| SYBT
|
Stock Yards Bancorp |
$73.45 |
-2.82%
|
$76.49 |
$73.22 |
148,900 |
| SYF
|
Synchrony Financial |
$74.61 |
1.70%
|
$76.24 |
$74.40 |
3,146,500 |
| SGC
|
Superior Uniform Group |
$13.55 |
-2.38%
|
$14.50 |
$13.51 |
38,400 |
| SGCPF
|
Solstice Gold Corp |
$0.05 |
26.25%
|
$0.07 |
$0.04 |
779,700 |
| SYIEY
|
Symrise Ag ADR |
$23.78 |
0.04%
|
$24.11 |
$23.76 |
48,700 |
| SYK
|
Stryker Corp |
$307.94 |
-1.36%
|
$312.31 |
$306.67 |
2,444,400 |
| SYM
|
Symbotic Inc |
$41.72 |
0.22%
|
$44.01 |
$41.58 |
2,288,400 |
| SGGTF
|
Signature Res Ltd Cda |
$0.03 |
-2.07%
|
$0.03 |
$0.03 |
410,200 |
| SYNA
|
Synaptics Inc |
$140.23 |
1.29%
|
$146.00 |
$139.56 |
463,000 |
| SGHC
|
Super Group [Sghc] Ltd |
$13.65 |
1.26%
|
$14.05 |
$13.43 |
3,718,300 |
| SYNX
|
Silynxcom Ltd |
$1.15 |
N/A
|
$1.17 |
$1.09 |
141,200 |
| SYPR
|
Sypris Solutions |
$2.52 |
N/A
|
$2.69 |
$2.52 |
46,800 |
| SGHT
|
Sight Sciences Inc |
$5.02 |
-2.14%
|
$5.30 |
$4.95 |
87,100 |
| SYRE
|
Spyre Therapeutics Inc |
$83.58 |
3.45%
|
$84.69 |
$80.79 |
1,156,400 |
| SGLY
|
Singularity Future Technology Ltd |
$0.34 |
-2.17%
|
$0.35 |
$0.34 |
242,900 |
| SYY
|
Sysco Corp |
$79.69 |
0.63%
|
$79.72 |
$78.34 |
4,565,200 |
| SYZLF
|
Sylogist Ltd |
$2.55 |
-1.39%
|
$2.55 |
$2.55 |
4,600 |
| SGMD
|
Sugarmade Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
101,500 |
| SGML
|
Sigma Lithium Corp |
$15.40 |
-3.63%
|
$16.44 |
$15.34 |
2,394,900 |
| SGMT
|
Sagimet Biosciences Inc Series A |
$6.47 |
-0.15%
|
$6.71 |
$6.45 |
605,500 |
| SGRP
|
Spar Group Inc |
$0.83 |
-0.46%
|
$0.89 |
$0.81 |
100,000 |
| T
|
AT&T Inc |
$23.29 |
-1.23%
|
$23.51 |
$23.17 |
48,293,200 |
| SGRY
|
Surgery Partners CS |
$15.13 |
-1.18%
|
$15.51 |
$15.04 |
1,794,000 |
| SGSOF
|
Sgs Sa |
$115.00 |
3.47%
|
$115.00 |
$108.63 |
100 |
| TAC
|
Transalta Corp |
$13.57 |
1.34%
|
$13.66 |
$13.32 |
1,186,800 |
| SGSOY
|
Sgs Sa ADR |
$11.28 |
0.89%
|
$11.36 |
$11.10 |
54,400 |
| TACT
|
Transact Tech Inc |
$5.17 |
3.19%
|
$5.49 |
$5.02 |
69,500 |
| SGU
|
Star Gas Partners LP |
$12.57 |
-0.48%
|
$12.74 |
$12.50 |
34,400 |
| SHAK
|
Shake Shack Inc |
$58.40 |
0.31%
|
$59.42 |
$57.40 |
2,386,900 |
| TAK
|
Takeda Pharmaceutical Ltd ADR |
$15.77 |
-0.88%
|
$15.88 |
$15.75 |
2,102,100 |
| SHASF
|
Shamaran Petroleum Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
6,000 |
| TAKOF
|
Volatus Aerospace Inc |
$0.42 |
-1.00%
|
$0.44 |
$0.40 |
152,100 |
| SHBI
|
Shore Bancshares Inc |
$22.32 |
-2.15%
|
$23.12 |
$22.24 |
239,200 |
| TAL
|
Tal Education Group ADR |
$9.32 |
0.65%
|
$9.49 |
$9.30 |
2,772,500 |
| SHC
|
Sotera Health Company |
$16.23 |
0.25%
|
$16.43 |
$16.09 |
1,782,900 |
| TALK
|
Talkspace Inc |
$5.20 |
-0.19%
|
$5.22 |
$5.19 |
2,704,700 |
| TALO
|
Talos Energy Inc |
$13.86 |
-7.35%
|
$14.29 |
$13.84 |
1,915,400 |
| TANH
|
Tantech Holdings |
$0.49 |
1.96%
|
$0.51 |
$0.46 |
35,500 |
| TAOFF
|
Iperionx Ltd |
$3.60 |
4.96%
|
$3.98 |
$3.60 |
17,000 |
| TAOIF
|
Tag Oil Ltd |
$0.06 |
11.70%
|
$0.06 |
$0.06 |
20,000 |
| TAOP
|
Taoping Inc |
$1.47 |
-2.65%
|
$1.50 |
$1.37 |
14,500 |
| SHEN
|
Shenandoah Telecom |
$16.01 |
-2.73%
|
$16.45 |
$15.94 |
243,300 |
| TARA
|
Artara Therapeutics Inc |
$3.94 |
1.03%
|
$4.11 |
$3.92 |
494,500 |
| SHFS
|
Shf Holdings Inc |
$0.27 |
-3.95%
|
$0.28 |
$0.24 |
6,086,500 |
| TARS
|
Tarsus Pharmaceuticals Inc |
$61.85 |
-0.16%
|
$63.48 |
$61.52 |
502,300 |
| SHG
|
Shinhan Financial Group Ltd ADR |
$69.75 |
3.64%
|
$71.26 |
$69.54 |
399,600 |
| SHGDF
|
Star Diamond Corp |
$0.02 |
-6.86%
|
$0.02 |
$0.02 |
18,500 |
| TASK
|
Taskus Inc Cl A |
$5.38 |
-1.82%
|
$5.68 |
$5.38 |
527,800 |
| TATT
|
T A T Tech Ltd |
$45.45 |
0.66%
|
$45.98 |
$44.00 |
119,100 |
| TATYY
|
Tate & Lyle Plc ADR |
$30.50 |
1.67%
|
$30.50 |
$30.38 |
3,800 |