| SPIR
|
Spire Global Inc |
$16.51 |
-5.87%
|
$18.08 |
$16.23 |
1,698,100 |
| RVP
|
Retractable Technologies |
$0.65 |
0.20%
|
$0.65 |
$0.61 |
52,300 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.90 |
1.25%
|
$0.92 |
$0.87 |
191,100 |
| RVSB
|
Riverview Bancorp |
$5.48 |
N/A
|
$5.56 |
$5.32 |
32,400 |
| RVSN
|
Rail Vision Ltd |
$7.65 |
-6.65%
|
$8.25 |
$7.65 |
19,200 |
| SPMC
|
Sound Point Meridian Capital Inc |
$9.77 |
2.41%
|
$9.78 |
$9.55 |
12,300 |
| RVTY
|
Revvity Inc |
$86.77 |
-0.44%
|
$88.12 |
$85.58 |
1,248,000 |
| RVVTF
|
Revive Therapeutics Ltd |
$0.03 |
5.71%
|
$0.03 |
$0.03 |
109,000 |
| RVXCF
|
Resverlogix Corp |
$0.07 |
-4.36%
|
$0.08 |
$0.07 |
8,500 |
| RVYL
|
Ryvyl Inc |
$5.43 |
-5.57%
|
$5.97 |
$5.40 |
71,100 |
| RWAY
|
Runway Growth Finance Corp |
$6.42 |
N/A
|
$6.51 |
$6.40 |
526,600 |
| SPNT
|
Siriuspoint Ltd |
$23.76 |
1.67%
|
$23.85 |
$23.15 |
461,100 |
| SPOFF
|
Earthlabs Inc |
$0.27 |
1.56%
|
$0.29 |
$0.27 |
51,800 |
| SPOK
|
Spok Holdings Inc |
$11.37 |
N/A
|
$11.43 |
$11.27 |
75,000 |
| RWEOY
|
Rwe Ag Ord ADR |
$70.61 |
-0.32%
|
$70.61 |
$69.58 |
44,400 |
| SPOT
|
Spotify Technology S.A. |
$518.00 |
0.40%
|
$521.00 |
$506.55 |
1,566,200 |
| RWGI
|
Rodedawg International Industries Inc |
$0.01 |
18.33%
|
$0.01 |
$0.01 |
200 |
| SPOWF
|
Strata Pwr Corp |
$0.01 |
-57.86%
|
$0.01 |
$0.01 |
34,900 |
| RWMI
|
Regalworks Media Inc |
$0.05 |
71.67%
|
$0.05 |
$0.03 |
400 |
| SPPJY
|
Sappi Ltd |
$1.00 |
-2.91%
|
$1.05 |
$1.00 |
7,100 |
| SPPL
|
Simpple Ltd |
$2.27 |
1.34%
|
$2.29 |
$2.19 |
1,195,900 |
| RWT
|
Redwood Trust |
$5.71 |
0.18%
|
$5.75 |
$5.67 |
1,156,100 |
| SPQS
|
Sportsquest Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| SPRB
|
Spruce Biosciences Inc |
$54.37 |
0.67%
|
$55.90 |
$53.50 |
59,400 |
| RWWI
|
Rand Worldwide Inc |
$16.50 |
3.19%
|
$16.50 |
$16.30 |
2,400 |
| SPRC
|
Scisparc Ltd |
$6.69 |
1.67%
|
$7.30 |
$6.01 |
158,700 |
| SPRO
|
Spero Therapeutics Inc |
$2.74 |
-2.14%
|
$2.82 |
$2.74 |
346,500 |
| RXO
|
Rxo Inc |
$19.38 |
0.41%
|
$19.73 |
$18.89 |
1,004,500 |
| SPRS
|
Surge Components Inc |
$3.50 |
-0.27%
|
$3.50 |
$3.50 |
800 |
| SPRU
|
Spruce Power Holding Corp |
$3.57 |
-7.99%
|
$3.85 |
$3.43 |
90,900 |
| RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$3.51 |
0.29%
|
$3.57 |
$3.46 |
9,351,000 |
| RXST
|
Rxsight Inc |
$7.25 |
0.69%
|
$7.28 |
$7.07 |
325,700 |
| RXT
|
Rackspace Technology Inc |
$1.58 |
-7.06%
|
$1.78 |
$1.48 |
7,164,000 |
| SPRY
|
Ars Pharmaceuticals Inc |
$8.29 |
-0.12%
|
$8.41 |
$7.95 |
2,059,200 |
| RY
|
Royal Bank of Canada |
$175.33 |
0.24%
|
$176.19 |
$173.50 |
2,918,900 |
| SPSC
|
Sps Commerce Inc |
$54.65 |
2.49%
|
$54.70 |
$52.97 |
377,300 |
| RYAAY
|
Ryanair Hlds Plc ADR |
$56.67 |
-0.37%
|
$56.87 |
$56.16 |
1,519,200 |
| SPSO
|
Spectacular Solar Inc |
$0.00 |
-54.55%
|
$0.00 |
$0.00 |
300 |
| RYAM
|
Rayonier Advanced Materials Inc |
$9.62 |
-1.33%
|
$9.99 |
$9.58 |
861,100 |
| SPT
|
Sprout Social Inc Cl A |
$5.99 |
6.96%
|
$5.99 |
$5.60 |
885,000 |
| RYAN
|
Ryan Specialty Hldgs Inc |
$34.61 |
-2.23%
|
$35.02 |
$33.78 |
2,976,700 |
| SPTJF
|
Sinopec Shanghai Petrochemical Co. Ltd |
$0.16 |
-11.27%
|
$0.16 |
$0.16 |
25,000 |
| RYBIF
|
Ryobi Ltd |
$17.00 |
1.19%
|
$17.00 |
$17.00 |
500 |
| SPTY
|
Specificity Inc |
$0.05 |
-13.20%
|
$0.05 |
$0.05 |
200 |
| RYDAF
|
Shell Plc |
$43.92 |
0.05%
|
$43.92 |
$43.92 |
400 |
| SPWH
|
Sportsman's Wareh |
$1.50 |
-1.32%
|
$1.55 |
$1.42 |
973,500 |
| RYDE
|
Ryde Group Ltd Cl A |
$1.24 |
-16.22%
|
$1.49 |
$1.23 |
178,100 |
| RYES
|
Rise Gold Corp |
$0.41 |
-5.81%
|
$0.42 |
$0.39 |
3,400 |
| SPXC
|
SPX Corp |
$222.82 |
-0.51%
|
$226.62 |
$221.67 |
279,200 |
| SPXCF
|
Singapore Exchange Ltd |
$17.25 |
2.99%
|
$18.50 |
$17.25 |
1,000 |