| STHC
|
Southcorp Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
275,000 |
| SCBFF
|
Standard Chartered Plc |
$26.51 |
2.49%
|
$26.70 |
$26.13 |
3,300 |
| STHI
|
Sprout Tiny Homes Inc |
$0.01 |
35.00%
|
$0.01 |
$0.01 |
40,200 |
| STHO
|
Star Holdings |
$9.12 |
-1.08%
|
$9.25 |
$9.07 |
9,000 |
| STHRF
|
Strathcona Res Ltd |
$30.60 |
-3.97%
|
$32.00 |
$29.81 |
11,200 |
| STI
|
Solidion Technology Inc |
$20.90 |
-17.29%
|
$23.35 |
$20.70 |
1,110,900 |
| STIM
|
Neuronetics Inc |
$1.27 |
-4.51%
|
$1.39 |
$1.27 |
1,228,600 |
| SCCO
|
Southern Copper Corp |
$193.22 |
1.81%
|
$201.82 |
$192.15 |
1,768,600 |
| STKH
|
Steakholder Foods Ltd |
$1.01 |
-6.48%
|
$1.10 |
$0.95 |
179,900 |
| STKS
|
The One Group |
$1.86 |
1.09%
|
$2.00 |
$1.80 |
70,200 |
| SCDCF
|
Scandium Canada Ltd |
$0.14 |
-2.71%
|
$0.14 |
$0.13 |
10,100 |
| STKXF
|
Strikepoint Gold Inc |
$0.11 |
-2.26%
|
$0.12 |
$0.10 |
95,400 |
| STLA
|
Stellantis N.V. |
$7.04 |
2.47%
|
$7.30 |
$7.02 |
21,955,800 |
| STLD
|
Steel Dynamics Inc |
$272.19 |
-3.74%
|
$288.74 |
$270.51 |
1,614,100 |
| STLJF
|
Stella Jones Inc |
$59.00 |
1.36%
|
$59.00 |
$59.00 |
100 |
| STLNF
|
Stallion Uranium Corp |
$0.22 |
8.86%
|
$0.22 |
$0.22 |
4,400 |
| STLRF
|
Stllr Gold Inc |
$1.04 |
9.68%
|
$1.09 |
$0.96 |
545,400 |
| STM
|
Stmicroelectronics N.V. ADR |
$78.95 |
2.13%
|
$80.43 |
$78.64 |
10,457,100 |
| STN
|
Stantec Inc |
$71.25 |
-1.40%
|
$73.49 |
$71.12 |
222,600 |
| STNE
|
Stoneco Ltd Cl A |
$10.99 |
-2.40%
|
$11.76 |
$10.95 |
3,566,000 |
| STNG
|
Scorpio Tankers Inc |
$78.75 |
-0.38%
|
$79.00 |
$76.45 |
803,900 |
| SCHL
|
Scholastic Corp |
$42.25 |
-3.74%
|
$43.89 |
$41.97 |
336,000 |
| STNRF
|
Stinger Res Inc |
$0.04 |
-10.26%
|
$0.04 |
$0.04 |
10,000 |
| SCHW
|
The Charles Schwab Corp |
$90.95 |
-0.16%
|
$92.39 |
$90.76 |
11,480,100 |
| SCHYY
|
Sands China Ltd ADR |
$18.26 |
-2.82%
|
$18.43 |
$18.24 |
245,500 |
| STOK
|
Stoke Therapeutics Inc |
$30.00 |
0.60%
|
$30.54 |
$29.19 |
833,800 |
| SCI
|
Service Corp International |
$73.96 |
-3.40%
|
$76.43 |
$73.91 |
1,711,800 |
| STPGF
|
Steppe Gold Limited |
$1.06 |
6.59%
|
$1.10 |
$1.03 |
21,800 |
| SCKT
|
Socket Mobile |
$0.88 |
-2.78%
|
$0.94 |
$0.88 |
178,600 |
| SCL
|
Stepan Company |
$54.47 |
-0.02%
|
$55.28 |
$53.97 |
120,100 |
| STRFF
|
Star Royalties Ltd |
$0.36 |
2.24%
|
$0.37 |
$0.35 |
106,500 |
| STRH
|
Star8 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
277,000 |
| SCLX
|
Scilex Holding Co. |
$7.95 |
-6.47%
|
$8.59 |
$7.91 |
66,800 |
| STRL
|
Sterling Infrastructure Inc |
$866.67 |
0.89%
|
$908.00 |
$861.00 |
546,400 |
| SCM
|
Stellus Capital Investment Cor |
$8.89 |
-1.33%
|
$9.23 |
$8.87 |
260,800 |
| STRNY
|
Severn Trent Plc ADR |
$38.89 |
-2.21%
|
$39.39 |
$38.89 |
22,200 |
| SCMWY
|
Swisscom Ag ADR |
$82.01 |
-1.21%
|
$82.53 |
$80.52 |
11,600 |
| STRO
|
Sutro Biopharma Inc |
$30.20 |
4.86%
|
$30.72 |
$28.80 |
188,600 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,000 |
| STRPF
|
Starr Peak Mining Ltd |
$0.27 |
-2.93%
|
$0.29 |
$0.27 |
51,500 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$0.36 |
10.09%
|
$0.39 |
$0.33 |
2,612,200 |
| SCNX
|
Scienture Holdings Inc |
$0.36 |
-4.66%
|
$0.40 |
$0.35 |
493,300 |
| SCOR
|
Comscore Inc |
$7.12 |
-6.32%
|
$7.73 |
$7.12 |
69,900 |
| STRS
|
Stratus Pptys Inc |
$28.69 |
-0.14%
|
$29.04 |
$28.48 |
42,300 |
| STRT
|
Strattec Security |
$78.71 |
-0.97%
|
$80.85 |
$78.44 |
58,200 |
| STRW
|
Strawberry Fields REIT Inc |
$13.39 |
1.29%
|
$13.39 |
$13.17 |
39,600 |
| SCPPF
|
S4 Capital Plc |
$0.46 |
-9.38%
|
$0.46 |
$0.46 |
100 |
| SCPS
|
Scopus Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| STSN
|
Stemsation International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| STT
|
State Street Corp |
$167.37 |
-0.16%
|
$170.54 |
$166.91 |
2,372,500 |