MNPR
|
Monopar Therapeutics Inc |
$42.71 |
-4.17%
|
$45.82 |
$41.67 |
16,100 |
MNR
|
Mach Natural Resources LP |
$14.04 |
0.65%
|
$14.09 |
$13.83 |
117,500 |
MNRO
|
Monro Muffler Brak |
$14.52 |
-0.41%
|
$14.58 |
$14.17 |
382,100 |
MNSB
|
Mainstreet Bank |
$18.65 |
-0.32%
|
$19.29 |
$18.37 |
68,800 |
MNSEF
|
Magnis Energy Technologies Ltd |
$0.02 |
12.50%
|
$0.02 |
$0.02 |
8,500 |
MNSO
|
Miniso Group Holding Ltd ADR |
$17.05 |
-0.99%
|
$17.31 |
$16.85 |
469,900 |
MNST
|
Monster Beverage Corp |
$58.67 |
0.14%
|
$58.82 |
$57.86 |
3,898,400 |
MNTHY
|
Minth Group Ltd |
$46.95 |
5.43%
|
$46.95 |
$46.73 |
20,400 |
MNTK
|
Montauk Renewables Inc |
$2.21 |
-5.15%
|
$2.29 |
$2.14 |
147,500 |
MNTR
|
Mentor Capital Inc |
$0.05 |
15.01%
|
$0.05 |
$0.04 |
500 |
MNTS
|
Momentus Inc |
$1.89 |
-0.53%
|
$1.99 |
$1.84 |
81,300 |
MNXMF
|
Firefly Metals Ltd |
$0.54 |
-8.47%
|
$0.54 |
$0.54 |
16,400 |
MNXXF
|
Manganese X Energy Corp |
$0.06 |
0.32%
|
$0.07 |
$0.06 |
24,000 |
MNY
|
Moneyhero Limited Cl A |
$0.83 |
4.35%
|
$0.83 |
$0.79 |
19,700 |
MO
|
Altria Group |
$58.26 |
-0.77%
|
$58.93 |
$57.95 |
5,680,200 |
MOB
|
Mobilicom Limited ADR |
$1.74 |
-0.96%
|
$1.85 |
$1.73 |
19,900 |
MOBQ
|
Mobiquity Technologies Inc |
$2.14 |
51.42%
|
$2.64 |
$1.38 |
96,600 |
MOBX
|
Mobix Labs Inc |
$0.79 |
5.43%
|
$0.79 |
$0.72 |
47,800 |
MOD
|
Modine Manufacturing Company |
$81.13 |
2.58%
|
$81.80 |
$78.29 |
926,400 |
MODD
|
Modular Medical Inc |
$0.93 |
-0.64%
|
$0.93 |
$0.89 |
47,700 |
MODG
|
Topgolf Callaway Brands Corp |
$6.71 |
-1.90%
|
$6.77 |
$6.56 |
1,343,700 |
MODV
|
Modivcare Inc |
$1.47 |
-4.55%
|
$1.61 |
$1.38 |
580,000 |
MOFG
|
Midwestone Fnl Gp |
$28.24 |
-0.77%
|
$28.33 |
$25.75 |
158,400 |
MOG.A
|
Moog Inc Cl A |
$168.52 |
-0.21%
|
$176.28 |
$165.28 |
129,800 |
MOG.B
|
Moog Inc Cl B |
$169.45 |
N/A
|
$0.00 |
$0.00 |
31 |
MOGLF
|
Mongolian Mining Corp |
$0.83 |
8.86%
|
$0.83 |
$0.82 |
6,300 |
MOGMF
|
Mogotes Metals Inc |
$0.12 |
9.46%
|
$0.12 |
$0.12 |
6,000 |
MOGO
|
Mogo Inc |
$0.98 |
-2.00%
|
$1.01 |
$0.98 |
14,600 |
MOGU
|
Mogu Inc ADR |
$2.17 |
3.83%
|
$2.26 |
$2.00 |
70,100 |
MOH
|
Molina Healthcare Inc |
$314.51 |
0.22%
|
$315.88 |
$301.45 |
755,000 |
MOJO
|
Equator Beverage Company |
$0.50 |
-0.99%
|
$0.50 |
$0.44 |
2,000 |
MOLN
|
Molecular Partners Ag ADR |
$4.20 |
2.92%
|
$4.20 |
$3.99 |
327,500 |
MOMO
|
Hello Group Inc ADR |
$5.68 |
-0.70%
|
$5.77 |
$5.62 |
772,300 |
MONDY
|
Mondi Plc ADR |
$30.58 |
1.25%
|
$30.79 |
$29.50 |
2,700 |
MONI
|
Moon Equity Hdgs Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
1,020,200 |
MONOY
|
Monotaro Ltd |
$18.88 |
-0.40%
|
$18.89 |
$18.43 |
17,500 |
MONRY
|
Moncler S.P.A ADR |
$63.21 |
2.43%
|
$63.97 |
$62.71 |
1,900 |
MORN
|
Morningstar Inc |
$280.63 |
0.33%
|
$281.01 |
$276.33 |
123,000 |
MOS
|
Mosaic Company |
$29.13 |
0.69%
|
$29.17 |
$28.69 |
3,649,300 |
MOTS
|
Motus Gi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
MOV
|
Movado Group Inc |
$13.96 |
-0.71%
|
$14.07 |
$13.66 |
167,100 |
MOVE
|
Movano Inc |
$0.86 |
-1.26%
|
$0.90 |
$0.82 |
3,000 |
MP
|
MP Materials Corp |
$24.41 |
-6.15%
|
$26.10 |
$24.35 |
6,209,100 |
MPAA
|
Motorcar Parts Amer |
$9.14 |
-3.48%
|
$9.47 |
$9.04 |
64,400 |
MPB
|
Mid Penn Bancorp Inc |
$27.77 |
-2.15%
|
$28.10 |
$26.99 |
135,400 |
MPC
|
Marathon Petroleum Corp |
$137.44 |
-0.07%
|
$137.67 |
$135.79 |
1,681,100 |
MPCB
|
Mountain Pacific Bancorp Inc |
$12.00 |
4.44%
|
$12.00 |
$12.00 |
100 |
MPIR
|
Empire Diversified Energy Inc |
$0.11 |
194.12%
|
$0.11 |
$0.11 |
1,300 |
MPLX
|
Mplx LP |
$52.56 |
0.08%
|
$52.71 |
$51.80 |
908,600 |
MPNGF
|
Meituan |
$16.86 |
-3.70%
|
$17.00 |
$16.25 |
2,000 |