| NHNKY
|
Nihon Kohden ADR |
$10.12 |
2.72%
|
$10.53 |
$10.10 |
6,759 |
| NHTC
|
Natural Hlth Trd |
$0.89 |
13.70%
|
$0.89 |
$0.81 |
59,406 |
| NHYDY
|
Norsk Hydro A S Ads |
$7.24 |
1.83%
|
$7.28 |
$7.17 |
814,737 |
| OXM
|
Oxford Industries |
$27.50 |
-0.97%
|
$28.08 |
$27.10 |
460,363 |
| NHYKF
|
Norsk Hydro As Ord |
$7.36 |
0.58%
|
$7.38 |
$7.19 |
21,918 |
| OXSQ
|
Oxford Square Capital Corp |
$1.18 |
-9.23%
|
$1.30 |
$1.17 |
3,410,030 |
| NI
|
NiSource Inc |
$43.44 |
0.37%
|
$43.63 |
$43.22 |
5,706,433 |
| NIABY
|
Nibe Industrier Ab ADR |
$4.77 |
6.42%
|
$4.77 |
$4.49 |
1,959 |
| NIC
|
Nicolet Bankshares Inc |
$172.71 |
0.76%
|
$173.23 |
$170.54 |
150,817 |
| OXY
|
Occidental Petroleum |
$64.07 |
-0.16%
|
$64.58 |
$63.26 |
6,836,846 |
| NICE
|
Nice Ltd ADR |
$122.41 |
1.02%
|
$123.40 |
$120.80 |
456,712 |
| NICH
|
Nitches Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,170,311 |
| OZ
|
Belpointe Prep Llc Cl A Units |
$35.52 |
-2.08%
|
$36.46 |
$35.52 |
13,963 |
| OZK
|
Bank Ozk |
$50.36 |
-0.49%
|
$51.21 |
$50.01 |
1,822,400 |
| OZSC
|
Ozop Energy Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,260,319 |
| NIHK
|
Video River Networks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,500 |
| PAA
|
Plains All American Pipeline LP |
$26.85 |
0.83%
|
$26.92 |
$26.50 |
2,814,093 |
| PAANF
|
Pan Amern Energy Corp |
$0.15 |
1.56%
|
$0.18 |
$0.15 |
15,872 |
| NILIF
|
Surge Battery Metals Inc |
$0.45 |
-1.18%
|
$0.45 |
$0.42 |
25,826 |
| PAAS
|
Pan Amer Silver Corp |
$40.32 |
0.42%
|
$40.35 |
$39.28 |
3,888,825 |
| NILTF
|
Nican Ltd |
$0.10 |
5.56%
|
$0.10 |
$0.10 |
90,000 |
| PAASF
|
Pan Amer Slvr Cvr 2/22/29 |
$0.45 |
-0.02%
|
$0.45 |
$0.44 |
13,529 |
| PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$224.67 |
1.01%
|
$227.68 |
$218.90 |
129,413 |
| PACB
|
Pacific Biosciences |
$2.25 |
6.64%
|
$2.31 |
$2.08 |
9,564,837 |
| NINE
|
Nine Energy Service Inc |
$7.94 |
3.12%
|
$7.94 |
$7.50 |
12,782 |
| PACK
|
Ranpak Holdings Corp |
$3.79 |
2.99%
|
$3.87 |
$3.65 |
437,781 |
| PACS
|
Pacs Group Inc |
$48.76 |
2.35%
|
$49.78 |
$47.32 |
1,093,147 |
| NINOY
|
Nikon Corp ADR |
$10.90 |
-1.04%
|
$11.13 |
$10.29 |
1,020 |
| NIO
|
Nio Inc ADR |
$3.26 |
-0.91%
|
$3.32 |
$3.24 |
18,954,430 |
| PAG
|
Penske Automotive Group |
$212.09 |
-0.11%
|
$212.70 |
$212.09 |
381,932 |
| PAGP
|
Plains Gp Holdings LP |
$28.87 |
0.93%
|
$28.92 |
$28.25 |
1,481,556 |
| PAGS
|
Pagseguro Digital Ltd Cl A |
$8.56 |
-25.17%
|
$8.92 |
$7.50 |
18,511,496 |
| NIOIF
|
Nio Inc |
$3.28 |
-4.24%
|
$3.28 |
$3.28 |
200 |
| PAHC
|
Phibro Anl Htlh A |
$39.03 |
0.59%
|
$39.57 |
$38.70 |
144,643 |
| NIPG
|
Nip Group Inc ADR |
$4.00 |
-16.67%
|
$4.57 |
$3.75 |
12,453 |
| NISTF
|
Nippon Steel & Sumitomo |
$4.05 |
-2.93%
|
$4.20 |
$4.05 |
4,328 |
| PAL
|
Proficient Auto Logistics Inc |
$2.55 |
-5.90%
|
$2.78 |
$2.46 |
803,002 |
| PALAF
|
Paladin Energy Ltd |
$5.05 |
3.70%
|
$5.13 |
$4.85 |
26,695 |
| NIU
|
Niu Technologies ADR |
$1.86 |
0.54%
|
$1.87 |
$1.84 |
71,386 |
| PALI
|
Palisade Bio Inc |
$1.23 |
-7.52%
|
$1.35 |
$1.21 |
1,703,119 |
| NIVF
|
Newgenivf Group Limited |
$1.16 |
-20.55%
|
$1.33 |
$1.15 |
277,797 |
| PAM
|
Pampa Energia S.A. ADR |
$76.62 |
-3.62%
|
$78.27 |
$74.30 |
204,254 |
| NIXX
|
Nixxy Inc |
$0.26 |
-14.08%
|
$0.31 |
$0.24 |
502,280 |
| PANL
|
Pangaea Logistics So |
$8.03 |
1.13%
|
$8.19 |
$7.96 |
329,190 |
| NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$2.60 |
4.00%
|
$2.62 |
$2.40 |
35,635 |
| PANW
|
Palo Alto Networks |
$390.46 |
2.60%
|
$394.70 |
$379.48 |
5,108,017 |
| NJR
|
Newjersey Resources Corp |
$53.19 |
0.06%
|
$53.42 |
$52.25 |
554,892 |
| PANXF
|
Ptx Metals Inc |
$0.04 |
-11.66%
|
$0.05 |
$0.04 |
19,030 |
| PAOG
|
Pao Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,074,587 |
| NKE
|
Nike Inc |
$37.91 |
1.64%
|
$38.50 |
$37.33 |
24,424,709 |