MPNGY
|
Meituan Dianping Repstg 2 Cl B ADR |
$33.18 |
0.36%
|
$33.35 |
$32.56 |
290,000 |
MPTI
|
M-Tron Industries Inc |
$57.33 |
7.30%
|
$57.56 |
$52.24 |
47,400 |
MPU
|
Mega Matrix Inc |
$0.99 |
0.81%
|
$0.99 |
$0.90 |
16,800 |
MPV
|
Barings Participation Investors |
$17.20 |
0.35%
|
$17.33 |
$17.17 |
15,500 |
MPVDF
|
Mountain Province Diamonds Inc |
$0.04 |
5.18%
|
$0.05 |
$0.04 |
2,100 |
MPW
|
Medical Properties Trust |
$5.42 |
-0.73%
|
$5.49 |
$5.40 |
5,260,500 |
MPWR
|
Monolithic Power Sys |
$583.72 |
0.51%
|
$588.25 |
$568.96 |
508,700 |
MPX
|
Marine Products Corp |
$8.62 |
0.70%
|
$8.62 |
$8.35 |
14,300 |
MPZZF
|
Mpc Container Ships As |
$1.41 |
-2.76%
|
$1.41 |
$1.41 |
300 |
MQ
|
Marqeta Inc Cl A |
$3.97 |
-0.50%
|
$4.01 |
$3.95 |
1,764,700 |
MQBKY
|
Macquarie Grp ADR |
$125.69 |
0.01%
|
$126.40 |
$124.82 |
13,800 |
MRAAF
|
Murata Manufacturing Inc |
$14.08 |
2.33%
|
$15.00 |
$14.08 |
3,600 |
MRAAY
|
Murata Manufacturing ADR |
$7.73 |
1.98%
|
$7.76 |
$7.60 |
191,600 |
MRAEF
|
Mirae Asset ETF Icav |
$34.41 |
2.31%
|
$34.41 |
$34.41 |
300 |
MRAI
|
Marpai Inc Cl A |
$1.00 |
N/A
|
$1.00 |
$0.99 |
56,700 |
MRAM
|
Everspin Technologies Inc |
$5.48 |
1.48%
|
$5.52 |
$5.26 |
74,000 |
MRBK
|
Meridian Bank |
$13.95 |
-1.55%
|
$14.61 |
$13.78 |
71,900 |
MRC
|
Mrc Global Inc |
$11.79 |
1.20%
|
$11.79 |
$11.40 |
520,000 |
MRCC
|
Monroe Capital Corp |
$7.29 |
-0.21%
|
$7.34 |
$7.20 |
40,000 |
MRCR
|
Moro Corp |
$2.57 |
4.90%
|
$2.57 |
$2.45 |
9,200 |
MRCY
|
Mercury Sys Inc |
$49.75 |
-0.16%
|
$49.85 |
$48.90 |
401,500 |
MRES
|
Institute of Biomedi |
$0.02 |
-10.27%
|
$0.02 |
$0.02 |
120,000 |
MRGE
|
Mirage Energy Corp |
$0.00 |
13.33%
|
$0.04 |
$0.00 |
22,100 |
MRIN
|
Marin Software Inc |
$0.58 |
0.14%
|
$0.59 |
$0.54 |
142,400 |
MRK
|
Merck & Company |
$82.74 |
3.63%
|
$83.28 |
$78.06 |
28,377,900 |
MRKR
|
Marker Therapeutics Inc |
$1.25 |
-1.57%
|
$1.30 |
$1.24 |
31,800 |
MRLWF
|
Marlowe Plc |
$4.46 |
6.19%
|
$4.46 |
$4.46 |
100 |
MRM
|
Medirom Healthcare Technologies Inc ADR |
$0.77 |
-1.85%
|
$0.78 |
$0.73 |
13,400 |
MRMD
|
Marimed Inc |
$0.11 |
4.55%
|
$0.12 |
$0.10 |
481,700 |
MRNA
|
Moderna Inc |
$27.22 |
-0.62%
|
$27.88 |
$26.61 |
7,719,000 |
MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,000 |
MRNO
|
Murano Global Investments Plc |
$10.10 |
-0.98%
|
$10.10 |
$9.60 |
2,700 |
MRPLY
|
Mr. Price Group Ltd |
$12.42 |
2.64%
|
$12.42 |
$12.10 |
900 |
MRPT
|
Macreport.Net Inc |
$0.05 |
24.39%
|
$0.05 |
$0.05 |
3,800 |
MRRTY
|
Marfrig Global Foods Sa |
$3.85 |
3.91%
|
$3.87 |
$3.76 |
147,900 |
MRSN
|
Mersana Therapeutics Inc |
$0.36 |
0.44%
|
$0.37 |
$0.35 |
1,687,000 |
MRT
|
Marti Technologies Inc |
$3.06 |
-1.61%
|
$3.18 |
$3.04 |
31,400 |
MRTI
|
Maxus Realty Trust Inc |
$58.00 |
1.75%
|
$58.00 |
$57.00 |
100 |
MRTMF
|
Maritime Res Corp |
$0.08 |
0.63%
|
$0.08 |
$0.07 |
52,000 |
MRTN
|
Marten Transport L |
$12.92 |
-3.00%
|
$13.10 |
$12.81 |
377,200 |
MRUS
|
Merus N.V. CS |
$43.57 |
-1.78%
|
$44.28 |
$42.95 |
479,000 |
MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$2.05 |
-1.21%
|
$2.07 |
$1.98 |
1,154,200 |
MRVL
|
Marvell Technology Inc |
$58.92 |
2.77%
|
$59.26 |
$56.76 |
11,929,600 |
MRVSY
|
Minerva S.A. |
$5.40 |
-1.46%
|
$5.40 |
$5.40 |
100 |
MRX
|
Marex Group Plc |
$42.74 |
5.06%
|
$42.85 |
$40.53 |
1,764,300 |
MRZLF
|
Mirasol Resources Ltd |
$0.26 |
-4.34%
|
$0.27 |
$0.26 |
17,400 |
MS
|
Morgan Stanley |
$116.01 |
0.35%
|
$117.10 |
$114.97 |
5,013,400 |
MSA
|
Msa Safety Inc |
$153.42 |
0.07%
|
$153.93 |
$152.02 |
227,300 |
MSADY
|
MS&Ad Ins Group ADR |
$22.25 |
0.91%
|
$22.37 |
$21.37 |
81,000 |
MSAI
|
Multisensor Ai Holdings Inc |
$0.81 |
-1.69%
|
$0.84 |
$0.81 |
134,500 |