Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KNRRY Knorr-Bremse Ag ADR $26.02 -0.72% $26.09 $26.00 4,900
MCEM Monarch Cement Co. $241.00 0.46% $242.50 $235.00 400
KNSA Kiniksa Pharmaceuticals International Plc $33.58 1.11% $33.68 $32.90 337,300
MCFNF Mcf Energy Ltd $0.04 -0.25% $0.04 $0.04 343,800
KNSL Kinsale Capital Group Inc $459.06 -1.95% $469.05 $458.95 165,905
KNTK Kinetik Holdings Inc $39.83 0.25% $40.01 $39.42 838,956
MCFT Mastercraft Boat Holdings Inc $20.12 -1.37% $20.28 $19.81 68,500
KNTNF K92 Mining Inc $10.67 1.68% $10.77 $10.60 65,400
MCHOY Multichoice Group Limited $6.83 0.15% $6.83 $6.83 100
KNTPF Kintor Pharmaceutical Ltd $0.36 10.60% $0.36 $0.36 200
MCHP Microchip Technology $66.10 -0.99% $66.68 $65.70 5,932,500
MCHVF MGM China Holdings Ltd $2.05 N/A $2.05 $2.05 200
KNX Knight-Swift Transporation Inc $42.72 1.50% $42.94 $41.49 2,234,744
MCHX Marchex Inc $1.94 -1.52% $1.97 $1.94 21,400
KNYJY Kone Oyj B Shs ADR $31.04 -0.70% $31.35 $30.98 30,700
KO Coca-Cola Company $70.66 -0.06% $70.91 $70.33 8,840,427
KOAN Resonate Blends Inc $0.01 N/A $0.01 $0.00 14,241,400
MCK Mckesson Corp $706.00 0.44% $708.54 $698.68 765,876
KOD Kodiak Sciences Inc $9.71 2.21% $10.12 $9.19 366,400
KODK Eastman Kodak $5.87 -1.01% $5.94 $5.78 1,312,756
KOF Coca Cola Femsa S.A.B. DE C.V. ADR $85.54 2.39% $85.54 $83.00 159,568
MCNO Mucinno Holding Inc $0.00 N/A $0.00 $0.00 2,500
KOKSF Kokusai Electric Corp $22.46 5.20% $22.46 $22.46 100
MCO Moody's Corp $509.47 -1.06% $513.69 $508.62 492,754
MCOM Micromobility.com Inc $0.00 -18.92% $0.00 $0.00 6,700
KOOYF Kootenay Silver Inc $0.85 0.99% $0.87 $0.85 28,700
MCOMW Micromobility.com Inc WT $0.00 20.00% $0.00 $0.00 90,000
KOP Koppers Holdings Inc $28.79 -1.84% $29.30 $28.64 266,681
KOPN Kopin Corp $1.75 -1.13% $1.78 $1.72 1,043,200
MCRB Seres Therapeutics Inc $18.32 2.12% $19.00 $17.57 126,500
KORE Kore Group Holdings Inc $2.16 0.47% $2.27 $2.10 20,559
MCREF Metals Creek Resources Corp $0.01 -30.11% $0.01 $0.01 400,000
KOREF Kore Mining Ltd $0.02 45.88% $0.03 $0.02 56,800
MCRI Monarch Casino $102.37 1.24% $102.64 $101.08 53,200
KOS Kosmos Energy Ltd $1.74 1.75% $1.75 $1.66 5,394,313
MCRPF Microport Scientific $1.80 12.50% $1.80 $1.80 12,100
KOSK Metawells Oil & Gas Inc $0.01 18.52% $0.01 $0.01 1,284,900
MCS Marcus Corp $15.15 -0.13% $15.18 $15.00 153,654
KOSS Koss Corp $6.16 0.98% $6.29 $6.00 33,600
MCVT Mill City Ventures III Ltd $5.82 -3.00% $6.00 $5.61 317,300
KOTMY Koito Manufacturing Ltd ADR $14.12 3.18% $14.12 $14.12 100
MCW Mister Car Wash Inc $5.74 -0.17% $5.78 $5.68 1,232,500
MCY Mercury General Corp $75.97 1.46% $76.16 $74.50 312,337
KPCPY Kasikornbank Pub ADR $20.75 -1.84% $20.75 $20.00 8,700
MD Pediatrix Medical Group Inc $16.15 -0.74% $16.50 $16.12 427,573
KPEA Kun Peng International Ltd $0.08 N/A $0.08 $0.08 1,000
MDAI Spectral Ai Inc $2.02 -0.98% $2.10 $2.00 193,100
KPELY Keppel Corp Ltd ADR $13.21 -0.30% $14.00 $12.27 6,900
KPGHF Kelly Partners Group Holdings Ltd $6.70 0.45% $6.70 $6.66 1,400
MDALF Mda Space Ltd $32.03 1.04% $32.38 $32.00 35,000