Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPIR Spire Global Inc $16.51 -5.87% $18.08 $16.23 1,698,100
RVP Retractable Technologies $0.65 0.20% $0.65 $0.61 52,300
RVPH Reviva Pharmaceuticals Hldg Inc $0.90 1.25% $0.92 $0.87 191,100
RVSB Riverview Bancorp $5.48 N/A $5.56 $5.32 32,400
RVSN Rail Vision Ltd $7.65 -6.65% $8.25 $7.65 19,200
SPMC Sound Point Meridian Capital Inc $9.77 2.41% $9.78 $9.55 12,300
RVTY Revvity Inc $86.77 -0.44% $88.12 $85.58 1,248,000
RVVTF Revive Therapeutics Ltd $0.03 5.71% $0.03 $0.03 109,000
RVXCF Resverlogix Corp $0.07 -4.36% $0.08 $0.07 8,500
RVYL Ryvyl Inc $5.43 -5.57% $5.97 $5.40 71,100
RWAY Runway Growth Finance Corp $6.42 N/A $6.51 $6.40 526,600
SPNT Siriuspoint Ltd $23.76 1.67% $23.85 $23.15 461,100
SPOFF Earthlabs Inc $0.27 1.56% $0.29 $0.27 51,800
SPOK Spok Holdings Inc $11.37 N/A $11.43 $11.27 75,000
RWEOY Rwe Ag Ord ADR $70.61 -0.32% $70.61 $69.58 44,400
SPOT Spotify Technology S.A. $518.00 0.40% $521.00 $506.55 1,566,200
RWGI Rodedawg International Industries Inc $0.01 18.33% $0.01 $0.01 200
SPOWF Strata Pwr Corp $0.01 -57.86% $0.01 $0.01 34,900
RWMI Regalworks Media Inc $0.05 71.67% $0.05 $0.03 400
SPPJY Sappi Ltd $1.00 -2.91% $1.05 $1.00 7,100
SPPL Simpple Ltd $2.27 1.34% $2.29 $2.19 1,195,900
RWT Redwood Trust $5.71 0.18% $5.75 $5.67 1,156,100
SPQS Sportsquest Inc $0.00 N/A $0.00 $0.00 25,000
SPRB Spruce Biosciences Inc $54.37 0.67% $55.90 $53.50 59,400
RWWI Rand Worldwide Inc $16.50 3.19% $16.50 $16.30 2,400
SPRC Scisparc Ltd $6.69 1.67% $7.30 $6.01 158,700
SPRO Spero Therapeutics Inc $2.74 -2.14% $2.82 $2.74 346,500
RXO Rxo Inc $19.38 0.41% $19.73 $18.89 1,004,500
SPRS Surge Components Inc $3.50 -0.27% $3.50 $3.50 800
SPRU Spruce Power Holding Corp $3.57 -7.99% $3.85 $3.43 90,900
RXRX Recursion Pharmaceuticals Inc Cl A $3.51 0.29% $3.57 $3.46 9,351,000
RXST Rxsight Inc $7.25 0.69% $7.28 $7.07 325,700
RXT Rackspace Technology Inc $1.58 -7.06% $1.78 $1.48 7,164,000
SPRY Ars Pharmaceuticals Inc $8.29 -0.12% $8.41 $7.95 2,059,200
RY Royal Bank of Canada $175.33 0.24% $176.19 $173.50 2,918,900
SPSC Sps Commerce Inc $54.65 2.49% $54.70 $52.97 377,300
RYAAY Ryanair Hlds Plc ADR $56.67 -0.37% $56.87 $56.16 1,519,200
SPSO Spectacular Solar Inc $0.00 -54.55% $0.00 $0.00 300
RYAM Rayonier Advanced Materials Inc $9.62 -1.33% $9.99 $9.58 861,100
SPT Sprout Social Inc Cl A $5.99 6.96% $5.99 $5.60 885,000
RYAN Ryan Specialty Hldgs Inc $34.61 -2.23% $35.02 $33.78 2,976,700
SPTJF Sinopec Shanghai Petrochemical Co. Ltd $0.16 -11.27% $0.16 $0.16 25,000
RYBIF Ryobi Ltd $17.00 1.19% $17.00 $17.00 500
SPTY Specificity Inc $0.05 -13.20% $0.05 $0.05 200
RYDAF Shell Plc $43.92 0.05% $43.92 $43.92 400
SPWH Sportsman's Wareh $1.50 -1.32% $1.55 $1.42 973,500
RYDE Ryde Group Ltd Cl A $1.24 -16.22% $1.49 $1.23 178,100
RYES Rise Gold Corp $0.41 -5.81% $0.42 $0.39 3,400
SPXC SPX Corp $222.82 -0.51% $226.62 $221.67 279,200
SPXCF Singapore Exchange Ltd $17.25 2.99% $18.50 $17.25 1,000