Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NCTY The9 Ltd ADR $3.28 4.79% $3.28 $3.09 41,500
OPHRF Ophir Metals Corp $0.02 -23.79% $0.02 $0.02 25,700
OPI Office Properties Income Trust $12.11 -0.08% $12.55 $11.79 149,600
OPK Opko Health Inc $1.63 N/A $1.67 $1.63 1,915,700
OPMXF Operadora DE Sites Mexicanos S A B DE C V $0.82 -3.12% $0.86 $0.82 21,800
NDAQ Nasdaq Inc $104.72 2.11% $104.94 $102.56 3,062,300
NDBKY Nedbank Group Ltd ADR $17.58 -0.68% $17.88 $17.28 25,500
NDCVF Nordic Semiconductor ASA $17.60 -0.85% $17.60 $17.60 100
OPRA Opera Ltd ADR $17.69 1.96% $17.87 $16.95 371,000
NDEKF Nitto Denko Corp Ord $23.20 1.62% $23.93 $23.20 300
OPRT Oportun Financial Corp $9.37 1.96% $9.45 $9.20 360,300
NDEKY Nitto Denko Corp ADR $23.01 1.59% $23.82 $22.04 35,800
OPRX Optimizerx Corp $9.07 -0.87% $9.25 $8.93 139,900
NDEV Novus Acquisition & Development Corp $0.02 -19.47% $0.02 $0.01 54,900
NDGPY Nine Dragons Paper Holdings Ltd $12.20 -5.59% $14.25 $11.95 2,900
NDLS Noodles & Company $13.42 16.09% $13.61 $11.89 52,400
OPTI Optec International Inc $0.00 -5.26% $0.00 $0.00 5,899,300
OPTT Ocean Power Tech Inc $0.60 -12.13% $0.70 $0.60 715,291
OPTX Syntec Optics Holdings Inc $6.56 -1.94% $6.95 $6.44 300,700
NDRA Endra Life Sciences Inc $4.82 0.42% $4.98 $4.74 12,800
NDSN Nordson Corp $321.98 0.98% $325.71 $319.98 440,100
OPWEF Opawica Explorations Inc $0.10 2.50% $0.10 $0.10 19,500
OPXS Optex Systems Hlds $9.48 -1.25% $9.61 $9.30 5,700
NDTP Ndt Pharmaceuticals Inc $0.26 -4.07% $0.27 $0.21 14,200
OPY Oppenheimer Holdings $103.09 1.99% $104.55 $100.55 83,652
NDVLY New World Development Co. Ltd $0.29 21.69% $0.30 $0.27 1,900
OR OR Royalties Inc $33.40 1.67% $33.52 $32.53 606,609
NE Noble Corp Plc $47.81 0.23% $48.41 $46.94 1,820,256
ORA Ormat Technologies $87.13 0.05% $88.46 $86.65 430,623
NECB Northeast Community Bancorp $28.53 2.74% $29.26 $27.82 85,400
NEE Nextera Energy $82.04 -0.07% $82.81 $81.91 8,947,900
ORANY Orange ADR $16.00 0.31% $16.00 $15.71 597,600
ORBT Orbit Intl Corp $2.70 10.20% $2.88 $2.45 1,300
ORC Orchid Island Capital Inc $5.04 -0.20% $5.10 $4.98 6,514,350
ORCL Oracle Corp $126.06 -0.08% $127.99 $123.75 22,950,265
NEGG Newegg Commerce Inc $9.47 -2.37% $9.62 $9.29 18,500
ORESF Orestone Mining Corp $0.03 -2.34% $0.03 $0.03 15,000
NEM Newmont Mining $110.39 1.40% $110.55 $106.96 7,445,236
ORFDF Orecap Invest Corp $0.11 -3.59% $0.11 $0.11 2,000
NEN New England Realty Associates Ltd Partnershi $47.50 -1.87% $47.50 $46.00 600
NEO Neogenomics Inc $16.69 0.60% $17.00 $16.61 1,302,400
ORGO Organogenesis Holdings Inc $0.94 -5.36% $1.01 $0.93 698,200
NEOG Neogen Corp $12.21 0.16% $12.35 $12.11 1,691,200
ORGS Orgenesis Inc $0.35 -12.50% $0.40 $0.00 7,400
ORHB Orhub Inc $0.01 -19.32% $0.01 $0.01 375,000
NEON Neonode Inc $0.74 -2.11% $0.75 $0.74 42,000
ORI Old Republic International Corp $38.43 -1.23% $39.18 $38.29 2,186,105
ORIC Oric Pharmaceuticals Inc $8.95 -32.00% $13.23 $8.88 6,945,800
NEOV Neovolta Inc $2.14 -0.93% $2.18 $2.07 464,800
ORINY Orion Corp New ADR $55.85 3.20% $55.85 $55.85 1,600