| TRN
|
Trinity Industries |
$28.32 |
0.75%
|
$28.34 |
$27.93 |
413,900 |
| WKSP
|
Worksport Ltd |
$0.56 |
-3.35%
|
$0.58 |
$0.55 |
252,000 |
| TRNO
|
Terreno Realty Corp |
$65.65 |
-0.23%
|
$66.35 |
$65.46 |
669,600 |
| WLBMF
|
Wallbridge Mining Company Ltd |
$0.07 |
-1.76%
|
$0.07 |
$0.07 |
105,900 |
| TRNR
|
Interactive Strength Inc |
$2.90 |
0.07%
|
$2.97 |
$2.82 |
2,100 |
| TRNS
|
Transcat Inc |
$85.48 |
-0.25%
|
$87.00 |
$83.78 |
97,000 |
| WLDN
|
Willdan Group Inc |
$85.78 |
-1.48%
|
$86.82 |
$85.24 |
159,900 |
| TROO
|
Troops Inc |
$2.24 |
3.70%
|
$2.32 |
$2.18 |
373,000 |
| WLDS
|
Wearable Devices Ltd |
$1.83 |
-1.61%
|
$1.89 |
$1.77 |
105,800 |
| TROUF
|
Troubadour Resources Inc |
$0.09 |
-11.05%
|
$0.09 |
$0.09 |
400 |
| TROW
|
T Rowe Price Group |
$109.78 |
-0.99%
|
$110.26 |
$108.55 |
988,800 |
| WLFC
|
Willis Lease Fin C |
$56.22 |
1.28%
|
$56.30 |
$55.15 |
128,800 |
| TROX
|
Tronox Inc |
$4.81 |
-1.43%
|
$4.96 |
$4.76 |
1,622,000 |
| TRP
|
TC Energy Corp |
$62.61 |
-0.43%
|
$62.75 |
$62.12 |
2,860,200 |
| WLK
|
Westlake Corp |
$74.79 |
0.25%
|
$75.56 |
$73.73 |
570,400 |
| WLKP
|
Westlake Chemical Partners LP |
$21.88 |
-0.23%
|
$22.08 |
$21.70 |
12,300 |
| TRRFF
|
Trifecta Gold Ltd |
$0.11 |
5.62%
|
$0.14 |
$0.11 |
47,300 |
| WLMTF
|
Wuling Motors Holdings Ltd |
$0.05 |
6.09%
|
$0.05 |
$0.05 |
30,000 |
| TRRVF
|
Terravest Industries Inc |
$89.12 |
3.51%
|
$89.12 |
$89.12 |
4,400 |
| TRRXF
|
Tnr Gold Corp |
$0.20 |
-2.50%
|
$0.20 |
$0.19 |
329,000 |
| WLY
|
John Wiley Sons Cl A |
$48.19 |
-4.88%
|
$51.15 |
$46.51 |
1,052,900 |
| WLYB
|
John Wiley Sons Cl B |
$48.68 |
-9.89%
|
$54.50 |
$48.68 |
900 |
| TRS
|
Trimas Corp |
$39.48 |
1.62%
|
$39.51 |
$38.71 |
222,800 |
| WM
|
Waste Management |
$218.99 |
-1.23%
|
$220.75 |
$217.67 |
2,448,200 |
| WMB
|
Williams Companies |
$74.15 |
0.14%
|
$74.43 |
$73.37 |
7,513,900 |
| TRST
|
Trustco Bank Corp NY |
$57.92 |
0.56%
|
$58.12 |
$57.08 |
101,200 |
| WMG
|
Warner Music Group Corp Cl A |
$28.78 |
-2.61%
|
$29.58 |
$28.69 |
1,408,400 |
| WMK
|
Weis Markets |
$71.98 |
0.73%
|
$72.38 |
$70.74 |
126,400 |
| TRT
|
Trio-Tech International |
$10.51 |
1.55%
|
$11.09 |
$10.32 |
73,400 |
| WMLLF
|
Wealth Minerals Ltd |
$0.06 |
4.83%
|
$0.06 |
$0.05 |
85,000 |
| WMS
|
Advanced Drainage Systems Inc |
$135.76 |
0.69%
|
$136.19 |
$133.00 |
504,000 |
| WMT
|
Walmart Inc |
$107.14 |
-1.18%
|
$109.23 |
$106.93 |
20,540,400 |
| TRTX
|
Tpg Re Finance Trust Inc |
$7.89 |
0.51%
|
$7.93 |
$7.80 |
488,600 |
| WNBD
|
Winning Brands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| WNC
|
Wabash National Corp |
$14.31 |
0.35%
|
$14.47 |
$14.05 |
400,600 |
| TRU
|
Transunion |
$79.88 |
-5.93%
|
$80.18 |
$75.18 |
4,227,100 |
| WNEB
|
Western New England Bancorp Inc |
$13.89 |
1.31%
|
$13.95 |
$13.63 |
77,500 |
| WNFT
|
Worldwide Nft Inc |
$0.21 |
-3.67%
|
$0.22 |
$0.18 |
142,100 |
| TRUG
|
Trugolf Holdings Inc |
$0.38 |
-5.60%
|
$0.41 |
$0.36 |
343,500 |
| TRUMY
|
Terumo Corp ADR |
$15.50 |
-1.90%
|
$15.59 |
$15.49 |
42,000 |
| WNW
|
Meiwu Technology Ltd |
$2.34 |
-2.09%
|
$2.40 |
$2.31 |
49,000 |
| TRUP
|
Trupanion Inc |
$27.80 |
-3.44%
|
$28.57 |
$27.57 |
313,900 |
| TRUX
|
Truxton Corp |
$26.25 |
2.06%
|
$26.43 |
$26.07 |
3,200 |
| WOK
|
Work Medical Technology Group Ltd |
$2.10 |
1.45%
|
$2.13 |
$2.01 |
35,100 |
| TRVG
|
Trivago NV ADR |
$5.99 |
-6.41%
|
$6.49 |
$5.97 |
111,200 |
| WOLF
|
Wolfspeed Inc |
$28.35 |
5.63%
|
$28.70 |
$26.96 |
2,304,200 |
| TRVI
|
Trevi Therapeutics Inc |
$17.26 |
1.17%
|
$17.32 |
$16.80 |
856,600 |
| WOOF
|
Petco Health and Wellness Company Cl A |
$2.70 |
7.14%
|
$2.75 |
$2.44 |
6,321,100 |
| TRX
|
Trx Gold Corp |
$1.15 |
-4.96%
|
$1.19 |
$1.15 |
1,981,100 |
| WOR
|
Worthington Enterprises Inc |
$62.49 |
1.99%
|
$63.00 |
$60.78 |
425,300 |