KNRRY
|
Knorr-Bremse Ag ADR |
$26.02 |
-0.72%
|
$26.09 |
$26.00 |
4,900 |
MCEM
|
Monarch Cement Co. |
$241.00 |
0.46%
|
$242.50 |
$235.00 |
400 |
KNSA
|
Kiniksa Pharmaceuticals International Plc |
$33.58 |
1.11%
|
$33.68 |
$32.90 |
337,300 |
MCFNF
|
Mcf Energy Ltd |
$0.04 |
-0.25%
|
$0.04 |
$0.04 |
343,800 |
KNSL
|
Kinsale Capital Group Inc |
$459.06 |
-1.95%
|
$469.05 |
$458.95 |
165,905 |
KNTK
|
Kinetik Holdings Inc |
$39.83 |
0.25%
|
$40.01 |
$39.42 |
838,956 |
MCFT
|
Mastercraft Boat Holdings Inc |
$20.12 |
-1.37%
|
$20.28 |
$19.81 |
68,500 |
KNTNF
|
K92 Mining Inc |
$10.67 |
1.68%
|
$10.77 |
$10.60 |
65,400 |
MCHOY
|
Multichoice Group Limited |
$6.83 |
0.15%
|
$6.83 |
$6.83 |
100 |
KNTPF
|
Kintor Pharmaceutical Ltd |
$0.36 |
10.60%
|
$0.36 |
$0.36 |
200 |
MCHP
|
Microchip Technology |
$66.10 |
-0.99%
|
$66.68 |
$65.70 |
5,932,500 |
MCHVF
|
MGM China Holdings Ltd |
$2.05 |
N/A
|
$2.05 |
$2.05 |
200 |
KNX
|
Knight-Swift Transporation Inc |
$42.72 |
1.50%
|
$42.94 |
$41.49 |
2,234,744 |
MCHX
|
Marchex Inc |
$1.94 |
-1.52%
|
$1.97 |
$1.94 |
21,400 |
KNYJY
|
Kone Oyj B Shs ADR |
$31.04 |
-0.70%
|
$31.35 |
$30.98 |
30,700 |
KO
|
Coca-Cola Company |
$70.66 |
-0.06%
|
$70.91 |
$70.33 |
8,840,427 |
KOAN
|
Resonate Blends Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
14,241,400 |
MCK
|
Mckesson Corp |
$706.00 |
0.44%
|
$708.54 |
$698.68 |
765,876 |
KOD
|
Kodiak Sciences Inc |
$9.71 |
2.21%
|
$10.12 |
$9.19 |
366,400 |
KODK
|
Eastman Kodak |
$5.87 |
-1.01%
|
$5.94 |
$5.78 |
1,312,756 |
KOF
|
Coca Cola Femsa S.A.B. DE C.V. ADR |
$85.54 |
2.39%
|
$85.54 |
$83.00 |
159,568 |
MCNO
|
Mucinno Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
KOKSF
|
Kokusai Electric Corp |
$22.46 |
5.20%
|
$22.46 |
$22.46 |
100 |
MCO
|
Moody's Corp |
$509.47 |
-1.06%
|
$513.69 |
$508.62 |
492,754 |
MCOM
|
Micromobility.com Inc |
$0.00 |
-18.92%
|
$0.00 |
$0.00 |
6,700 |
KOOYF
|
Kootenay Silver Inc |
$0.85 |
0.99%
|
$0.87 |
$0.85 |
28,700 |
MCOMW
|
Micromobility.com Inc WT |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
90,000 |
KOP
|
Koppers Holdings Inc |
$28.79 |
-1.84%
|
$29.30 |
$28.64 |
266,681 |
KOPN
|
Kopin Corp |
$1.75 |
-1.13%
|
$1.78 |
$1.72 |
1,043,200 |
MCRB
|
Seres Therapeutics Inc |
$18.32 |
2.12%
|
$19.00 |
$17.57 |
126,500 |
KORE
|
Kore Group Holdings Inc |
$2.16 |
0.47%
|
$2.27 |
$2.10 |
20,559 |
MCREF
|
Metals Creek Resources Corp |
$0.01 |
-30.11%
|
$0.01 |
$0.01 |
400,000 |
KOREF
|
Kore Mining Ltd |
$0.02 |
45.88%
|
$0.03 |
$0.02 |
56,800 |
MCRI
|
Monarch Casino |
$102.37 |
1.24%
|
$102.64 |
$101.08 |
53,200 |
KOS
|
Kosmos Energy Ltd |
$1.74 |
1.75%
|
$1.75 |
$1.66 |
5,394,313 |
MCRPF
|
Microport Scientific |
$1.80 |
12.50%
|
$1.80 |
$1.80 |
12,100 |
KOSK
|
Metawells Oil & Gas Inc |
$0.01 |
18.52%
|
$0.01 |
$0.01 |
1,284,900 |
MCS
|
Marcus Corp |
$15.15 |
-0.13%
|
$15.18 |
$15.00 |
153,654 |
KOSS
|
Koss Corp |
$6.16 |
0.98%
|
$6.29 |
$6.00 |
33,600 |
MCVT
|
Mill City Ventures III Ltd |
$5.82 |
-3.00%
|
$6.00 |
$5.61 |
317,300 |
KOTMY
|
Koito Manufacturing Ltd ADR |
$14.12 |
3.18%
|
$14.12 |
$14.12 |
100 |
MCW
|
Mister Car Wash Inc |
$5.74 |
-0.17%
|
$5.78 |
$5.68 |
1,232,500 |
MCY
|
Mercury General Corp |
$75.97 |
1.46%
|
$76.16 |
$74.50 |
312,337 |
KPCPY
|
Kasikornbank Pub ADR |
$20.75 |
-1.84%
|
$20.75 |
$20.00 |
8,700 |
MD
|
Pediatrix Medical Group Inc |
$16.15 |
-0.74%
|
$16.50 |
$16.12 |
427,573 |
KPEA
|
Kun Peng International Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
1,000 |
MDAI
|
Spectral Ai Inc |
$2.02 |
-0.98%
|
$2.10 |
$2.00 |
193,100 |
KPELY
|
Keppel Corp Ltd ADR |
$13.21 |
-0.30%
|
$14.00 |
$12.27 |
6,900 |
KPGHF
|
Kelly Partners Group Holdings Ltd |
$6.70 |
0.45%
|
$6.70 |
$6.66 |
1,400 |
MDALF
|
Mda Space Ltd |
$32.03 |
1.04%
|
$32.38 |
$32.00 |
35,000 |