| MTA
|
Metalla Royalty and Streaming Ltd |
$7.90 |
-0.50%
|
$8.18 |
$7.89 |
384,700 |
| MTB
|
M&T Bank Corp |
$204.71 |
0.43%
|
$206.56 |
$203.99 |
1,250,500 |
| MTBLY
|
Moatable Inc |
$2.85 |
N/A
|
$2.85 |
$2.85 |
1,000 |
| MTC
|
Mmtec Inc |
$3.15 |
-2.48%
|
$3.28 |
$3.10 |
89,100 |
| MTCH
|
Match Group Inc |
$32.62 |
-1.72%
|
$33.42 |
$32.51 |
3,297,100 |
| MTD
|
Mettler-Toledo International |
$1,412.47 |
1.35%
|
$1,423.15 |
$1,402.01 |
131,200 |
| MTDR
|
Matador Resources Company |
$43.21 |
-2.35%
|
$44.30 |
$42.50 |
1,351,000 |
| MTEK
|
Maris-Tech Ltd |
$1.35 |
-0.74%
|
$1.42 |
$1.34 |
37,700 |
| MTEN
|
Mingteng International Corporation Inc |
$0.64 |
-29.77%
|
$0.88 |
$0.60 |
408,500 |
| MTEX
|
Mannatech Inc |
$8.35 |
-3.47%
|
$8.81 |
$8.32 |
4,000 |
| MTG
|
Mgic Investment Corp |
$29.15 |
0.48%
|
$29.26 |
$28.78 |
1,922,000 |
| MTH
|
Meritage Corp |
$71.10 |
-1.20%
|
$73.09 |
$71.00 |
807,700 |
| MTHRY
|
M3 Inc |
$6.67 |
2.62%
|
$6.70 |
$6.47 |
210,200 |
| MTLFF
|
Metallis Resources Inc |
$0.13 |
-2.78%
|
$0.14 |
$0.13 |
271,800 |
| MTLHY
|
Mitsubishi Chemical Group Corp |
$29.17 |
7.64%
|
$29.17 |
$29.17 |
200 |
| MTLNF
|
Mtl Cannabis Corp |
$0.56 |
38.37%
|
$0.64 |
$0.56 |
15,000 |
| MTLS
|
Materialise NV ADR |
$5.61 |
-1.23%
|
$5.70 |
$5.56 |
135,200 |
| MTN
|
Vail Resorts |
$159.99 |
-1.09%
|
$163.34 |
$155.67 |
1,085,200 |
| MTNB
|
Matinas Biopharma Hl |
$0.73 |
-7.59%
|
$0.84 |
$0.72 |
41,300 |
| MTNOY
|
Mtn Group Ltd ADR |
$9.34 |
2.03%
|
$9.39 |
$9.30 |
6,000 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.13 |
1.80%
|
$1.22 |
$1.05 |
8,200 |
| MTR
|
Mesa Royalty Trust |
$4.70 |
-0.74%
|
$4.70 |
$4.61 |
1,000 |
| MTRN
|
Materion Corp |
$125.99 |
-1.44%
|
$128.99 |
$124.47 |
137,300 |
| MTRT
|
Metal Arts Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| MTRX
|
Matrix Service Company |
$12.38 |
1.64%
|
$12.48 |
$12.16 |
230,900 |
| MTSFF
|
Mitsui Fudosan Co. Ltd |
$11.70 |
1.21%
|
$11.70 |
$11.00 |
1,200 |
| MTSFY
|
Mitsui Fudosan Ltd ADR |
$35.21 |
1.03%
|
$35.27 |
$35.11 |
22,100 |
| MTSI
|
Macom Technology S |
$175.29 |
-1.16%
|
$181.06 |
$174.47 |
1,357,400 |
| MTSUY
|
Mitsubishi Corp |
$23.80 |
-0.69%
|
$24.09 |
$23.43 |
105,900 |
| MTTRF
|
Mattr Corp |
$5.63 |
0.50%
|
$5.75 |
$5.58 |
22,700 |
| MTUAY
|
Mtu Aero Engines Hol |
$207.95 |
0.37%
|
$209.96 |
$207.16 |
14,900 |
| MTUS
|
Metallus Inc |
$18.16 |
-0.27%
|
$18.41 |
$18.05 |
245,300 |
| MTW
|
Manitowoc Company |
$12.88 |
-0.23%
|
$13.10 |
$12.88 |
300,200 |
| MTWO
|
M2I Global Inc |
$0.08 |
0.13%
|
$0.09 |
$0.08 |
172,100 |
| MTX
|
Minerals Technologies Inc |
$62.20 |
0.42%
|
$62.61 |
$61.36 |
242,000 |
| MTZ
|
Mastec Inc |
$220.37 |
-0.29%
|
$223.70 |
$218.92 |
711,500 |
| MU
|
Micron Technology |
$237.50 |
-1.51%
|
$250.11 |
$236.00 |
27,458,801 |
| MUFG
|
Mitsubishi Ufj Financial Group ADR |
$16.39 |
2.37%
|
$16.56 |
$16.36 |
2,320,900 |
| MUNMF
|
Mundoro Capital Inc |
$0.18 |
N/A
|
$0.19 |
$0.18 |
41,300 |
| MUR
|
Murphy Oil Corp |
$32.58 |
-2.37%
|
$33.42 |
$31.93 |
2,616,400 |
| MURGF
|
Muenchener Rueckver Ges |
$674.71 |
-0.20%
|
$675.42 |
$641.71 |
100 |
| MURGY
|
Muenchener Re Group ADR |
$13.05 |
-0.61%
|
$13.15 |
$13.03 |
216,600 |
| MUSA
|
Murphy USA Inc |
$405.19 |
-0.30%
|
$413.92 |
$395.85 |
295,600 |
| MUSLF
|
Promino Nutritional Sciences Inc |
$0.01 |
28.32%
|
$0.01 |
$0.01 |
1,400 |
| MVBF
|
Mvb Financial Corp |
$27.96 |
0.43%
|
$28.21 |
$27.66 |
54,500 |
| MVCO
|
Metavesco Inc |
$0.00 |
-18.75%
|
$0.00 |
$0.00 |
54,608,703 |
| MVIS
|
Microvision |
$0.87 |
-7.32%
|
$0.97 |
$0.87 |
6,997,300 |
| MVLA
|
Movella Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,900 |
| MVLY
|
Mission Valley Bancorp |
$18.15 |
0.83%
|
$18.15 |
$18.15 |
100 |
| MVMDF
|
Mountain Valley MD Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
345,200 |