Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MPNGY Meituan Dianping Repstg 2 Cl B ADR $33.18 0.36% $33.35 $32.56 290,000
MPTI M-Tron Industries Inc $57.33 7.30% $57.56 $52.24 47,400
MPU Mega Matrix Inc $0.99 0.81% $0.99 $0.90 16,800
MPV Barings Participation Investors $17.20 0.35% $17.33 $17.17 15,500
MPVDF Mountain Province Diamonds Inc $0.04 5.18% $0.05 $0.04 2,100
MPW Medical Properties Trust $5.42 -0.73% $5.49 $5.40 5,260,500
MPWR Monolithic Power Sys $583.72 0.51% $588.25 $568.96 508,700
MPX Marine Products Corp $8.62 0.70% $8.62 $8.35 14,300
MPZZF Mpc Container Ships As $1.41 -2.76% $1.41 $1.41 300
MQ Marqeta Inc Cl A $3.97 -0.50% $4.01 $3.95 1,764,700
MQBKY Macquarie Grp ADR $125.69 0.01% $126.40 $124.82 13,800
MRAAF Murata Manufacturing Inc $14.08 2.33% $15.00 $14.08 3,600
MRAAY Murata Manufacturing ADR $7.73 1.98% $7.76 $7.60 191,600
MRAEF Mirae Asset ETF Icav $34.41 2.31% $34.41 $34.41 300
MRAI Marpai Inc Cl A $1.00 N/A $1.00 $0.99 56,700
MRAM Everspin Technologies Inc $5.48 1.48% $5.52 $5.26 74,000
MRBK Meridian Bank $13.95 -1.55% $14.61 $13.78 71,900
MRC Mrc Global Inc $11.79 1.20% $11.79 $11.40 520,000
MRCC Monroe Capital Corp $7.29 -0.21% $7.34 $7.20 40,000
MRCR Moro Corp $2.57 4.90% $2.57 $2.45 9,200
MRCY Mercury Sys Inc $49.75 -0.16% $49.85 $48.90 401,500
MRES Institute of Biomedi $0.02 -10.27% $0.02 $0.02 120,000
MRGE Mirage Energy Corp $0.00 13.33% $0.04 $0.00 22,100
MRIN Marin Software Inc $0.58 0.14% $0.59 $0.54 142,400
MRK Merck & Company $82.74 3.63% $83.28 $78.06 28,377,900
MRKR Marker Therapeutics Inc $1.25 -1.57% $1.30 $1.24 31,800
MRLWF Marlowe Plc $4.46 6.19% $4.46 $4.46 100
MRM Medirom Healthcare Technologies Inc ADR $0.77 -1.85% $0.78 $0.73 13,400
MRMD Marimed Inc $0.11 4.55% $0.12 $0.10 481,700
MRNA Moderna Inc $27.22 -0.62% $27.88 $26.61 7,719,000
MRNJ Metatron Inc $0.00 N/A $0.00 $0.00 250,000
MRNO Murano Global Investments Plc $10.10 -0.98% $10.10 $9.60 2,700
MRPLY Mr. Price Group Ltd $12.42 2.64% $12.42 $12.10 900
MRPT Macreport.Net Inc $0.05 24.39% $0.05 $0.05 3,800
MRRTY Marfrig Global Foods Sa $3.85 3.91% $3.87 $3.76 147,900
MRSN Mersana Therapeutics Inc $0.36 0.44% $0.37 $0.35 1,687,000
MRT Marti Technologies Inc $3.06 -1.61% $3.18 $3.04 31,400
MRTI Maxus Realty Trust Inc $58.00 1.75% $58.00 $57.00 100
MRTMF Maritime Res Corp $0.08 0.63% $0.08 $0.07 52,000
MRTN Marten Transport L $12.92 -3.00% $13.10 $12.81 377,200
MRUS Merus N.V. CS $43.57 -1.78% $44.28 $42.95 479,000
MRVI Maravai Lifesciences Holdings Inc Cl A $2.05 -1.21% $2.07 $1.98 1,154,200
MRVL Marvell Technology Inc $58.92 2.77% $59.26 $56.76 11,929,600
MRVSY Minerva S.A. $5.40 -1.46% $5.40 $5.40 100
MRX Marex Group Plc $42.74 5.06% $42.85 $40.53 1,764,300
MRZLF Mirasol Resources Ltd $0.26 -4.34% $0.27 $0.26 17,400
MS Morgan Stanley $116.01 0.35% $117.10 $114.97 5,013,400
MSA Msa Safety Inc $153.42 0.07% $153.93 $152.02 227,300
MSADY MS&Ad Ins Group ADR $22.25 0.91% $22.37 $21.37 81,000
MSAI Multisensor Ai Holdings Inc $0.81 -1.69% $0.84 $0.81 134,500