| TYGO
|
Tigo Energy Inc |
$1.07 |
0.94%
|
$1.09 |
$1.06 |
292,200 |
| XELB
|
XCEL Brands |
$0.91 |
5.85%
|
$0.93 |
$0.86 |
31,100 |
| TYL
|
Tyler Technologies |
$364.03 |
-4.02%
|
$380.87 |
$360.54 |
631,300 |
| XENE
|
Xenon Pharmaceuticals Inc |
$59.75 |
-1.08%
|
$60.57 |
$59.43 |
459,200 |
| XERI
|
Xeriant Inc |
$0.01 |
-1.60%
|
$0.01 |
$0.01 |
1,215,400 |
| XERS
|
Xeris Pharmaceuticals Inc |
$8.53 |
-0.70%
|
$8.59 |
$8.38 |
1,030,500 |
| XFABF
|
X-Fab Silicon Foundries Se |
$6.75 |
N/A
|
$6.75 |
$6.75 |
100 |
| TYRA
|
Tyra Biosciences Inc |
$28.65 |
15.25%
|
$29.56 |
$24.51 |
1,864,600 |
| TZOO
|
Travelzoo Inc |
$6.25 |
1.30%
|
$6.30 |
$6.09 |
33,400 |
| XFOR
|
X4 Pharmaceuticals Inc |
$4.04 |
N/A
|
$4.08 |
$4.00 |
168,100 |
| XGN
|
Exagen Inc |
$7.58 |
0.53%
|
$7.61 |
$7.38 |
138,100 |
| U
|
Unity Software Inc |
$41.66 |
-1.00%
|
$41.84 |
$40.88 |
5,201,100 |
| XHG
|
Xchange Tec Inc ADR |
$3.31 |
-3.50%
|
$3.42 |
$3.30 |
10,200 |
| UA
|
Under Armour Inc Cl C |
$5.12 |
0.39%
|
$5.14 |
$5.04 |
1,696,600 |
| XHR
|
Xenia Hotels & Resorts Inc |
$17.97 |
-0.99%
|
$18.28 |
$17.93 |
515,300 |
| UAA
|
Under Armour |
$5.25 |
1.16%
|
$5.27 |
$5.12 |
5,439,500 |
| XIACF
|
Xiaomi Corp |
$3.62 |
1.97%
|
$3.67 |
$3.55 |
10,900 |
| XIACY
|
Xiaomi Corp ADR |
$18.03 |
2.10%
|
$18.12 |
$18.00 |
184,100 |
| UAN
|
Cvr Partners LP |
$130.80 |
-0.54%
|
$131.98 |
$130.17 |
10,200 |
| UAPC
|
United American Petroleum Corp |
$0.00 |
-18.18%
|
$0.00 |
$0.00 |
5,100 |
| XLO
|
Xilio Therapeutics Inc |
$9.00 |
-0.22%
|
$9.23 |
$8.81 |
7,600 |
| UAVS
|
Ageagle Aerial Systems Inc |
$1.06 |
-4.50%
|
$1.10 |
$1.05 |
1,259,900 |
| XMTR
|
Xometry Inc Cl A |
$92.53 |
-0.55%
|
$95.04 |
$92.30 |
314,100 |
| UBCP
|
United Bncp Inc |
$15.88 |
0.73%
|
$15.99 |
$15.70 |
2,900 |
| XNCR
|
Xencor Inc |
$26.61 |
-0.04%
|
$26.76 |
$25.40 |
919,700 |
| XNET
|
Xunlei Ltd ADR |
$4.88 |
-0.41%
|
$4.99 |
$4.77 |
240,500 |
| UBS
|
UBS Group Ag ADR |
$55.38 |
-0.54%
|
$55.55 |
$55.07 |
1,146,000 |
| XONI
|
Xtreme One Entertainment Inc |
$0.04 |
3.63%
|
$0.05 |
$0.04 |
5,800 |
| XOS
|
Xos Inc |
$3.05 |
2.69%
|
$3.07 |
$2.90 |
233,600 |
| UBSI
|
United Bkshs Inc |
$47.83 |
0.50%
|
$48.03 |
$47.27 |
640,700 |
| XP
|
XP Inc Cl A |
$19.86 |
-0.70%
|
$20.10 |
$19.65 |
5,019,900 |
| XPEL
|
Xpel Technologies |
$51.45 |
1.08%
|
$51.55 |
$50.30 |
119,200 |
| UCAR
|
U Power Limited |
$0.47 |
-2.77%
|
$0.50 |
$0.45 |
108,200 |
| XPER
|
Xperi Inc |
$5.79 |
-0.69%
|
$5.84 |
$5.72 |
312,100 |
| UCB
|
United Community Banks Inc |
$35.64 |
0.71%
|
$35.73 |
$35.18 |
476,300 |
| XPEV
|
Xpeng Inc ADR |
$10.95 |
-1.71%
|
$11.14 |
$10.90 |
5,068,600 |
| XPL
|
Solitario Resources Corp |
$0.59 |
-3.25%
|
$0.61 |
$0.59 |
176,400 |
| XPO
|
Xpo Inc |
$193.10 |
4.49%
|
$193.57 |
$183.68 |
1,380,300 |
| UCL
|
Ucloudlink Group Inc ADR |
$0.41 |
4.94%
|
$0.43 |
$0.39 |
441,000 |
| XPOF
|
Xponential Fitness Inc Cl A |
$4.91 |
-0.41%
|
$4.95 |
$4.80 |
317,100 |
| UCLE
|
US Nuclear Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
25,500 |
| UCTT
|
Ultra Clean Holdings |
$72.43 |
8.77%
|
$73.16 |
$68.37 |
1,466,200 |
| XRAY
|
Dentsply Sirona Inc |
$11.38 |
-0.44%
|
$11.53 |
$11.19 |
2,600,900 |
| UDR
|
United Dominion Realty Trust |
$36.38 |
0.03%
|
$36.67 |
$36.13 |
2,311,300 |
| XRTX
|
Xortx Therapeutics Inc |
$2.31 |
7.44%
|
$2.45 |
$2.23 |
14,200 |
| UE
|
Urban Edge Properties |
$20.98 |
-0.85%
|
$21.36 |
$20.98 |
791,300 |
| UEC
|
Uranium Energy |
$11.54 |
0.26%
|
$11.72 |
$11.40 |
4,993,600 |
| XRX
|
Xerox Corp |
$3.32 |
0.61%
|
$3.41 |
$3.30 |
1,975,900 |
| UEEC
|
United Health Products Inc |
$0.05 |
6.15%
|
$0.05 |
$0.05 |
20,400 |
| UEIC
|
Universal Elect IN |
$4.71 |
3.74%
|
$4.82 |
$4.54 |
49,000 |