| SBNYL
|
Signature Bank [New York Ny] |
$2.80 |
N/A
|
$2.80 |
$2.80 |
200 |
| STC
|
Stewart Information Services Corp |
$71.67 |
1.03%
|
$72.01 |
$69.84 |
180,000 |
| SBR
|
Sabine Royalty Trust |
$74.83 |
-0.64%
|
$75.28 |
$74.38 |
17,800 |
| STCGF
|
Stack Cap Group Inc |
$21.29 |
-0.93%
|
$22.45 |
$21.09 |
20,900 |
| SBRA
|
Sabra REIT |
$20.09 |
0.90%
|
$20.20 |
$19.76 |
2,285,500 |
| SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$34.70 |
0.46%
|
$34.90 |
$34.40 |
1,498,100 |
| STE
|
Steris Corp |
$221.80 |
-0.77%
|
$224.34 |
$220.14 |
446,800 |
| SBSI
|
Southside Bancshares |
$32.82 |
-1.00%
|
$33.04 |
$32.61 |
72,900 |
| STEK
|
Stemtech Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,693,200 |
| STEL
|
Stellar Bancorp Inc |
$37.28 |
-0.75%
|
$37.66 |
$37.14 |
203,100 |
| SBSW
|
Sibanye Gold Ltd ADR |
$12.72 |
0.47%
|
$12.91 |
$12.42 |
4,819,400 |
| STEM
|
Stem Inc |
$11.41 |
1.15%
|
$12.00 |
$10.88 |
103,500 |
| STEP
|
Stepstone Group Inc Cl A |
$51.82 |
-5.64%
|
$55.33 |
$51.62 |
1,403,300 |
| SBUX
|
Starbucks Corp |
$98.67 |
-0.87%
|
$99.51 |
$98.00 |
6,092,500 |
| STG
|
Sunlands Online Education Group ADR |
$3.37 |
-4.68%
|
$3.37 |
$3.37 |
100 |
| STGW
|
Stagwell Inc |
$6.85 |
5.22%
|
$6.85 |
$6.49 |
1,245,100 |
| SCBFF
|
Standard Chartered Plc |
$23.07 |
-0.84%
|
$23.78 |
$23.01 |
1,800 |
| STHO
|
Star Holdings |
$8.30 |
-0.48%
|
$8.41 |
$8.18 |
28,400 |
| STHRF
|
Strathcona Res Ltd |
$26.99 |
-1.04%
|
$27.07 |
$26.60 |
13,200 |
| STI
|
Solidion Technology Inc |
$4.08 |
9.68%
|
$4.39 |
$3.78 |
201,300 |
| STIM
|
Neuronetics Inc |
$1.68 |
-0.59%
|
$1.70 |
$1.62 |
634,800 |
| SCCO
|
Southern Copper Corp |
$180.43 |
-1.00%
|
$184.43 |
$179.77 |
1,319,100 |
| STKH
|
Steakholder Foods Ltd |
$1.77 |
-2.21%
|
$1.95 |
$1.73 |
18,900 |
| STKL
|
Sunopta Inc |
$6.49 |
0.15%
|
$6.50 |
$6.48 |
519,900 |
| STKS
|
The One Group |
$1.75 |
N/A
|
$1.80 |
$1.74 |
21,600 |
| SCDCF
|
Scandium Canada Ltd |
$0.10 |
15.10%
|
$0.11 |
$0.09 |
47,700 |
| STKXF
|
Strikepoint Gold Inc |
$0.13 |
0.92%
|
$0.13 |
$0.13 |
21,900 |
| STLA
|
Stellantis N.V. |
$8.06 |
-2.77%
|
$8.20 |
$7.96 |
16,866,800 |
| STLD
|
Steel Dynamics Inc |
$226.79 |
0.77%
|
$228.07 |
$220.66 |
1,181,600 |
| STLJF
|
Stella Jones Inc |
$61.15 |
0.30%
|
$61.15 |
$60.75 |
300 |
| STLNF
|
Stallion Uranium Corp |
$0.26 |
-0.53%
|
$0.27 |
$0.26 |
39,500 |
| STLRF
|
Stllr Gold Inc |
$1.18 |
N/A
|
$1.18 |
$1.17 |
21,200 |
| STLY
|
Hg Holdings Inc |
$4.25 |
-2.30%
|
$4.25 |
$4.25 |
100 |
| STM
|
Stmicroelectronics N.V. ADR |
$50.47 |
1.53%
|
$51.60 |
$49.77 |
13,573,700 |
| STMRF
|
Stanmore Res Ltd |
$1.57 |
-4.99%
|
$1.57 |
$1.57 |
200 |
| STN
|
Stantec Inc |
$89.33 |
0.04%
|
$89.59 |
$88.57 |
181,500 |
| STNE
|
Stoneco Ltd Cl A |
$12.22 |
-16.01%
|
$12.32 |
$11.74 |
9,374,899 |
| STNG
|
Scorpio Tankers Inc |
$78.37 |
1.52%
|
$78.57 |
$76.51 |
751,600 |
| SCHL
|
Scholastic Corp |
$40.34 |
-4.09%
|
$41.83 |
$40.04 |
692,800 |
| STNRF
|
Stinger Res Inc |
$0.05 |
-10.68%
|
$0.05 |
$0.05 |
4,500 |
| SCHW
|
The Charles Schwab Corp |
$88.50 |
-0.47%
|
$89.86 |
$88.29 |
11,670,500 |
| SCHYY
|
Sands China Ltd ADR |
$20.93 |
-1.11%
|
$20.95 |
$20.75 |
22,900 |
| STOK
|
Stoke Therapeutics Inc |
$34.03 |
-2.58%
|
$35.47 |
$33.40 |
398,200 |
| SCI
|
Service Corp International |
$87.73 |
1.57%
|
$88.40 |
$86.05 |
1,765,400 |
| STPGF
|
Steppe Gold Limited |
$1.05 |
-0.10%
|
$1.05 |
$1.04 |
15,200 |
| SCKT
|
Socket Mobile |
$0.88 |
-4.82%
|
$0.94 |
$0.88 |
15,200 |
| SCL
|
Stepan Company |
$52.06 |
0.56%
|
$52.55 |
$50.93 |
139,700 |
| STRFF
|
Star Royalties Ltd |
$0.38 |
-0.45%
|
$0.38 |
$0.38 |
39,800 |
| SCLX
|
Scilex Holding Co. |
$6.69 |
-3.60%
|
$7.05 |
$6.64 |
28,200 |
| STRL
|
Sterling Infrastructure Inc |
$497.18 |
0.30%
|
$512.36 |
$490.50 |
370,300 |