Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MC Moelis $52.57 0.08% $53.58 $51.95 434,568
KN Knowles Corp $15.90 -1.18% $16.21 $15.71 372,940
KNBIF Kane Biotech Inc $0.06 -3.75% $0.07 $0.06 23,600
KNBWY Kirin Holdings Company ADR $15.21 1.40% $15.37 $15.15 6,030
MCAP Mcap Inc $5.38 N/A $5.38 $5.38 107
KNDI Kandi Techs Group $1.14 -5.00% $1.22 $1.12 134,649
MCARY Mercari Inc ADR $8.07 N/A $8.07 $8.07 100
KNEVF Kinnevik Ab $8.13 6.69% $8.13 $8.13 4,500
MCB Metropolitan Bank Holding Corp $60.94 0.15% $61.20 $60.29 80,146
MCBI Mountain Commerce Bancorp Inc $20.00 N/A $20.00 $19.46 800
KNF Knife River Holding CO $91.73 -0.83% $93.30 $90.94 120,320
KNGRF Kingsmen Resources Ltd $0.72 3.19% $0.73 $0.71 9,625
KNNNF Kainos Group Plc $9.39 -0.44% $9.51 $9.39 10,000
MCBS Metrocity Bankshares Inc $27.75 0.54% $27.95 $27.47 21,261
KNOP Knot Offshore Partners LP $6.43 -0.62% $6.54 $6.36 33,261
MCCK Mestek Inc $33.15 0.45% $40.00 $33.15 500
MCCRF Mccoy Global Inc $2.51 N/A $2.51 $2.51 200
KNOS Kronos Advanced Technologies Inc $0.00 -15.00% $0.00 $0.00 330,510
MCD McDonald's Corp $316.78 0.01% $318.02 $314.25 1,251,999
KNRLF Kontrol Technologies Corp $0.12 5.83% $0.12 $0.12 300
MCDIF McDermott International Ltd $16.75 N/A $16.75 $16.75 900
KNRRY Knorr-Bremse Ag ADR $23.96 -0.67% $23.96 $23.89 1,406
MCEM Monarch Cement Co. $242.55 0.96% $242.55 $231.10 496
KNSA Kiniksa Pharmaceuticals International Plc $21.50 0.66% $21.77 $21.25 303,635
MCFNF Mcf Energy Ltd $0.04 5.22% $0.04 $0.04 52,837
KNSL Kinsale Capital Group Inc $425.39 1.29% $439.45 $421.71 261,479
KNTK Kinetik Holdings Inc $43.21 0.93% $43.26 $42.39 333,143
MCFT Mastercraft Boat Holdings Inc $16.24 -0.18% $16.72 $16.11 30,956
KNTNF K92 Mining Inc $9.05 -1.20% $9.17 $8.94 21,340
MCHOY Multichoice Group Limited $5.33 -2.56% $5.33 $5.33 113
MCHP Microchip Technology $46.83 -0.13% $47.85 $45.90 3,810,178
KNW Know Labs Inc $0.47 2.92% $0.50 $0.46 750,872
KNX Knight-Swift Transporation Inc $38.91 -0.03% $39.56 $38.48 1,188,616
MCHX Marchex Inc $1.48 -0.47% $1.50 $1.46 14,929
KNYJY Kone Oyj B Shs ADR $28.72 -0.54% $28.79 $28.36 12,011
MCIC Multicorp International Inc $0.00 -48.28% $0.01 $0.00 397,900
KO Coca-Cola Company $71.64 -0.38% $72.26 $71.31 9,353,683
KOAN Resonate Blends Inc $0.00 -11.11% $0.00 $0.00 22,000
MCK Mckesson Corp $698.26 0.47% $700.00 $692.59 333,106
KOD Kodiak Sciences Inc $4.16 1.22% $4.52 $4.01 213,234
KODK Eastman Kodak $6.16 -1.12% $6.35 $6.11 589,656
MCLE Medicale Corp $0.15 -19.15% $0.15 $0.15 3,600
KOF Coca Cola Femsa S.A.B. DE C.V. ADR $96.42 -1.29% $97.83 $95.36 107,663
MCNO Mucinno Holding Inc $0.00 N/A $0.00 $0.00 205
MCO Moody's Corp $438.38 -0.05% $443.22 $434.66 302,162
KOMOF Komo Plant Based Foods Inc $0.01 -75.00% $0.01 $0.01 100
MCOM Micromobility.com Inc $0.00 -11.11% $0.01 $0.00 28,199
KOOYF Kootenay Silver Inc $0.66 -1.64% $0.69 $0.66 4,381
MCOMW Micromobility.com Inc WT $0.00 42.86% $0.00 $0.00 32,500
KOP Koppers Holdings Inc $25.09 -0.79% $25.74 $24.91 74,674