| MSLOY
|
Mitsui Osk Lines Ltd ADR |
$14.67 |
0.48%
|
$14.67 |
$14.16 |
97,300 |
| MSLVF
|
First Andes Silver Ltd |
$0.05 |
-4.07%
|
$0.05 |
$0.05 |
500 |
| MSM
|
Msc Industrial Direct Company |
$88.00 |
-1.93%
|
$91.37 |
$87.30 |
790,100 |
| MSMGF
|
Grid Metals Corp |
$0.09 |
-1.60%
|
$0.10 |
$0.09 |
130,000 |
| MSN
|
Emerson Radio Corp |
$0.52 |
6.95%
|
$0.69 |
$0.48 |
11,084,600 |
| MSRM
|
Mushrooms Inc |
$0.02 |
25.65%
|
$0.02 |
$0.02 |
27,200 |
| MSS
|
Maison Solutions Inc Cl A |
$0.72 |
-1.33%
|
$0.76 |
$0.71 |
103,700 |
| MSSMY
|
Misumi Group Inc |
$7.87 |
1.09%
|
$8.01 |
$7.87 |
11,800 |
| MSTH
|
Mystic Holdings Inc |
$0.00 |
-97.71%
|
$0.00 |
$0.00 |
14,200 |
| MSVB
|
Mid-Southern Bancorp Inc |
$16.70 |
N/A
|
$16.70 |
$16.70 |
600 |
| MSWV
|
Main Street Financial Services Corp |
$16.20 |
0.45%
|
$16.26 |
$16.10 |
5,600 |
| MT
|
Arcelormittal ADR |
$39.12 |
0.57%
|
$39.34 |
$39.01 |
682,900 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$6.93 |
-1.00%
|
$7.10 |
$6.85 |
750,500 |
| MTB
|
M&T Bank Corp |
$185.23 |
2.29%
|
$186.18 |
$182.65 |
1,035,500 |
| MTBLY
|
Moatable Inc |
$2.99 |
5.65%
|
$2.99 |
$2.99 |
5,300 |
| MTC
|
Mmtec Inc |
$0.78 |
-5.94%
|
$0.87 |
$0.76 |
343,800 |
| MTCH
|
Match Group Inc |
$32.62 |
-0.40%
|
$33.06 |
$32.55 |
2,511,300 |
| MTD
|
Mettler-Toledo International |
$1,434.32 |
-0.24%
|
$1,454.68 |
$1,421.98 |
135,000 |
| MTDR
|
Matador Resources Company |
$39.31 |
-2.91%
|
$40.75 |
$39.16 |
3,152,200 |
| MTEK
|
Maris-Tech Ltd |
$1.78 |
-1.83%
|
$1.87 |
$1.77 |
40,800 |
| MTEN
|
Mingteng International Corporation Inc |
$5.10 |
-7.14%
|
$5.75 |
$5.00 |
96,100 |
| MTEX
|
Mannatech Inc |
$9.05 |
-3.34%
|
$9.30 |
$8.98 |
5,700 |
| MTG
|
Mgic Investment Corp |
$27.38 |
-0.18%
|
$27.71 |
$27.37 |
1,717,100 |
| MTGRY
|
Mount Gibson Iron Ltd |
$2.15 |
-23.21%
|
$2.45 |
$2.15 |
1,400 |
| MTH
|
Meritage Corp |
$71.41 |
-0.35%
|
$72.72 |
$71.26 |
946,100 |
| MTHRY
|
M3 Inc |
$7.15 |
-1.11%
|
$7.21 |
$7.00 |
52,300 |
| MTLFF
|
Metallis Resources Inc |
$0.28 |
-3.45%
|
$0.29 |
$0.28 |
70,600 |
| MTLHY
|
Mitsubishi Chemical Group Corp |
$27.91 |
-1.38%
|
$28.30 |
$27.90 |
5,100 |
| MTLNF
|
Mtl Cannabis Corp |
$0.44 |
-0.34%
|
$0.44 |
$0.43 |
300 |
| MTLS
|
Materialise NV ADR |
$6.04 |
-0.66%
|
$6.15 |
$5.99 |
64,500 |
| MTN
|
Vail Resorts |
$152.65 |
-0.15%
|
$154.39 |
$152.56 |
345,600 |
| MTNB
|
Matinas Biopharma Hl |
$1.60 |
1.27%
|
$1.61 |
$1.57 |
6,600 |
| MTNOY
|
Mtn Group Ltd ADR |
$9.69 |
-0.62%
|
$9.69 |
$9.69 |
1,600 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.21 |
-4.50%
|
$1.31 |
$1.21 |
2,100 |
| MTR
|
Mesa Royalty Trust |
$4.91 |
-0.30%
|
$5.34 |
$4.72 |
191,600 |
| MTRAF
|
Metro Inc |
$67.60 |
-0.86%
|
$67.63 |
$67.57 |
900 |
| MTRN
|
Materion Corp |
$134.39 |
1.82%
|
$135.14 |
$132.13 |
78,800 |
| MTRT
|
Metal Arts Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MTRX
|
Matrix Service Company |
$14.16 |
2.09%
|
$14.20 |
$13.88 |
351,000 |
| MTSFF
|
Mitsui Fudosan Co. Ltd |
$10.51 |
-2.10%
|
$10.51 |
$9.68 |
1,900 |
| MTSFY
|
Mitsui Fudosan Ltd ADR |
$32.22 |
-2.39%
|
$32.22 |
$32.16 |
14,900 |
| MTSI
|
Macom Technology S |
$140.85 |
1.11%
|
$142.60 |
$140.18 |
635,300 |
| MTSUY
|
Mitsubishi Corp |
$24.15 |
-0.68%
|
$24.17 |
$23.20 |
57,000 |
| MTTRF
|
Mattr Corp |
$8.00 |
-0.37%
|
$8.11 |
$8.00 |
24,400 |
| MTUAY
|
Mtu Aero Engines Hol |
$226.08 |
0.36%
|
$227.11 |
$222.35 |
48,000 |
| MTUS
|
Metallus Inc |
$17.91 |
0.73%
|
$17.97 |
$17.70 |
179,500 |
| MTW
|
Manitowoc Company |
$11.46 |
1.69%
|
$11.59 |
$11.36 |
262,600 |
| MTWO
|
M2I Global Inc |
$0.11 |
0.66%
|
$0.11 |
$0.11 |
166,700 |
| MTX
|
Minerals Technologies Inc |
$59.71 |
-2.91%
|
$61.17 |
$57.31 |
202,700 |
| MTYFF
|
Mty Food Group Inc |
$24.65 |
0.48%
|
$24.65 |
$24.65 |
500 |