NIC
|
Nicolet Bankshares Inc |
$131.53 |
1.11%
|
$133.00 |
$130.36 |
53,500 |
OXY
|
Occidental Petroleum Corp |
$43.80 |
-0.30%
|
$44.06 |
$43.65 |
4,579,200 |
NICE
|
Nice Ltd ADR |
$170.19 |
1.06%
|
$171.01 |
$169.04 |
204,500 |
OZ
|
Belpointe Prep Llc Cl A Units |
$65.75 |
-0.83%
|
$67.02 |
$65.75 |
1,500 |
OZK
|
Bank Ozk |
$51.00 |
0.10%
|
$51.98 |
$50.79 |
884,800 |
OZSC
|
Ozop Energy Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,755,900 |
NIHK
|
Video River Networks Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
2,900 |
PAA
|
Plains All American Pipeline LP |
$18.48 |
0.49%
|
$18.56 |
$18.34 |
1,511,700 |
PAANF
|
Pan Amern Energy Corp |
$0.23 |
-12.15%
|
$0.23 |
$0.23 |
200 |
NILIF
|
Surge Battery Metals Inc |
$0.18 |
-2.39%
|
$0.18 |
$0.17 |
35,500 |
PAAS
|
Pan Amer Silver Corp |
$29.20 |
1.46%
|
$29.20 |
$28.54 |
2,691,600 |
PAASF
|
Pan American Silver Corp Contingent Value Rights |
$0.25 |
-2.93%
|
$0.25 |
$0.25 |
36,900 |
PAC
|
Grupo Aeroportuario Del Pacifico ADR |
$233.25 |
-0.97%
|
$237.12 |
$231.99 |
96,600 |
PACB
|
Pacific Biosciences |
$1.60 |
7.38%
|
$1.64 |
$1.45 |
13,771,399 |
NINE
|
Nine Energy Service Inc |
$0.84 |
-2.73%
|
$0.87 |
$0.82 |
832,900 |
PACK
|
Ranpak Holdings Corp |
$3.72 |
0.27%
|
$3.76 |
$3.67 |
155,100 |
PACS
|
Pacs Group Inc |
$13.14 |
0.77%
|
$13.29 |
$12.75 |
301,000 |
NINOY
|
Nikon Corp ADR |
$10.16 |
-0.59%
|
$10.16 |
$10.16 |
100 |
NIO
|
Nio Inc ADR |
$3.51 |
0.86%
|
$3.55 |
$3.47 |
15,645,400 |
PAG
|
Penske Automotive Group |
$182.56 |
0.04%
|
$182.80 |
$180.95 |
91,800 |
PAGP
|
Plains Gp Holdings LP |
$19.54 |
0.15%
|
$19.63 |
$19.44 |
602,100 |
PAGS
|
Pagseguro Digital Ltd Cl A |
$9.41 |
-0.11%
|
$9.51 |
$9.31 |
3,129,000 |
PAHC
|
Phibro Anl Htlh A |
$28.00 |
0.21%
|
$28.49 |
$27.89 |
322,700 |
NIPG
|
Nip Group Inc ADR |
$2.13 |
-5.71%
|
$2.32 |
$2.13 |
255,200 |
NISN
|
Nisun Int Ent Dev Grp Ltd |
$3.97 |
-1.73%
|
$4.38 |
$3.75 |
129,400 |
PAIYY
|
Aesthetic Medical International Holdings Group L |
$0.13 |
-6.27%
|
$0.13 |
$0.13 |
2,000 |
NISTF
|
Nippon Steel Corp |
$19.60 |
-0.33%
|
$19.80 |
$18.91 |
6,000 |
PAL
|
Proficient Auto Logistics Inc |
$7.13 |
2.30%
|
$7.13 |
$6.92 |
61,900 |
NITO
|
N2Off Inc |
$0.25 |
-2.68%
|
$0.26 |
$0.24 |
220,700 |
PALAF
|
Paladin Energy Ltd |
$5.14 |
1.38%
|
$5.16 |
$5.08 |
18,500 |
NIU
|
Niu Technologies ADR |
$3.36 |
-1.75%
|
$3.42 |
$3.33 |
229,300 |
PALI
|
Palisade Bio Inc |
$0.73 |
-0.62%
|
$0.73 |
$0.70 |
27,800 |
NIVF
|
Newgenivf Group Cl A |
$0.93 |
-6.52%
|
$0.98 |
$0.90 |
746,700 |
PAM
|
Pampa Energia S.A. ADR |
$71.96 |
2.74%
|
$72.81 |
$70.50 |
82,800 |
NIXX
|
Nixxy Inc |
$2.36 |
2.61%
|
$2.45 |
$2.23 |
303,900 |
PANL
|
Pangaea Logistics So |
$5.14 |
1.38%
|
$5.16 |
$5.03 |
108,200 |
NJDCY
|
Nihon Densan Kabushiki Kaisha ADR |
$4.77 |
0.32%
|
$4.80 |
$4.74 |
106,300 |
PANW
|
Palo Alto Networks Inc |
$201.82 |
2.46%
|
$202.98 |
$197.85 |
2,561,700 |
NJR
|
Newjersey Resources Corp |
$45.38 |
0.73%
|
$45.45 |
$45.13 |
264,600 |
PANXF
|
Ptx Metals Inc |
$0.07 |
2.21%
|
$0.08 |
$0.07 |
32,000 |
NKE
|
Nike Inc |
$76.39 |
N/A
|
$77.03 |
$75.58 |
12,022,500 |
NKGFF
|
Nevada King Gold Corp |
$0.12 |
-0.34%
|
$0.12 |
$0.11 |
44,300 |
PAOTF
|
Parrot Sa |
$11.48 |
3.78%
|
$12.00 |
$11.48 |
200 |
PAR
|
Par Technology Corp |
$69.52 |
3.67%
|
$70.14 |
$66.92 |
272,400 |
PARA
|
Paramount Global Cl B |
$12.90 |
0.47%
|
$12.95 |
$12.81 |
4,141,300 |
PARAA
|
Paramount Global Cl A |
$22.84 |
-1.08%
|
$23.08 |
$22.80 |
24,100 |
NKOSF
|
Labrador Gold Corp |
$0.06 |
4.00%
|
$0.06 |
$0.05 |
1,300 |
PARR
|
Par Pacific Holdings Inc |
$31.45 |
5.43%
|
$31.66 |
$29.90 |
1,762,000 |
PARXF
|
Parex Resources |
$10.44 |
-0.57%
|
$10.56 |
$10.43 |
15,500 |
PASG
|
Passage Bio Inc |
$0.46 |
13.51%
|
$0.47 |
$0.43 |
499,600 |