Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NFE New Fortress Energy Llc $3.54 -13.66% $4.05 $3.45 8,702,377
OSW Onespaworld Holdings Ltd $21.31 -0.37% $21.50 $21.16 312,539
NFG National Fuel Gas Company $83.42 -0.94% $85.02 $83.55 258,690
OTCFF Ocumetics Technology Corp $0.30 -1.00% $0.30 $0.29 51,500
NFGC New Found Gold Corp $1.44 -0.35% $1.47 $1.38 423,793
OTCM Pink OTC Markets Inc $60.50 6.14% $60.50 $56.60 20,118
OTEX Open Text Corp $29.84 -0.50% $30.02 $29.56 449,819
NFLDF Exploits Discovery Corp $0.04 -3.57% $0.04 $0.03 61,966
OTGLY CD Projekt S.A. ADR $18.56 -0.27% $19.15 $18.56 5,222
OTIS Otis Worldwide Corp $99.38 -0.13% $99.90 $98.68 923,882
OTLC Oncotelic Therapeutics Inc $0.05 N/A $0.05 $0.04 140,052
NFLX Netflix Inc $1,289.91 -0.56% $1,295.00 $1,276.02 1,651,101
OTLK Outlook Therapeutics Inc $1.87 5.06% $2.00 $1.80 1,170,090
OTLY Oatly Group Ab ADR $12.43 -1.76% $12.74 $12.15 61,440
OTRK Ontrak Inc $0.44 -11.96% $0.47 $0.44 2,156,375
OTRKP Ontrak Inc 9.50% Series A $0.24 3.76% $0.26 $0.23 8,473
OTSKY Otsuka Holdings Company ADR $23.00 -2.42% $23.28 $22.91 57,709
NFUNF Nuclear Fuels Inc $0.24 -2.29% $0.27 $0.23 3,510
NFYEF Nfi Group Inc $13.61 -1.02% $13.67 $13.61 864
NG Novagold Resources Inc $4.57 1.11% $4.61 $4.44 2,935,755
OTTR Otter Tail Corp $78.81 -1.10% $80.16 $78.26 82,724
OTTW Ottawa Bancorp Inc $15.19 -0.39% $15.25 $14.95 1,900
NGCG New Generation Consumer Group Inc $0.00 -25.00% $0.00 $0.00 10,850,000
OUKPY Metso Oyj $6.56 0.19% $6.58 $6.44 1,579
NGD New Gold Inc $5.03 0.80% $5.05 $4.83 15,553,221
NGENF Nervgen Pharma Corp $2.58 5.13% $2.70 $2.50 86,561
NGG National Grid Transco Plc ADR $70.82 -1.21% $71.21 $70.70 439,866
OUST Ouster Inc $22.04 -3.04% $22.22 $21.03 1,941,724
OUT Outfront Media Inc $16.81 -1.98% $17.22 $16.76 672,021
NGGTF National Grid Transc $14.73 3.46% $14.76 $14.11 3,109
NGL Ngl Energy Partners LP $4.26 -0.23% $4.41 $4.25 345,571
OVBC Ohio Valley Banc Corp $33.88 -0.41% $34.33 $33.30 7,604
OVCHY Oversea-Chinese ADR $25.43 -3.14% $26.88 $25.43 8,865
NGLD Nevada Canyon Gold Corp $0.85 -7.85% $0.95 $0.81 35,497
NGLOY Anglo American Plc ADR $14.80 -2.70% $15.07 $14.72 361,765
NGMC Next Generation Management Corp $0.00 -20.00% $0.00 $0.00 280,000
OVID Ovid Therapeutics Inc $0.36 7.18% $0.37 $0.33 1,294,315
OVLY Oak Valley Bancp CA $28.11 0.82% $28.34 $27.18 10,026
NGNE Neurogene Inc $19.82 -1.34% $20.55 $19.37 165,097
OVV Ovintiv Inc $39.20 -1.80% $40.23 $38.77 1,467,739
NGPHF Northern Graphite Corp $0.06 -0.16% $0.06 $0.06 4,015
OWL Blue Owl Capital Inc $19.19 -1.94% $19.65 $19.04 3,042,273
NGRBF Nextgen Food Robotics Corp $0.00 100.00% $0.00 $0.00 15,111
OWLT Owlet Inc $8.63 1.17% $8.84 $8.10 130,868
NGRRF Nagarro Se $68.38 -4.58% $68.76 $68.33 231
NGS Natural Gas Services Group $24.50 -3.96% $25.44 $24.41 47,217
OWPC One World Products Inc $0.02 -15.42% $0.02 $0.02 144,600
NGTF Nightfood Holdings Inc $0.02 -1.10% $0.02 $0.02 4,728
NGVC Natural Grocers By Vitamin Cottage Inc $39.35 -1.85% $40.07 $38.97 185,621
OWUV One World Universe Inc $0.01 N/A $0.01 $0.01 10,800