Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SYBT Stock Yards Bancorp $73.45 -2.82% $76.49 $73.22 148,900
SYF Synchrony Financial $74.61 1.70% $76.24 $74.40 3,146,500
SGC Superior Uniform Group $13.55 -2.38% $14.50 $13.51 38,400
SGCPF Solstice Gold Corp $0.05 26.25% $0.07 $0.04 779,700
SYIEY Symrise Ag ADR $23.78 0.04% $24.11 $23.76 48,700
SYK Stryker Corp $307.94 -1.36% $312.31 $306.67 2,444,400
SYM Symbotic Inc $41.72 0.22% $44.01 $41.58 2,288,400
SGGTF Signature Res Ltd Cda $0.03 -2.07% $0.03 $0.03 410,200
SYNA Synaptics Inc $140.23 1.29% $146.00 $139.56 463,000
SGHC Super Group [Sghc] Ltd $13.65 1.26% $14.05 $13.43 3,718,300
SYNX Silynxcom Ltd $1.15 N/A $1.17 $1.09 141,200
SYPR Sypris Solutions $2.52 N/A $2.69 $2.52 46,800
SGHT Sight Sciences Inc $5.02 -2.14% $5.30 $4.95 87,100
SYRE Spyre Therapeutics Inc $83.58 3.45% $84.69 $80.79 1,156,400
SGLY Singularity Future Technology Ltd $0.34 -2.17% $0.35 $0.34 242,900
SYY Sysco Corp $79.69 0.63% $79.72 $78.34 4,565,200
SYZLF Sylogist Ltd $2.55 -1.39% $2.55 $2.55 4,600
SGMD Sugarmade Inc $0.00 100.00% $0.00 $0.00 101,500
SGML Sigma Lithium Corp $15.40 -3.63% $16.44 $15.34 2,394,900
SGMT Sagimet Biosciences Inc Series A $6.47 -0.15% $6.71 $6.45 605,500
SGRP Spar Group Inc $0.83 -0.46% $0.89 $0.81 100,000
T AT&T Inc $23.29 -1.23% $23.51 $23.17 48,293,200
SGRY Surgery Partners CS $15.13 -1.18% $15.51 $15.04 1,794,000
SGSOF Sgs Sa $115.00 3.47% $115.00 $108.63 100
TAC Transalta Corp $13.57 1.34% $13.66 $13.32 1,186,800
SGSOY Sgs Sa ADR $11.28 0.89% $11.36 $11.10 54,400
TACT Transact Tech Inc $5.17 3.19% $5.49 $5.02 69,500
SGU Star Gas Partners LP $12.57 -0.48% $12.74 $12.50 34,400
SHAK Shake Shack Inc $58.40 0.31% $59.42 $57.40 2,386,900
TAK Takeda Pharmaceutical Ltd ADR $15.77 -0.88% $15.88 $15.75 2,102,100
SHASF Shamaran Petroleum Corp $0.10 N/A $0.10 $0.10 6,000
TAKOF Volatus Aerospace Inc $0.42 -1.00% $0.44 $0.40 152,100
SHBI Shore Bancshares Inc $22.32 -2.15% $23.12 $22.24 239,200
TAL Tal Education Group ADR $9.32 0.65% $9.49 $9.30 2,772,500
SHC Sotera Health Company $16.23 0.25% $16.43 $16.09 1,782,900
TALK Talkspace Inc $5.20 -0.19% $5.22 $5.19 2,704,700
TALO Talos Energy Inc $13.86 -7.35% $14.29 $13.84 1,915,400
TANH Tantech Holdings $0.49 1.96% $0.51 $0.46 35,500
TAOFF Iperionx Ltd $3.60 4.96% $3.98 $3.60 17,000
TAOIF Tag Oil Ltd $0.06 11.70% $0.06 $0.06 20,000
TAOP Taoping Inc $1.47 -2.65% $1.50 $1.37 14,500
SHEN Shenandoah Telecom $16.01 -2.73% $16.45 $15.94 243,300
TARA Artara Therapeutics Inc $3.94 1.03% $4.11 $3.92 494,500
SHFS Shf Holdings Inc $0.27 -3.95% $0.28 $0.24 6,086,500
TARS Tarsus Pharmaceuticals Inc $61.85 -0.16% $63.48 $61.52 502,300
SHG Shinhan Financial Group Ltd ADR $69.75 3.64% $71.26 $69.54 399,600
SHGDF Star Diamond Corp $0.02 -6.86% $0.02 $0.02 18,500
TASK Taskus Inc Cl A $5.38 -1.82% $5.68 $5.38 527,800
TATT T A T Tech Ltd $45.45 0.66% $45.98 $44.00 119,100
TATYY Tate & Lyle Plc ADR $30.50 1.67% $30.50 $30.38 3,800