Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NIC Nicolet Bankshares Inc $131.53 1.11% $133.00 $130.36 53,500
OXY Occidental Petroleum Corp $43.80 -0.30% $44.06 $43.65 4,579,200
NICE Nice Ltd ADR $170.19 1.06% $171.01 $169.04 204,500
OZ Belpointe Prep Llc Cl A Units $65.75 -0.83% $67.02 $65.75 1,500
OZK Bank Ozk $51.00 0.10% $51.98 $50.79 884,800
OZSC Ozop Energy Solutions Inc $0.00 N/A $0.00 $0.00 1,755,900
NIHK Video River Networks Inc $0.00 -28.57% $0.00 $0.00 2,900
PAA Plains All American Pipeline LP $18.48 0.49% $18.56 $18.34 1,511,700
PAANF Pan Amern Energy Corp $0.23 -12.15% $0.23 $0.23 200
NILIF Surge Battery Metals Inc $0.18 -2.39% $0.18 $0.17 35,500
PAAS Pan Amer Silver Corp $29.20 1.46% $29.20 $28.54 2,691,600
PAASF Pan American Silver Corp Contingent Value Rights $0.25 -2.93% $0.25 $0.25 36,900
PAC Grupo Aeroportuario Del Pacifico ADR $233.25 -0.97% $237.12 $231.99 96,600
PACB Pacific Biosciences $1.60 7.38% $1.64 $1.45 13,771,399
NINE Nine Energy Service Inc $0.84 -2.73% $0.87 $0.82 832,900
PACK Ranpak Holdings Corp $3.72 0.27% $3.76 $3.67 155,100
PACS Pacs Group Inc $13.14 0.77% $13.29 $12.75 301,000
NINOY Nikon Corp ADR $10.16 -0.59% $10.16 $10.16 100
NIO Nio Inc ADR $3.51 0.86% $3.55 $3.47 15,645,400
PAG Penske Automotive Group $182.56 0.04% $182.80 $180.95 91,800
PAGP Plains Gp Holdings LP $19.54 0.15% $19.63 $19.44 602,100
PAGS Pagseguro Digital Ltd Cl A $9.41 -0.11% $9.51 $9.31 3,129,000
PAHC Phibro Anl Htlh A $28.00 0.21% $28.49 $27.89 322,700
NIPG Nip Group Inc ADR $2.13 -5.71% $2.32 $2.13 255,200
NISN Nisun Int Ent Dev Grp Ltd $3.97 -1.73% $4.38 $3.75 129,400
PAIYY Aesthetic Medical International Holdings Group L $0.13 -6.27% $0.13 $0.13 2,000
NISTF Nippon Steel Corp $19.60 -0.33% $19.80 $18.91 6,000
PAL Proficient Auto Logistics Inc $7.13 2.30% $7.13 $6.92 61,900
NITO N2Off Inc $0.25 -2.68% $0.26 $0.24 220,700
PALAF Paladin Energy Ltd $5.14 1.38% $5.16 $5.08 18,500
NIU Niu Technologies ADR $3.36 -1.75% $3.42 $3.33 229,300
PALI Palisade Bio Inc $0.73 -0.62% $0.73 $0.70 27,800
NIVF Newgenivf Group Cl A $0.93 -6.52% $0.98 $0.90 746,700
PAM Pampa Energia S.A. ADR $71.96 2.74% $72.81 $70.50 82,800
NIXX Nixxy Inc $2.36 2.61% $2.45 $2.23 303,900
PANL Pangaea Logistics So $5.14 1.38% $5.16 $5.03 108,200
NJDCY Nihon Densan Kabushiki Kaisha ADR $4.77 0.32% $4.80 $4.74 106,300
PANW Palo Alto Networks Inc $201.82 2.46% $202.98 $197.85 2,561,700
NJR Newjersey Resources Corp $45.38 0.73% $45.45 $45.13 264,600
PANXF Ptx Metals Inc $0.07 2.21% $0.08 $0.07 32,000
NKE Nike Inc $76.39 N/A $77.03 $75.58 12,022,500
NKGFF Nevada King Gold Corp $0.12 -0.34% $0.12 $0.11 44,300
PAOTF Parrot Sa $11.48 3.78% $12.00 $11.48 200
PAR Par Technology Corp $69.52 3.67% $70.14 $66.92 272,400
PARA Paramount Global Cl B $12.90 0.47% $12.95 $12.81 4,141,300
PARAA Paramount Global Cl A $22.84 -1.08% $23.08 $22.80 24,100
NKOSF Labrador Gold Corp $0.06 4.00% $0.06 $0.05 1,300
PARR Par Pacific Holdings Inc $31.45 5.43% $31.66 $29.90 1,762,000
PARXF Parex Resources $10.44 -0.57% $10.56 $10.43 15,500
PASG Passage Bio Inc $0.46 13.51% $0.47 $0.43 499,600