0.69%
|
$24.09 |
$23.43 |
105,956 |
| MTTRF
|
Mattr Corp |
$5.63 |
0.50%
|
$5.75 |
$5.58 |
22,769 |
| MTUAY
|
Mtu Aero Engines Hol |
$207.95 |
0.37%
|
$209.96 |
$207.16 |
10,243 |
| MTUS
|
Metallus Inc |
$18.16 |
-0.27%
|
$18.41 |
$18.05 |
237,036 |
| MTW
|
Manitowoc Company |
$12.88 |
-0.23%
|
$13.10 |
$12.88 |
300,225 |
| MTWO
|
M2I Global Inc |
$0.08 |
0.13%
|
$0.08 |
$0.08 |
100,739 |
| MTX
|
Minerals Technologies Inc |
$62.20 |
0.42%
|
$62.60 |
$61.36 |
221,535 |
| MTYFF
|
Mty Food Group Inc |
$27.36 |
-0.75%
|
$27.48 |
$27.36 |
1,000 |
| MTZ
|
Mastec Inc |
$220.37 |
-0.29%
|
$223.70 |
$218.92 |
699,855 |
| MU
|
Micron Technology |
$237.50 |
-1.51%
|
$250.11 |
$236.00 |
25,515,908 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$16.39 |
2.37%
|
$16.56 |
$16.35 |
2,318,472 |
| MUNMF
|
Mundoro Capital Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
12,561 |
| MUR
|
Murphy Oil Corp |
$32.58 |
-2.37%
|
$33.42 |
$31.93 |
2,616,437 |
| MURGF
|
Muenchener Rueckver Ges |
$674.71 |
-0.20%
|
$675.42 |
$641.71 |
172 |
| MURGY
|
Muenchener Re Group ADR |
$13.05 |
-0.61%
|
$13.15 |
$13.03 |
149,854 |
| MUSA
|
Murphy USA Inc |
$405.19 |
-0.30%
|
$413.92 |
$395.85 |
295,608 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.01 |
28.32%
|
$0.01 |
$0.01 |
1,449 |
| MVBF
|
Mvb Financial Corp |
$27.96 |
0.43%
|
$28.10 |
$27.66 |
54,594 |
| MVCO
|
Metavesco Inc |
$0.00 |
-18.75%
|
$0.00 |
$0.00 |
54,608,759 |
| MVES
|
The Movie Studio Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,000 |
| MVIS
|
Microvision |
$0.87 |
-7.32%
|
$0.96 |
$0.87 |
6,969,588 |
| MVLA
|
Movella Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,945 |
| MVLY
|
Mission Valley Bancorp |
$18.15 |
0.83%
|
$18.15 |
$18.15 |
100 |
| MVMDF
|
Mountain Valley MD Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
345,250 |
| MVNC
|
Marvion Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| MVNT
|
Movement Inds Corp |
$0.03 |
6.12%
|
$0.03 |
$0.03 |
12,500 |
| MVO
|
Mv Oil Trust |
$1.29 |
-4.44%
|
$1.38 |
$1.27 |
221,439 |
| MVST
|
Microvast Hldgs Inc |
$2.85 |
-5.32%
|
$3.06 |
$2.84 |
5,581,683 |
| MWA
|
Mueller Water Products |
$25.07 |
0.32%
|
$25.40 |
$24.87 |
1,375,203 |
| MWG
|
Multi Ways Holdings Limited |
$0.26 |
3.59%
|
$0.26 |
$0.25 |
5,334 |
| MWWC
|
Marketing Worldwide Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
13,206,060 |
| MX
|
Magnachip Semiconductor Corp |
$2.63 |
-2.95%
|
$2.72 |
$2.62 |
187,833 |
| MXC
|
Mexco Energy Corp |
$9.90 |
-2.94%
|
$9.90 |
$9.90 |
868 |
| MXCHF
|
Orbia Advance Corp S A B |
$0.91 |
-1.96%
|
$0.91 |
$0.91 |
1,000 |
| MXCHY
|
Orbia Advance Corp S A B |
$1.81 |
-2.69%
|
$1.81 |
$1.79 |
1,200 |
| MXCT
|
Maxcyte Inc |
$1.49 |
-1.97%
|
$1.56 |
$1.48 |
1,483,590 |
| MXL
|
Maxlinear Inc |
$17.20 |
-1.21%
|
$17.81 |
$17.16 |
1,706,348 |
| MXROF
|
Max Resource Corp |
$0.07 |
-12.89%
|
$0.08 |
$0.07 |
17,154 |
| MXTRF
|
Montero Mining & Exploration Ltd |
$0.30 |
-7.87%
|
$0.30 |
$0.30 |
50,100 |
| MYE
|
Myers Industries |
$19.27 |
-1.08%
|
$19.59 |
$19.19 |
250,860 |
| MYFW
|
First Western Financial Inc |
$25.54 |
-0.55%
|
$25.91 |
$25.53 |
26,059 |