NFE
|
New Fortress Energy Llc |
$3.54 |
-13.66%
|
$4.05 |
$3.45 |
8,702,377 |
OSW
|
Onespaworld Holdings Ltd |
$21.31 |
-0.37%
|
$21.50 |
$21.16 |
312,539 |
NFG
|
National Fuel Gas Company |
$83.42 |
-0.94%
|
$85.02 |
$83.55 |
258,690 |
OTCFF
|
Ocumetics Technology Corp |
$0.30 |
-1.00%
|
$0.30 |
$0.29 |
51,500 |
NFGC
|
New Found Gold Corp |
$1.44 |
-0.35%
|
$1.47 |
$1.38 |
423,793 |
OTCM
|
Pink OTC Markets Inc |
$60.50 |
6.14%
|
$60.50 |
$56.60 |
20,118 |
OTEX
|
Open Text Corp |
$29.84 |
-0.50%
|
$30.02 |
$29.56 |
449,819 |
NFLDF
|
Exploits Discovery Corp |
$0.04 |
-3.57%
|
$0.04 |
$0.03 |
61,966 |
OTGLY
|
CD Projekt S.A. ADR |
$18.56 |
-0.27%
|
$19.15 |
$18.56 |
5,222 |
OTIS
|
Otis Worldwide Corp |
$99.38 |
-0.13%
|
$99.90 |
$98.68 |
923,882 |
OTLC
|
Oncotelic Therapeutics Inc |
$0.05 |
N/A
|
$0.05 |
$0.04 |
140,052 |
NFLX
|
Netflix Inc |
$1,289.91 |
-0.56%
|
$1,295.00 |
$1,276.02 |
1,651,101 |
OTLK
|
Outlook Therapeutics Inc |
$1.87 |
5.06%
|
$2.00 |
$1.80 |
1,170,090 |
OTLY
|
Oatly Group Ab ADR |
$12.43 |
-1.76%
|
$12.74 |
$12.15 |
61,440 |
OTRK
|
Ontrak Inc |
$0.44 |
-11.96%
|
$0.47 |
$0.44 |
2,156,375 |
OTRKP
|
Ontrak Inc 9.50% Series A |
$0.24 |
3.76%
|
$0.26 |
$0.23 |
8,473 |
OTSKY
|
Otsuka Holdings Company ADR |
$23.00 |
-2.42%
|
$23.28 |
$22.91 |
57,709 |
NFUNF
|
Nuclear Fuels Inc |
$0.24 |
-2.29%
|
$0.27 |
$0.23 |
3,510 |
NFYEF
|
Nfi Group Inc |
$13.61 |
-1.02%
|
$13.67 |
$13.61 |
864 |
NG
|
Novagold Resources Inc |
$4.57 |
1.11%
|
$4.61 |
$4.44 |
2,935,755 |
OTTR
|
Otter Tail Corp |
$78.81 |
-1.10%
|
$80.16 |
$78.26 |
82,724 |
OTTW
|
Ottawa Bancorp Inc |
$15.19 |
-0.39%
|
$15.25 |
$14.95 |
1,900 |
NGCG
|
New Generation Consumer Group Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
10,850,000 |
OUKPY
|
Metso Oyj |
$6.56 |
0.19%
|
$6.58 |
$6.44 |
1,579 |
NGD
|
New Gold Inc |
$5.03 |
0.80%
|
$5.05 |
$4.83 |
15,553,221 |
NGENF
|
Nervgen Pharma Corp |
$2.58 |
5.13%
|
$2.70 |
$2.50 |
86,561 |
NGG
|
National Grid Transco Plc ADR |
$70.82 |
-1.21%
|
$71.21 |
$70.70 |
439,866 |
OUST
|
Ouster Inc |
$22.04 |
-3.04%
|
$22.22 |
$21.03 |
1,941,724 |
OUT
|
Outfront Media Inc |
$16.81 |
-1.98%
|
$17.22 |
$16.76 |
672,021 |
NGGTF
|
National Grid Transc |
$14.73 |
3.46%
|
$14.76 |
$14.11 |
3,109 |
NGL
|
Ngl Energy Partners LP |
$4.26 |
-0.23%
|
$4.41 |
$4.25 |
345,571 |
OVBC
|
Ohio Valley Banc Corp |
$33.88 |
-0.41%
|
$34.33 |
$33.30 |
7,604 |
OVCHY
|
Oversea-Chinese ADR |
$25.43 |
-3.14%
|
$26.88 |
$25.43 |
8,865 |
NGLD
|
Nevada Canyon Gold Corp |
$0.85 |
-7.85%
|
$0.95 |
$0.81 |
35,497 |
NGLOY
|
Anglo American Plc ADR |
$14.80 |
-2.70%
|
$15.07 |
$14.72 |
361,765 |
NGMC
|
Next Generation Management Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
280,000 |
OVID
|
Ovid Therapeutics Inc |
$0.36 |
7.18%
|
$0.37 |
$0.33 |
1,294,315 |
OVLY
|
Oak Valley Bancp CA |
$28.11 |
0.82%
|
$28.34 |
$27.18 |
10,026 |
NGNE
|
Neurogene Inc |
$19.82 |
-1.34%
|
$20.55 |
$19.37 |
165,097 |
OVV
|
Ovintiv Inc |
$39.20 |
-1.80%
|
$40.23 |
$38.77 |
1,467,739 |
NGPHF
|
Northern Graphite Corp |
$0.06 |
-0.16%
|
$0.06 |
$0.06 |
4,015 |
OWL
|
Blue Owl Capital Inc |
$19.19 |
-1.94%
|
$19.65 |
$19.04 |
3,042,273 |
NGRBF
|
Nextgen Food Robotics Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
15,111 |
OWLT
|
Owlet Inc |
$8.63 |
1.17%
|
$8.84 |
$8.10 |
130,868 |
NGRRF
|
Nagarro Se |
$68.38 |
-4.58%
|
$68.76 |
$68.33 |
231 |
NGS
|
Natural Gas Services Group |
$24.50 |
-3.96%
|
$25.44 |
$24.41 |
47,217 |
OWPC
|
One World Products Inc |
$0.02 |
-15.42%
|
$0.02 |
$0.02 |
144,600 |
NGTF
|
Nightfood Holdings Inc |
$0.02 |
-1.10%
|
$0.02 |
$0.02 |
4,728 |
NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$39.35 |
-1.85%
|
$40.07 |
$38.97 |
185,621 |
OWUV
|
One World Universe Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,800 |