Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NFLDF Epic Gold Corp $0.17 13.55% $0.17 $0.15 21,919
OTGLY CD Projekt Red S.A. ADR $17.07 -0.35% $17.20 $16.91 3,702
OTIS Otis Worldwide Corp $75.27 0.16% $75.91 $74.40 3,663,135
OTLC Oncotelic Therapeutcs Inc $0.02 -3.55% $0.02 $0.02 342,035
NFLX Netflix Inc $63.90 -2.96% $65.50 $62.86 54,244,133
OTLK Outlook Therapeutics Inc $0.51 -1.16% $0.53 $0.49 2,520,934
OTLY Oatly Group Ab ADR $11.69 -3.31% $12.05 $11.59 23,242
OTSKY Otsuka Holdings CO ADR $39.65 0.15% $39.79 $39.61 18,977
NFYEF Nfi Group Inc $18.00 -0.43% $18.00 $17.96 6,052
OTTEF Otto Energy Ltd Ord $0.01 -19.12% $0.01 $0.01 150,000
NG Novagold Resources Inc $5.98 -0.50% $6.09 $5.75 3,386,726
OTTR Otter Tail Corp $90.07 -0.46% $90.67 $89.99 145,169
OTTW Ottawa Bancorp Inc $19.12 N/A $19.12 $19.12 119
NGCG New Generation Consumer Group Inc $0.00 N/A $0.00 $0.00 2,301,000
NGCRF Nagacorp Ltd $0.30 -22.08% $0.30 $0.30 2,000
OUKPY Metso Oyj ADR $9.30 1.75% $9.34 $9.17 206,990
NGG National Grid Transco Plc ADR $81.77 -0.11% $82.27 $81.68 627,174
OUST Ouster Inc $29.71 0.07% $30.52 $28.22 2,294,034
OUT Outfront Media Inc $31.70 2.16% $31.92 $31.03 1,498,149
NGGTF National Grid Plc Ord $16.00 -0.42% $16.57 $16.00 7,800
NGL Ngl Energy Partners LP $15.90 2.32% $16.01 $15.34 181,332
OUTKY Outokumpu Oyj $2.46 -7.87% $2.52 $2.46 627
OVBC Ohio Valley Banc Corp $47.02 -0.63% $47.66 $47.02 37,424
OVCHY Overseas Chinse ADR $45.22 -0.18% $45.27 $44.93 31,362
NGLD Nevada Canyon Gold Corp $0.36 -6.67% $0.44 $0.36 8,340
OVHFF Ovh Groupe $14.38 -16.64% $16.00 $14.38 200
NGLOY Anglo American ADR $25.00 2.71% $25.10 $24.55 447,211
OVID Ovid Therapeutics Inc $2.15 -0.23% $2.22 $2.12 843,864
OVLY Oak Valley Bancp CA $34.03 -0.23% $34.52 $33.70 12,388
OVTZ Oculus Inc $0.02 -29.77% $0.03 $0.02 19,500
NGNE Neurogene Inc $23.54 -0.04% $24.43 $23.32 123,200
OVV Ovintiv Inc $72.55 0.39% $73.61 $71.34 2,916,330
NGPHF Northern Graphite Corp $0.05 -3.84% $0.05 $0.05 37,501
OWL Blue Owl Capital Inc $9.34 -0.21% $9.45 $9.26 13,908,857
NGRC National Graphite Corp $0.01 -47.96% $0.02 $0.01 48,733
OWLT Owlet Inc $4.03 -1.71% $4.13 $4.03 45,245
NGRRF Nagarro Se $87.82 -1.66% $87.82 $87.82 209
NGS Natural Gas Services Group $31.28 1.00% $31.39 $30.12 54,980
OWPC One World Products Inc $0.00 -66.67% $0.00 $0.00 10,000
OWRDF One World Lithium Inc $0.02 13.78% $0.02 $0.02 10,000
NGVC Natural Grocers By Vitamin Cottage Inc $30.96 -1.59% $31.56 $30.80 58,444
NGVT Ingevity Corp $71.03 2.00% $72.13 $70.04 368,052
OXBC Oxford Bank Corp $48.25 0.08% $48.25 $48.25 100
NGXXF Ngex Minerals Ltd New $15.14 1.88% $15.14 $14.87 96,680
NHAWF North Arrow Minerals Inc $0.17 -10.17% $0.17 $0.17 14,500
OXBR Oxbridge Ord Shrs $0.69 -27.37% $0.98 $0.68 88,596
NHC National Healthcare Corp $223.70 -5.22% $237.99 $223.58 245,415
OXINF Oxford Instruments $35.00 -3.85% $35.00 $35.00 300
NHHHF Fuelpositive Corp $0.05 0.44% $0.05 $0.04 151,575
NHI National Health Investors $67.46 0.60% $68.13 $66.90 220,980