MFGI
|
Merchants Financial Group Inc |
$25.06 |
N/A
|
$25.06 |
$25.06 |
200 |
MFH
|
Mercurity Fintech Holding Inc ADR |
$4.59 |
2.23%
|
$4.71 |
$4.38 |
102,100 |
MFI
|
Mf International Limited |
$36.80 |
0.89%
|
$39.19 |
$35.95 |
25,200 |
MFIC
|
Midcap Financial Investment Corp |
$12.94 |
-0.15%
|
$13.00 |
$12.91 |
278,700 |
MFIN
|
Medallion Fin Corp |
$10.15 |
-0.59%
|
$10.25 |
$10.04 |
49,300 |
MFON
|
Mobivity Holdings Corp |
$0.26 |
9.09%
|
$0.26 |
$0.26 |
3,900 |
MG
|
Mistras Group Inc |
$9.23 |
0.54%
|
$9.29 |
$9.09 |
72,200 |
MGA
|
Magna International |
$44.20 |
-0.27%
|
$44.49 |
$43.67 |
566,800 |
MGAFF
|
Mega Uranium Ltd |
$0.19 |
2.31%
|
$0.19 |
$0.19 |
24,400 |
MGAM
|
Mobile Global Esports Inc |
$0.15 |
-11.76%
|
$0.18 |
$0.10 |
18,300 |
MGDDY
|
Cie Generale Des Etablissements Michelin Sa |
$18.84 |
-1.00%
|
$18.90 |
$18.78 |
93,000 |
MGEE
|
Mge Energy Inc |
$84.92 |
-0.21%
|
$85.41 |
$84.10 |
84,300 |
MGHCF
|
Minco Cap Corp |
$0.04 |
1.20%
|
$0.04 |
$0.04 |
400 |
MGIC
|
Magic Software Enterprises |
$19.85 |
0.51%
|
$19.96 |
$19.64 |
16,400 |
MGIH
|
Millennium Group International Holdings Limited |
$1.73 |
0.59%
|
$1.74 |
$1.69 |
5,400 |
MGLUY
|
Magazine Luiza Sa |
$4.99 |
3.96%
|
$5.19 |
$4.99 |
700 |
MGM
|
MGM Resorts International |
$36.22 |
-0.25%
|
$36.55 |
$36.00 |
4,136,500 |
MGMLF
|
Maple Gold Mines Ltd |
$0.08 |
31.38%
|
$0.08 |
$0.06 |
1,215,900 |
MGMNF
|
Magna Mining Inc |
$1.34 |
-0.52%
|
$1.56 |
$1.34 |
53,400 |
MGNI
|
Magnite Inc |
$22.52 |
3.11%
|
$22.80 |
$21.91 |
2,207,900 |
MGNX
|
Macrogenics |
$1.44 |
-3.36%
|
$1.49 |
$1.44 |
305,300 |
MGPHF
|
Mason Resources Inc |
$0.06 |
0.16%
|
$0.07 |
$0.06 |
38,700 |
MGPI
|
MGP Ingredients Inc |
$28.97 |
-0.63%
|
$29.32 |
$28.61 |
121,100 |
MGPPF
|
Megaport Ltd |
$9.25 |
-6.09%
|
$9.25 |
$9.25 |
100 |
MGPUF
|
M&G Plc |
$3.70 |
2.81%
|
$3.70 |
$3.70 |
400 |
MGRC
|
Mcgrath Rentcorp |
$117.80 |
-0.53%
|
$119.25 |
$117.69 |
60,900 |
MGRM
|
Monogram Technologies Inc |
$5.46 |
-0.36%
|
$5.57 |
$5.40 |
214,900 |
MGROF
|
Mustgrow Biologics Corp |
$0.52 |
-4.13%
|
$0.52 |
$0.52 |
1,000 |
MGRX
|
Mangoceuticals Inc |
$1.66 |
9.57%
|
$1.66 |
$1.45 |
116,200 |
MGTI
|
MGT Capital Investments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,900 |
MGTX
|
Meiragtx Holdings Plc |
$7.85 |
3.84%
|
$7.92 |
$7.46 |
193,200 |
MGUY
|
Mogul Energy International Inc |
$0.00 |
-4.00%
|
$0.00 |
$0.00 |
221,400 |
MGWFF
|
Maple Leaf Green World Inc |
$0.02 |
50.93%
|
$0.02 |
$0.02 |
200 |
MGX
|
Metagenomi Inc |
$1.85 |
N/A
|
$1.91 |
$1.81 |
132,700 |
MGY
|
Magnolia Oil & Gas Corp |
$23.36 |
0.86%
|
$23.50 |
$22.99 |
908,900 |
MGYOY
|
Mol Magyar Olaj-Es Gazipari Rt |
$4.55 |
0.89%
|
$4.55 |
$4.33 |
8,700 |
MGYR
|
Magyar Bancorp Inc |
$17.15 |
-0.69%
|
$17.50 |
$17.08 |
4,800 |
MHCUF
|
Flagship Communities Real Estate Investment Trus |
$17.89 |
2.23%
|
$17.89 |
$17.89 |
1,400 |
MHGVY
|
Marine Harvest ASA [Norway] ADR |
$20.41 |
2.15%
|
$20.41 |
$20.31 |
12,100 |
MHH
|
Mastech Holdings Inc |
$7.31 |
-4.44%
|
$8.15 |
$7.31 |
12,500 |
MHIVF
|
Mainstreet Health Investments Inc |
$0.09 |
21.43%
|
$0.09 |
$0.09 |
600 |
MHK
|
Mohawk Industries |
$124.17 |
0.10%
|
$124.68 |
$121.49 |
600,600 |
MHO
|
M/I Homes |
$138.77 |
-0.83%
|
$139.28 |
$136.32 |
208,700 |
MHUA
|
Meihua International Medical Technologies L |
$0.41 |
-1.42%
|
$0.42 |
$0.41 |
13,200 |
MHUBF
|
Minehub Technologies Inc |
$0.30 |
4.83%
|
$0.30 |
$0.29 |
46,200 |
MHVIY
|
Mitsubishi Heavy Industries Ltd |
$25.88 |
-0.35%
|
$26.19 |
$25.69 |
289,900 |
MHVYF
|
Mitsubishi Heavy Industries Ltd |
$25.55 |
-1.55%
|
$25.80 |
$25.55 |
6,900 |
MI
|
Nft Limited Class A Ordinary Share |
$3.14 |
12.62%
|
$3.14 |
$2.90 |
12,700 |
MIDD
|
Middleby Corp |
$130.13 |
-0.21%
|
$130.67 |
$129.18 |
759,200 |
MIDLF
|
Midland Expl Inc |
$0.24 |
16.52%
|
$0.24 |
$0.24 |
200 |