| NCTY
|
The9 Ltd ADR |
$3.28 |
4.79%
|
$3.28 |
$3.09 |
41,500 |
| OPHRF
|
Ophir Metals Corp |
$0.02 |
-23.79%
|
$0.02 |
$0.02 |
25,700 |
| OPI
|
Office Properties Income Trust |
$12.11 |
-0.08%
|
$12.55 |
$11.79 |
149,600 |
| OPK
|
Opko Health Inc |
$1.63 |
N/A
|
$1.67 |
$1.63 |
1,915,700 |
| OPMXF
|
Operadora DE Sites Mexicanos S A B DE C V |
$0.82 |
-3.12%
|
$0.86 |
$0.82 |
21,800 |
| NDAQ
|
Nasdaq Inc |
$104.72 |
2.11%
|
$104.94 |
$102.56 |
3,062,300 |
| NDBKY
|
Nedbank Group Ltd ADR |
$17.58 |
-0.68%
|
$17.88 |
$17.28 |
25,500 |
| NDCVF
|
Nordic Semiconductor ASA |
$17.60 |
-0.85%
|
$17.60 |
$17.60 |
100 |
| OPRA
|
Opera Ltd ADR |
$17.69 |
1.96%
|
$17.87 |
$16.95 |
371,000 |
| NDEKF
|
Nitto Denko Corp Ord |
$23.20 |
1.62%
|
$23.93 |
$23.20 |
300 |
| OPRT
|
Oportun Financial Corp |
$9.37 |
1.96%
|
$9.45 |
$9.20 |
360,300 |
| NDEKY
|
Nitto Denko Corp ADR |
$23.01 |
1.59%
|
$23.82 |
$22.04 |
35,800 |
| OPRX
|
Optimizerx Corp |
$9.07 |
-0.87%
|
$9.25 |
$8.93 |
139,900 |
| NDEV
|
Novus Acquisition & Development Corp |
$0.02 |
-19.47%
|
$0.02 |
$0.01 |
54,900 |
| NDGPY
|
Nine Dragons Paper Holdings Ltd |
$12.20 |
-5.59%
|
$14.25 |
$11.95 |
2,900 |
| NDLS
|
Noodles & Company |
$13.42 |
16.09%
|
$13.61 |
$11.89 |
52,400 |
| OPTI
|
Optec International Inc |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
5,899,300 |
| OPTT
|
Ocean Power Tech Inc |
$0.60 |
-12.13%
|
$0.70 |
$0.60 |
715,291 |
| OPTX
|
Syntec Optics Holdings Inc |
$6.56 |
-1.94%
|
$6.95 |
$6.44 |
300,700 |
| NDRA
|
Endra Life Sciences Inc |
$4.82 |
0.42%
|
$4.98 |
$4.74 |
12,800 |
| NDSN
|
Nordson Corp |
$321.98 |
0.98%
|
$325.71 |
$319.98 |
440,100 |
| OPWEF
|
Opawica Explorations Inc |
$0.10 |
2.50%
|
$0.10 |
$0.10 |
19,500 |
| OPXS
|
Optex Systems Hlds |
$9.48 |
-1.25%
|
$9.61 |
$9.30 |
5,700 |
| NDTP
|
Ndt Pharmaceuticals Inc |
$0.26 |
-4.07%
|
$0.27 |
$0.21 |
14,200 |
| OPY
|
Oppenheimer Holdings |
$103.09 |
1.99%
|
$104.55 |
$100.55 |
83,652 |
| NDVLY
|
New World Development Co. Ltd |
$0.29 |
21.69%
|
$0.30 |
$0.27 |
1,900 |
| OR
|
OR Royalties Inc |
$33.40 |
1.67%
|
$33.52 |
$32.53 |
606,609 |
| NE
|
Noble Corp Plc |
$47.81 |
0.23%
|
$48.41 |
$46.94 |
1,820,256 |
| ORA
|
Ormat Technologies |
$87.13 |
0.05%
|
$88.46 |
$86.65 |
430,623 |
| NECB
|
Northeast Community Bancorp |
$28.53 |
2.74%
|
$29.26 |
$27.82 |
85,400 |
| NEE
|
Nextera Energy |
$82.04 |
-0.07%
|
$82.81 |
$81.91 |
8,947,900 |
| ORANY
|
Orange ADR |
$16.00 |
0.31%
|
$16.00 |
$15.71 |
597,600 |
| ORBT
|
Orbit Intl Corp |
$2.70 |
10.20%
|
$2.88 |
$2.45 |
1,300 |
| ORC
|
Orchid Island Capital Inc |
$5.04 |
-0.20%
|
$5.10 |
$4.98 |
6,514,350 |
| ORCL
|
Oracle Corp |
$126.06 |
-0.08%
|
$127.99 |
$123.75 |
22,950,265 |
| NEGG
|
Newegg Commerce Inc |
$9.47 |
-2.37%
|
$9.62 |
$9.29 |
18,500 |
| ORESF
|
Orestone Mining Corp |
$0.03 |
-2.34%
|
$0.03 |
$0.03 |
15,000 |
| NEM
|
Newmont Mining |
$110.39 |
1.40%
|
$110.55 |
$106.96 |
7,445,236 |
| ORFDF
|
Orecap Invest Corp |
$0.11 |
-3.59%
|
$0.11 |
$0.11 |
2,000 |
| NEN
|
New England Realty Associates Ltd Partnershi |
$47.50 |
-1.87%
|
$47.50 |
$46.00 |
600 |
| NEO
|
Neogenomics Inc |
$16.69 |
0.60%
|
$17.00 |
$16.61 |
1,302,400 |
| ORGO
|
Organogenesis Holdings Inc |
$0.94 |
-5.36%
|
$1.01 |
$0.93 |
698,200 |
| NEOG
|
Neogen Corp |
$12.21 |
0.16%
|
$12.35 |
$12.11 |
1,691,200 |
| ORGS
|
Orgenesis Inc |
$0.35 |
-12.50%
|
$0.40 |
$0.00 |
7,400 |
| ORHB
|
Orhub Inc |
$0.01 |
-19.32%
|
$0.01 |
$0.01 |
375,000 |
| NEON
|
Neonode Inc |
$0.74 |
-2.11%
|
$0.75 |
$0.74 |
42,000 |
| ORI
|
Old Republic International Corp |
$38.43 |
-1.23%
|
$39.18 |
$38.29 |
2,186,105 |
| ORIC
|
Oric Pharmaceuticals Inc |
$8.95 |
-32.00%
|
$13.23 |
$8.88 |
6,945,800 |
| NEOV
|
Neovolta Inc |
$2.14 |
-0.93%
|
$2.18 |
$2.07 |
464,800 |
| ORINY
|
Orion Corp New ADR |
$55.85 |
3.20%
|
$55.85 |
$55.85 |
1,600 |