Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TTWO Take-Two Interactive $214.69 0.26% $216.99 $211.33 2,081,100
TU Telus Corp $9.67 -0.72% $9.73 $9.62 5,456,800
WTM White Mountains Insurance Group $2,103.49 -0.41% $2,117.80 $2,073.35 24,900
WTRG Essential Utilities Inc $41.70 -0.41% $42.04 $41.58 3,190,100
TUSK Mammoth Energy Services Inc $3.12 0.32% $3.13 $3.02 83,000
TUYA Tuya Inc ADR $1.89 -0.53% $1.91 $1.87 279,100
WTS Watts Water Technologies $363.13 2.14% $364.02 $352.66 265,900
TV Grupo Televisa S.A. ADR $2.63 -1.13% $2.69 $2.63 455,100
WTTR Select Water Solutions Inc $20.06 -0.55% $20.22 $19.85 1,098,400
WU Western Union Company $7.18 -0.97% $7.24 $7.14 6,151,700
WULF Terawulf Inc $16.51 1.73% $16.58 $16.00 20,478,699
TVTX Travere Therapeutics Inc $65.28 -1.89% $67.11 $65.04 1,050,700
WVVI Willamette Valley $2.23 N/A $2.26 $2.11 7,800
TW Tradeweb Markets Inc $106.20 0.82% $106.52 $103.90 1,531,800
TWFG Twfg Inc $28.89 -1.33% $29.84 $28.00 117,900
TWG Top Wealth Group Holding Limited $0.44 -11.46% $0.52 $0.42 2,555,800
TWI Titan International $8.33 9.03% $8.33 $7.61 872,800
WWD Woodward Inc $346.22 1.07% $346.94 $340.53 355,100
TWIN Twin Disc Inc $23.85 4.56% $23.90 $22.65 105,900
TWIRF Tree Island Steel Ltd $1.98 9.39% $1.98 $1.98 500
WWR Westwater Resources $0.56 0.65% $0.56 $0.54 589,100
TWLO Twilio $232.98 -3.12% $239.52 $231.21 1,475,600
WWW Wolverine World Wide $20.76 6.19% $20.89 $19.43 1,721,200
WY Weyerhaeuser Company $23.02 0.83% $23.23 $22.74 5,101,900
WYNN Wynn Resorts Ltd $91.54 -0.02% $92.62 $91.02 1,203,000
WYY Widepoint Corp $10.92 -4.13% $11.40 $10.80 54,800
TWOH Two Hands Corp $0.00 10.00% $0.00 $0.00 2,036,800
TWOSF T2 Metals Corp $0.29 8.11% $0.29 $0.27 11,000
TWST Twist Bioscience Corp $124.72 -3.10% $128.13 $123.75 901,800
TX Ternium S.A. ADR $58.00 0.03% $58.50 $57.33 496,200
TXG 10X Genomics Inc $62.65 -0.90% $63.48 $60.99 1,469,800
XAIR Beyond Air Inc $3.53 -1.67% $3.64 $3.50 48,500
TXMD Therapeuticsmd Inc $2.21 -1.34% $2.23 $2.18 8,800
XALL Xalles Holdings Inc $0.00 N/A $0.00 $0.00 105,000
TXN Texas Instruments $258.44 1.82% $261.02 $255.49 4,244,000
XBIO Xenetic Biosciences Inc $4.67 0.86% $4.90 $4.41 79,100
TXNM Txnm Energy Inc $58.00 -0.24% $58.25 $58.00 1,237,200
XBIT Xbiotech Inc $2.20 N/A $2.25 $2.19 118,600
TXO Txo Partners L.P. $15.06 0.47% $15.27 $15.00 259,500
TXRH Texas Roadhouse Inc $189.55 0.26% $191.87 $188.69 471,200
XBOTF Realbotix Corp $0.20 -2.74% $0.21 $0.20 483,400
TXRP TX Rail Products Inc $0.21 -1.43% $0.21 $0.21 25,000
TXT Textron Inc $79.07 -0.38% $79.40 $78.69 2,061,400
TXTM Protext Mobility Inc $0.00 -2.78% $0.00 $0.00 2,585,300
XCH Xchg Limited Ads $3.12 -7.96% $3.40 $3.12 6,800
XCRT Xcelerate Inc $0.01 N/A $0.01 $0.01 17,500
XCUR Exicure Inc $1.25 1.63% $1.28 $1.22 16,700
TYEKF Thyssenkrupp Ag $16.90 3.25% $17.23 $16.90 200
XDSL Mphase Technologies Inc $0.00 N/A $0.00 $0.00 283,900
XEL XCEL Energy Inc $75.72 -0.81% $76.54 $75.44 3,614,900