Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TYGO Tigo Energy Inc $1.07 0.94% $1.09 $1.06 292,200
XELB XCEL Brands $0.91 5.85% $0.93 $0.86 31,100
TYL Tyler Technologies $364.03 -4.02% $380.87 $360.54 631,300
XENE Xenon Pharmaceuticals Inc $59.75 -1.08% $60.57 $59.43 459,200
XERI Xeriant Inc $0.01 -1.60% $0.01 $0.01 1,215,400
XERS Xeris Pharmaceuticals Inc $8.53 -0.70% $8.59 $8.38 1,030,500
XFABF X-Fab Silicon Foundries Se $6.75 N/A $6.75 $6.75 100
TYRA Tyra Biosciences Inc $28.65 15.25% $29.56 $24.51 1,864,600
TZOO Travelzoo Inc $6.25 1.30% $6.30 $6.09 33,400
XFOR X4 Pharmaceuticals Inc $4.04 N/A $4.08 $4.00 168,100
XGN Exagen Inc $7.58 0.53% $7.61 $7.38 138,100
U Unity Software Inc $41.66 -1.00% $41.84 $40.88 5,201,100
XHG Xchange Tec Inc ADR $3.31 -3.50% $3.42 $3.30 10,200
UA Under Armour Inc Cl C $5.12 0.39% $5.14 $5.04 1,696,600
XHR Xenia Hotels & Resorts Inc $17.97 -0.99% $18.28 $17.93 515,300
UAA Under Armour $5.25 1.16% $5.27 $5.12 5,439,500
XIACF Xiaomi Corp $3.62 1.97% $3.67 $3.55 10,900
XIACY Xiaomi Corp ADR $18.03 2.10% $18.12 $18.00 184,100
UAN Cvr Partners LP $130.80 -0.54% $131.98 $130.17 10,200
UAPC United American Petroleum Corp $0.00 -18.18% $0.00 $0.00 5,100
XLO Xilio Therapeutics Inc $9.00 -0.22% $9.23 $8.81 7,600
UAVS Ageagle Aerial Systems Inc $1.06 -4.50% $1.10 $1.05 1,259,900
XMTR Xometry Inc Cl A $92.53 -0.55% $95.04 $92.30 314,100
UBCP United Bncp Inc $15.88 0.73% $15.99 $15.70 2,900
XNCR Xencor Inc $26.61 -0.04% $26.76 $25.40 919,700
XNET Xunlei Ltd ADR $4.88 -0.41% $4.99 $4.77 240,500
UBS UBS Group Ag ADR $55.38 -0.54% $55.55 $55.07 1,146,000
XONI Xtreme One Entertainment Inc $0.04 3.63% $0.05 $0.04 5,800
XOS Xos Inc $3.05 2.69% $3.07 $2.90 233,600
UBSI United Bkshs Inc $47.83 0.50% $48.03 $47.27 640,700
XP XP Inc Cl A $19.86 -0.70% $20.10 $19.65 5,019,900
XPEL Xpel Technologies $51.45 1.08% $51.55 $50.30 119,200
UCAR U Power Limited $0.47 -2.77% $0.50 $0.45 108,200
XPER Xperi Inc $5.79 -0.69% $5.84 $5.72 312,100
UCB United Community Banks Inc $35.64 0.71% $35.73 $35.18 476,300
XPEV Xpeng Inc ADR $10.95 -1.71% $11.14 $10.90 5,068,600
XPL Solitario Resources Corp $0.59 -3.25% $0.61 $0.59 176,400
XPO Xpo Inc $193.10 4.49% $193.57 $183.68 1,380,300
UCL Ucloudlink Group Inc ADR $0.41 4.94% $0.43 $0.39 441,000
XPOF Xponential Fitness Inc Cl A $4.91 -0.41% $4.95 $4.80 317,100
UCLE US Nuclear Corp $0.02 N/A $0.02 $0.02 25,500
UCTT Ultra Clean Holdings $72.43 8.77% $73.16 $68.37 1,466,200
XRAY Dentsply Sirona Inc $11.38 -0.44% $11.53 $11.19 2,600,900
UDR United Dominion Realty Trust $36.38 0.03% $36.67 $36.13 2,311,300
XRTX Xortx Therapeutics Inc $2.31 7.44% $2.45 $2.23 14,200
UE Urban Edge Properties $20.98 -0.85% $21.36 $20.98 791,300
UEC Uranium Energy $11.54 0.26% $11.72 $11.40 4,993,600
XRX Xerox Corp $3.32 0.61% $3.41 $3.30 1,975,900
UEEC United Health Products Inc $0.05 6.15% $0.05 $0.05 20,400
UEIC Universal Elect IN $4.71 3.74% $4.82 $4.54 49,000