Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NHNKY Nihon Kohden ADR $10.12 2.72% $10.53 $10.10 6,759
NHTC Natural Hlth Trd $0.89 13.70% $0.89 $0.81 59,406
NHYDY Norsk Hydro A S Ads $7.24 1.83% $7.28 $7.17 814,737
OXM Oxford Industries $27.50 -0.97% $28.08 $27.10 460,363
NHYKF Norsk Hydro As Ord $7.36 0.58% $7.38 $7.19 21,918
OXSQ Oxford Square Capital Corp $1.18 -9.23% $1.30 $1.17 3,410,030
NI NiSource Inc $43.44 0.37% $43.63 $43.22 5,706,433
NIABY Nibe Industrier Ab ADR $4.77 6.42% $4.77 $4.49 1,959
NIC Nicolet Bankshares Inc $172.71 0.76% $173.23 $170.54 150,817
OXY Occidental Petroleum $64.07 -0.16% $64.58 $63.26 6,836,846
NICE Nice Ltd ADR $122.41 1.02% $123.40 $120.80 456,712
NICH Nitches Inc $0.00 N/A $0.00 $0.00 1,170,311
OZ Belpointe Prep Llc Cl A Units $35.52 -2.08% $36.46 $35.52 13,963
OZK Bank Ozk $50.36 -0.49% $51.21 $50.01 1,822,400
OZSC Ozop Energy Solutions Inc $0.00 N/A $0.00 $0.00 2,260,319
NIHK Video River Networks Inc $0.00 N/A $0.00 $0.00 10,500
PAA Plains All American Pipeline LP $26.85 0.83% $26.92 $26.50 2,814,093
PAANF Pan Amern Energy Corp $0.15 1.56% $0.18 $0.15 15,872
NILIF Surge Battery Metals Inc $0.45 -1.18% $0.45 $0.42 25,826
PAAS Pan Amer Silver Corp $40.32 0.42% $40.35 $39.28 3,888,825
NILTF Nican Ltd $0.10 5.56% $0.10 $0.10 90,000
PAASF Pan Amer Slvr Cvr 2/22/29 $0.45 -0.02% $0.45 $0.44 13,529
PAC Grupo Aeroportuario Del Pacifico ADR $224.67 1.01% $227.68 $218.90 129,413
PACB Pacific Biosciences $2.25 6.64% $2.31 $2.08 9,564,837
NINE Nine Energy Service Inc $7.94 3.12% $7.94 $7.50 12,782
PACK Ranpak Holdings Corp $3.79 2.99% $3.87 $3.65 437,781
PACS Pacs Group Inc $48.76 2.35% $49.78 $47.32 1,093,147
NINOY Nikon Corp ADR $10.90 -1.04% $11.13 $10.29 1,020
NIO Nio Inc ADR $3.26 -0.91% $3.32 $3.24 18,954,430
PAG Penske Automotive Group $212.09 -0.11% $212.70 $212.09 381,932
PAGP Plains Gp Holdings LP $28.87 0.93% $28.92 $28.25 1,481,556
PAGS Pagseguro Digital Ltd Cl A $8.56 -25.17% $8.92 $7.50 18,511,496
NIOIF Nio Inc $3.28 -4.24% $3.28 $3.28 200
PAHC Phibro Anl Htlh A $39.03 0.59% $39.57 $38.70 144,643
NIPG Nip Group Inc ADR $4.00 -16.67% $4.57 $3.75 12,453
NISTF Nippon Steel & Sumitomo $4.05 -2.93% $4.20 $4.05 4,328
PAL Proficient Auto Logistics Inc $2.55 -5.90% $2.78 $2.46 803,002
PALAF Paladin Energy Ltd $5.05 3.70% $5.13 $4.85 26,695
NIU Niu Technologies ADR $1.86 0.54% $1.87 $1.84 71,386
PALI Palisade Bio Inc $1.23 -7.52% $1.35 $1.21 1,703,119
NIVF Newgenivf Group Limited $1.16 -20.55% $1.33 $1.15 277,797
PAM Pampa Energia S.A. ADR $76.62 -3.62% $78.27 $74.30 204,254
NIXX Nixxy Inc $0.26 -14.08% $0.31 $0.24 502,280
PANL Pangaea Logistics So $8.03 1.13% $8.19 $7.96 329,190
NJDCY Nihon Densan Kabushiki Kaisha ADR $2.60 4.00% $2.62 $2.40 35,635
PANW Palo Alto Networks $390.46 2.60% $394.70 $379.48 5,108,017
NJR Newjersey Resources Corp $53.19 0.06% $53.42 $52.25 554,892
PANXF Ptx Metals Inc $0.04 -11.66% $0.05 $0.04 19,030
PAOG Pao Group Inc $0.00 N/A $0.00 $0.00 3,074,587
NKE Nike Inc $37.91 1.64% $38.50 $37.33 24,424,709