| MLGO
|
Microalgo Inc |
$9.38 |
-1.88%
|
$9.88 |
$9.26 |
203,400 |
| MLI
|
Mueller Industries |
$102.99 |
-1.17%
|
$105.78 |
$102.86 |
719,500 |
| MLKN
|
Millerknoll Inc |
$17.45 |
0.23%
|
$17.76 |
$17.40 |
302,200 |
| MLLGF
|
Mullen Group Ltd |
$10.17 |
0.30%
|
$10.38 |
$10.17 |
78,200 |
| MLM
|
Martin Marietta Materials |
$621.23 |
0.30%
|
$630.53 |
$620.62 |
293,200 |
| MLNK
|
Meridianlink Inc |
$20.01 |
N/A
|
$20.03 |
$20.00 |
8,601,300 |
| MLP
|
Maui Land & Pineapple Company |
$16.05 |
1.90%
|
$16.07 |
$15.87 |
5,700 |
| MLPNF
|
Millennial Potash Corp |
$2.07 |
6.32%
|
$2.11 |
$2.03 |
139,300 |
| MLR
|
Miller Industries |
$40.86 |
0.22%
|
$41.31 |
$40.59 |
32,700 |
| MLRT
|
Metalert Inc |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
300,100 |
| MLSPF
|
Melrose Industries Plc |
$8.44 |
4.56%
|
$8.77 |
$8.44 |
6,500 |
| MLSS
|
Milestone Scientific |
$0.41 |
-3.93%
|
$0.45 |
$0.41 |
289,000 |
| MLTX
|
Moonlake Immunotherapeutics |
$9.52 |
0.63%
|
$9.70 |
$9.36 |
1,660,500 |
| MLXEF
|
Metals X Ltd |
$0.54 |
-9.85%
|
$0.56 |
$0.54 |
40,000 |
| MLYBY
|
Malayan Banking Berhad |
$4.47 |
1.57%
|
$4.47 |
$4.47 |
300 |
| MLYS
|
Mineralys Therapeutics Inc |
$39.90 |
-2.23%
|
$41.46 |
$39.33 |
687,100 |
| MMC
|
Marsh & Mclennan Companies |
$186.55 |
-0.81%
|
$188.53 |
$186.42 |
2,119,600 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
259,500 |
| MMI
|
Marcus & Millichap |
$31.38 |
2.95%
|
$31.46 |
$30.40 |
152,200 |
| MMLP
|
Martin Midstrm LP |
$2.70 |
N/A
|
$2.75 |
$2.66 |
23,300 |
| MMM
|
3M Company |
$168.50 |
-1.81%
|
$172.85 |
$167.75 |
3,612,500 |
| MMMW
|
Mass Megawatts Wind Power Inc |
$0.20 |
12.67%
|
$0.20 |
$0.20 |
5,100 |
| MMNGF
|
Metallic Minerals Corp |
$0.24 |
0.70%
|
$0.26 |
$0.23 |
60,600 |
| MMRGF
|
Minaurum Gold Inc |
$0.23 |
0.22%
|
$0.24 |
$0.22 |
392,600 |
| MMS
|
Maximus Inc |
$87.72 |
0.01%
|
$88.33 |
$86.50 |
447,600 |
| MMSI
|
Merit Medical Sys |
$82.74 |
-0.71%
|
$84.38 |
$82.18 |
546,400 |
| MMSMY
|
Mitsu Mining & Smelting Co. Ltd |
$17.30 |
-4.42%
|
$17.65 |
$17.30 |
50,700 |
| MMTIF
|
Micromem Technologies Inc |
$0.04 |
14.79%
|
$0.04 |
$0.03 |
161,400 |
| MMTMF
|
Monument Mining Ltd |
$0.72 |
-2.40%
|
$0.76 |
$0.71 |
71,000 |
| MMYT
|
Makemytrip Ltd |
$89.70 |
0.85%
|
$90.33 |
$88.96 |
697,000 |
| MNAT
|
Marquette National Corp |
$31.35 |
N/A
|
$31.35 |
$31.35 |
100 |
| MNDO
|
Mind C.T.I. Ltd |
$1.09 |
N/A
|
$1.10 |
$1.06 |
25,500 |
| MNDR
|
Mobile-Health Network Solutions Cl A |
$3.00 |
0.67%
|
$3.10 |
$3.00 |
37,400 |
| MNDY
|
Monday.com Ltd |
$197.41 |
0.60%
|
$202.00 |
$196.57 |
473,500 |
| MNGGF
|
Mongolia Growth Group Ltd |
$0.88 |
-0.81%
|
$0.89 |
$0.86 |
8,100 |
| MNGPF
|
Man Group Ltd |
$2.79 |
4.10%
|
$2.79 |
$2.79 |
5,000 |
| MNKD
|
Mannkind Corp |
$5.31 |
-3.28%
|
$5.52 |
$5.30 |
2,975,500 |
| MNMD
|
Mind Medicine Mindmed Inc |
$12.38 |
-0.72%
|
$12.74 |
$12.29 |
826,700 |
| MNMRF
|
Monumental Energy Corp |
$0.03 |
1.58%
|
$0.03 |
$0.03 |
125,400 |
| MNOV
|
Medicinova Inc |
$1.23 |
0.82%
|
$1.23 |
$1.20 |
66,400 |
| MNPR
|
Monopar Therapeutics Inc |
$81.57 |
0.34%
|
$84.25 |
$79.13 |
51,700 |
| MNR
|
Mach Natural Resources LP |
$12.18 |
0.16%
|
$12.32 |
$12.12 |
189,200 |
| MNRO
|
Monro Muffler Brak |
$18.02 |
-0.99%
|
$18.48 |
$18.01 |
447,900 |
| MNSB
|
Mainstreet Bank |
$19.40 |
4.02%
|
$19.46 |
$18.60 |
48,500 |
| MNSO
|
Miniso Group Holding Ltd ADR |
$22.11 |
0.59%
|
$22.43 |
$21.64 |
594,300 |
| MNST
|
Monster Beverage Corp |
$69.69 |
-0.29%
|
$70.38 |
$69.45 |
2,401,300 |
| MNTHY
|
Minth Group Ltd |
$81.01 |
-1.16%
|
$81.01 |
$81.01 |
500 |
| MNTK
|
Montauk Renewables Inc |
$2.33 |
5.43%
|
$2.37 |
$2.21 |
147,600 |
| MNTR
|
Mentor Capital Inc |
$0.09 |
-13.62%
|
$0.11 |
$0.09 |
99,100 |
| MNTS
|
Momentus Inc |
$1.30 |
1.56%
|
$1.33 |
$1.28 |
1,011,700 |