Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MSBI Midland Sts BNC $21.37 0.80% $21.37 $21.09 257,025
MSC Studio City Intl Holdings Ltd ADR $3.47 1.31% $3.47 $3.47 687
MSCI MSCI Inc $553.51 0.44% $556.65 $549.09 707,348
MSCLF Satellos Bioscience Inc $0.48 N/A $0.51 $0.48 132,000
MSEX Middlesex Water Company $53.07 0.04% $53.58 $51.69 214,443
MSEZ Media Sentiment Inc $0.15 36.36% $0.15 $0.13 22,000
MSFT Microsoft Corp $474.82 -0.78% $480.72 $472.52 23,112,359
MSGE Madison Square Garden Entmt Corp $52.71 -3.67% $54.52 $52.56 393,490
MSGM Motorsport Games Inc Cl A $2.71 6.27% $2.83 $2.68 158,337
MSGS Madison Square Garden Sports Corp $237.71 0.11% $238.37 $230.43 252,826
MSI Motorola Solutions $364.84 0.04% $365.59 $361.32 1,373,688
MSLOY Mitsui Osk Lines Ltd ADR $14.68 0.69% $15.01 $14.67 17,891
MSLVF First Andes Silver Ltd $0.07 -3.95% $0.07 $0.07 2,910
MSM Msc Industrial Direct Company $85.74 -1.15% $87.20 $85.14 536,954
MSMGF Grid Metals Corp $0.10 -2.10% $0.10 $0.10 4,505
MSMY Mc Endeavors Inc $0.00 N/A $0.00 $0.00 3,514
MSN Emerson Radio Corp $0.39 2.76% $0.40 $0.38 29,347
MSRM Mushrooms Inc $0.03 -33.33% $0.04 $0.03 5,671
MSS Maison Solutions Inc Cl A $0.43 -8.20% $0.49 $0.43 73,883
MSSMY Misumi Group Inc $8.25 6.11% $8.28 $8.24 980
MSWV Main Street Financial Services Corp $17.10 0.47% $17.10 $17.06 2,300
MT Arcelormittal ADR $46.16 -0.15% $46.21 $45.62 835,070
MTA Metalla Royalty and Streaming Ltd $7.90 -0.50% $8.18 $7.89 383,828
MTB M&T Bank Corp $204.71 0.43% $206.56 $203.99 998,306
MTBLY Moatable Inc $2.85 N/A $2.85 $2.85 1,017
MTC Mmtec Inc $3.15 -2.48% $3.27 $3.10 87,084
MTCH Match Group Inc $32.62 -1.72% $33.42 $32.51 3,243,264
MTCPY Mtr Corporation Ltd $11.99 8.26% $11.99 $11.99 100
MTD Mettler-Toledo International $1,412.47 1.35% $1,423.15 $1,402.01 130,092
MTDR Matador Resources Company $43.21 -2.35% $44.30 $42.50 1,347,628
MTEK Maris-Tech Ltd $1.35 -0.74% $1.42 $1.34 37,259
MTEN Mingteng International Corporation Inc $0.60 -33.70% $0.88 $0.60 405,130
MTEX Mannatech Inc $8.65 N/A $8.67 $8.40 4,027
MTG Mgic Investment Corp $29.15 0.48% $29.26 $28.78 1,824,205
MTH Meritage Corp $71.10 -1.20% $73.09 $71.00 807,344
MTHRY M3 Inc $6.67 2.62% $6.69 $6.47 136,531
MTLFF Metallis Resources Inc $0.13 -2.78% $0.14 $0.13 271,873
MTLHY Mitsubishi Chemical Group Corp $29.17 7.64% $29.17 $29.17 202
MTLNF Mtl Cannabis Corp $0.56 38.37% $0.64 $0.56 15,064
MTLS Materialise NV ADR $5.61 -1.23% $5.70 $5.56 135,199
MTN Vail Resorts $159.99 -1.09% $163.34 $155.67 1,085,094
MTNB Matinas Biopharma Hl $0.73 -7.59% $0.84 $0.72 41,359
MTNOY Mtn Group Ltd ADR $9.34 2.03% $9.34 $9.30 3,555
MTPOF Metropolitan Bank & Trust $1.13 1.80% $1.22 $1.05 8,294
MTR Mesa Royalty Trust $4.70 -0.74% $4.70 $4.61 1,048
MTRN Materion Corp $125.99 -1.44% $128.99 $124.47 137,282
MTRT Metal Arts Company Inc $0.00 N/A $0.00 $0.00 724
MTRX Matrix Service Company $12.38 1.64% $12.48 $12.19 188,979
MTSFF Mitsui Fudosan Co. Ltd $11.70 1.21% $11.70 $11.70 266
MTSFY Mitsui Fudosan Ltd ADR $35.21 1.03% $35.25 $35.11 16,664