| SW
|
Smurfit Westrock Plc |
$42.09 |
-1.77%
|
$42.88 |
$40.13 |
8,727,600 |
| SWAG
|
Stran & Company Inc |
$1.73 |
2.98%
|
$1.74 |
$1.65 |
30,000 |
| SWBI
|
Smith & Wesson Brands Inc |
$14.24 |
1.79%
|
$14.59 |
$13.85 |
1,448,400 |
| SEZL
|
Sezzle Inc |
$72.45 |
-1.39%
|
$73.97 |
$69.95 |
628,400 |
| SF
|
Stifel Financial Corp |
$73.05 |
-0.14%
|
$73.45 |
$70.32 |
1,254,700 |
| SWIM
|
Latham Group Inc |
$6.31 |
0.16%
|
$6.38 |
$6.09 |
1,008,500 |
| SWISF
|
Sekur Private Data Ltd |
$0.04 |
23.23%
|
$0.05 |
$0.04 |
31,300 |
| SWK
|
Stanley Black & Decker Inc |
$75.62 |
-0.60%
|
$76.04 |
$71.52 |
2,781,600 |
| SWKH
|
Swk Holdings Corp |
$16.91 |
0.59%
|
$16.94 |
$16.73 |
4,000 |
| SFBC
|
Sound Financial |
$42.11 |
0.81%
|
$42.11 |
$41.75 |
7,900 |
| SWKS
|
Skyworks Solutions |
$55.28 |
0.86%
|
$55.45 |
$52.17 |
3,942,900 |
| SFBQF
|
Softbank Group Corp |
$1.34 |
3.47%
|
$1.43 |
$1.25 |
5,300 |
| SFBS
|
Servisfirst Bancs |
$75.72 |
0.52%
|
$76.09 |
$71.90 |
715,600 |
| SWNLF
|
Edm Res Inc |
$0.20 |
-7.14%
|
$0.20 |
$0.20 |
10,000 |
| SFES
|
Safeguard Scientifics Inc |
$0.63 |
-9.99%
|
$0.67 |
$0.63 |
108,300 |
| SFIO
|
Starfleet Innotech Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
140,000 |
| SWRM
|
Appswarm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
285,000 |
| SFIX
|
Stitch Fix Inc |
$3.29 |
1.86%
|
$3.33 |
$3.08 |
2,721,600 |
| SFL
|
Ship Finance International |
$10.90 |
1.40%
|
$10.98 |
$10.54 |
2,126,400 |
| SWVL
|
Swvl Holdings Corp Cl A |
$1.56 |
N/A
|
$1.59 |
$1.54 |
14,500 |
| SFM
|
Sprouts Farmers Market |
$77.79 |
-3.07%
|
$79.76 |
$76.00 |
3,534,700 |
| SFNC
|
Simmons First Natl |
$19.35 |
-0.46%
|
$19.48 |
$18.51 |
1,129,700 |
| SWX
|
Southwest Gas Corp |
$87.71 |
0.10%
|
$87.86 |
$86.36 |
601,200 |
| SFRX
|
Seafarer Exploration Corp |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
1,118,500 |
| SXC
|
Suncoke Energy Inc |
$5.84 |
-1.35%
|
$5.90 |
$5.56 |
3,086,100 |
| SXI
|
Standex International Corp |
$260.44 |
3.81%
|
$263.63 |
$240.82 |
193,800 |
| SFST
|
Southern First Bancs |
$52.60 |
0.27%
|
$52.72 |
$50.49 |
74,200 |
| SXOOF
|
ST Georges Eco Mng Corp |
$0.03 |
-7.26%
|
$0.03 |
$0.03 |
97,200 |
| SXT
|
Sensient Technologies Corp |
$91.32 |
-0.22%
|
$91.84 |
$87.89 |
243,600 |
| SFWL
|
Shengfeng Development Limited Cl A |
$0.96 |
-0.01%
|
$0.96 |
$0.96 |
900 |
| SXTC
|
China Sxt Pharmaceuticals Inc |
$2.13 |
4.41%
|
$2.18 |
$1.99 |
19,700 |
| SG
|
Sweetgreen Inc Cl A |
$6.00 |
6.76%
|
$6.02 |
$5.28 |
4,979,700 |
| SXTP
|
60 Degrees Pharmaceuticals Inc |
$1.93 |
-5.85%
|
$2.01 |
$1.89 |
50,700 |
| SGA
|
Saga Communications |
$11.36 |
-1.13%
|
$11.49 |
$11.31 |
2,900 |
| SY
|
So-Young International Inc ADR |
$3.09 |
1.31%
|
$3.11 |
$2.91 |
307,700 |
| SYAAF
|
Syrah Resources Ltd |
$0.15 |
-6.10%
|
$0.17 |
$0.15 |
283,800 |
| SYBT
|
Stock Yards Bancorp |
$64.43 |
-0.31%
|
$64.75 |
$62.21 |
234,000 |
| SYF
|
Synchrony Financial |
$67.12 |
0.67%
|
$67.21 |
$63.74 |
3,797,100 |
| SGC
|
Superior Uniform Group |
$10.48 |
2.64%
|
$10.63 |
$10.00 |
102,900 |
| SGCPF
|
Solstice Gold Corp |
$0.07 |
N/A
|
$0.09 |
$0.07 |
81,200 |
| SYGGF
|
Synairgen Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| SGGEF
|
Sage Group Plc |
$11.33 |
-0.13%
|
$11.33 |
$11.33 |
400 |
| SYK
|
Stryker Corp |
$365.92 |
0.37%
|
$367.43 |
$356.94 |
1,842,900 |
| SYM
|
Symbotic Inc |
$50.24 |
3.35%
|
$50.28 |
$45.75 |
1,912,400 |
| SGGTF
|
Signature Res Ltd Cda |
$0.03 |
-23.66%
|
$0.03 |
$0.03 |
400 |
| SYNA
|
Synaptics Inc |
$74.44 |
3.39%
|
$74.60 |
$69.36 |
895,500 |
| SGHC
|
Super Group [Sghc] Ltd |
$10.81 |
1.60%
|
$10.89 |
$10.13 |
2,553,200 |
| SYNX
|
Silynxcom Ltd |
$1.22 |
-22.78%
|
$1.42 |
$1.18 |
2,196,000 |
| SYPR
|
Sypris Solutions |
$3.45 |
-4.70%
|
$3.60 |
$3.35 |
103,500 |
| SGHT
|
Sight Sciences Inc |
$4.09 |
10.24%
|
$4.11 |
$3.57 |
619,300 |