MC
|
Moelis |
$52.57 |
0.08%
|
$53.58 |
$51.95 |
434,568 |
KN
|
Knowles Corp |
$15.90 |
-1.18%
|
$16.21 |
$15.71 |
372,940 |
KNBIF
|
Kane Biotech Inc |
$0.06 |
-3.75%
|
$0.07 |
$0.06 |
23,600 |
KNBWY
|
Kirin Holdings Company ADR |
$15.21 |
1.40%
|
$15.37 |
$15.15 |
6,030 |
MCAP
|
Mcap Inc |
$5.38 |
N/A
|
$5.38 |
$5.38 |
107 |
KNDI
|
Kandi Techs Group |
$1.14 |
-5.00%
|
$1.22 |
$1.12 |
134,649 |
MCARY
|
Mercari Inc ADR |
$8.07 |
N/A
|
$8.07 |
$8.07 |
100 |
KNEVF
|
Kinnevik Ab |
$8.13 |
6.69%
|
$8.13 |
$8.13 |
4,500 |
MCB
|
Metropolitan Bank Holding Corp |
$60.94 |
0.15%
|
$61.20 |
$60.29 |
80,146 |
MCBI
|
Mountain Commerce Bancorp Inc |
$20.00 |
N/A
|
$20.00 |
$19.46 |
800 |
KNF
|
Knife River Holding CO |
$91.73 |
-0.83%
|
$93.30 |
$90.94 |
120,320 |
KNGRF
|
Kingsmen Resources Ltd |
$0.72 |
3.19%
|
$0.73 |
$0.71 |
9,625 |
KNNNF
|
Kainos Group Plc |
$9.39 |
-0.44%
|
$9.51 |
$9.39 |
10,000 |
MCBS
|
Metrocity Bankshares Inc |
$27.75 |
0.54%
|
$27.95 |
$27.47 |
21,261 |
KNOP
|
Knot Offshore Partners LP |
$6.43 |
-0.62%
|
$6.54 |
$6.36 |
33,261 |
MCCK
|
Mestek Inc |
$33.15 |
0.45%
|
$40.00 |
$33.15 |
500 |
MCCRF
|
Mccoy Global Inc |
$2.51 |
N/A
|
$2.51 |
$2.51 |
200 |
KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
-15.00%
|
$0.00 |
$0.00 |
330,510 |
MCD
|
McDonald's Corp |
$316.78 |
0.01%
|
$318.02 |
$314.25 |
1,251,999 |
KNRLF
|
Kontrol Technologies Corp |
$0.12 |
5.83%
|
$0.12 |
$0.12 |
300 |
MCDIF
|
McDermott International Ltd |
$16.75 |
N/A
|
$16.75 |
$16.75 |
900 |
KNRRY
|
Knorr-Bremse Ag ADR |
$23.96 |
-0.67%
|
$23.96 |
$23.89 |
1,406 |
MCEM
|
Monarch Cement Co. |
$242.55 |
0.96%
|
$242.55 |
$231.10 |
496 |
KNSA
|
Kiniksa Pharmaceuticals International Plc |
$21.50 |
0.66%
|
$21.77 |
$21.25 |
303,635 |
MCFNF
|
Mcf Energy Ltd |
$0.04 |
5.22%
|
$0.04 |
$0.04 |
52,837 |
KNSL
|
Kinsale Capital Group Inc |
$425.39 |
1.29%
|
$439.45 |
$421.71 |
261,479 |
KNTK
|
Kinetik Holdings Inc |
$43.21 |
0.93%
|
$43.26 |
$42.39 |
333,143 |
MCFT
|
Mastercraft Boat Holdings Inc |
$16.24 |
-0.18%
|
$16.72 |
$16.11 |
30,956 |
KNTNF
|
K92 Mining Inc |
$9.05 |
-1.20%
|
$9.17 |
$8.94 |
21,340 |
MCHOY
|
Multichoice Group Limited |
$5.33 |
-2.56%
|
$5.33 |
$5.33 |
113 |
MCHP
|
Microchip Technology |
$46.83 |
-0.13%
|
$47.85 |
$45.90 |
3,810,178 |
KNW
|
Know Labs Inc |
$0.47 |
2.92%
|
$0.50 |
$0.46 |
750,872 |
KNX
|
Knight-Swift Transporation Inc |
$38.91 |
-0.03%
|
$39.56 |
$38.48 |
1,188,616 |
MCHX
|
Marchex Inc |
$1.48 |
-0.47%
|
$1.50 |
$1.46 |
14,929 |
KNYJY
|
Kone Oyj B Shs ADR |
$28.72 |
-0.54%
|
$28.79 |
$28.36 |
12,011 |
MCIC
|
Multicorp International Inc |
$0.00 |
-48.28%
|
$0.01 |
$0.00 |
397,900 |
KO
|
Coca-Cola Company |
$71.64 |
-0.38%
|
$72.26 |
$71.31 |
9,353,683 |
KOAN
|
Resonate Blends Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
22,000 |
MCK
|
Mckesson Corp |
$698.26 |
0.47%
|
$700.00 |
$692.59 |
333,106 |
KOD
|
Kodiak Sciences Inc |
$4.16 |
1.22%
|
$4.52 |
$4.01 |
213,234 |
KODK
|
Eastman Kodak |
$6.16 |
-1.12%
|
$6.35 |
$6.11 |
589,656 |
MCLE
|
Medicale Corp |
$0.15 |
-19.15%
|
$0.15 |
$0.15 |
3,600 |
KOF
|
Coca Cola Femsa S.A.B. DE C.V. ADR |
$96.42 |
-1.29%
|
$97.83 |
$95.36 |
107,663 |
MCNO
|
Mucinno Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
205 |
MCO
|
Moody's Corp |
$438.38 |
-0.05%
|
$443.22 |
$434.66 |
302,162 |
KOMOF
|
Komo Plant Based Foods Inc |
$0.01 |
-75.00%
|
$0.01 |
$0.01 |
100 |
MCOM
|
Micromobility.com Inc |
$0.00 |
-11.11%
|
$0.01 |
$0.00 |
28,199 |
KOOYF
|
Kootenay Silver Inc |
$0.66 |
-1.64%
|
$0.69 |
$0.66 |
4,381 |
MCOMW
|
Micromobility.com Inc WT |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
32,500 |
KOP
|
Koppers Holdings Inc |
$25.09 |
-0.79%
|
$25.74 |
$24.91 |
74,674 |