KSCP
|
Knightscope Inc Cl A |
$5.30 |
1.92%
|
$5.40 |
$5.04 |
206,200 |
KSEZ
|
Kinetic Seas Inc |
$0.11 |
N/A
|
$0.11 |
$0.10 |
10,400 |
MEDH
|
Medx Holdings Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
314,000 |
KSHTY
|
Kuaishou Technology |
$1.86 |
9.41%
|
$1.90 |
$1.86 |
1,100 |
MEDIF
|
Medipharm Labs Corp |
$0.06 |
-3.00%
|
$0.06 |
$0.06 |
19,500 |
MEDP
|
Medpace Holdings Inc |
$453.34 |
-2.66%
|
$465.72 |
$452.77 |
440,900 |
KSIOF
|
Kneat.com Inc |
$3.90 |
-1.02%
|
$3.93 |
$3.89 |
13,300 |
MEDXF
|
Medexus Pharmaceuticals Inc |
$2.03 |
-4.53%
|
$2.03 |
$2.03 |
2,800 |
KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$91.38 |
1.18%
|
$91.63 |
$89.79 |
174,200 |
MEG
|
Montrose Environmental Group Inc |
$27.98 |
2.04%
|
$28.19 |
$27.20 |
272,700 |
KSRYY
|
Kose Corp [Japan] ADR |
$7.54 |
-2.17%
|
$7.54 |
$7.54 |
100 |
MEGEF
|
Meg Energy Corp |
$19.85 |
-0.40%
|
$19.87 |
$19.61 |
29,500 |
KSS
|
Kohl's Corp |
$13.32 |
-0.15%
|
$13.62 |
$12.96 |
4,007,900 |
KSSRF
|
Kesselrun Resources Ltd |
$0.03 |
-7.69%
|
$0.03 |
$0.03 |
11,200 |
KT
|
Korea Telecom Corp ADR |
$20.48 |
-2.24%
|
$20.87 |
$20.46 |
929,800 |
MEGL
|
Magic Empire Global Limited |
$1.36 |
0.37%
|
$1.40 |
$1.34 |
7,100 |
KTB
|
Kontoor Brands Inc |
$71.99 |
0.04%
|
$72.34 |
$70.75 |
582,000 |
KTBA
|
Structured Products Corp |
$20.50 |
-6.86%
|
$22.00 |
$20.50 |
1,500 |
MEI
|
Methode Electronics |
$6.66 |
-0.30%
|
$6.70 |
$6.52 |
332,000 |
KTCC
|
Key Tronic Corp |
$2.78 |
N/A
|
$2.81 |
$2.75 |
4,400 |
KTEL
|
Konatel Inc |
$0.35 |
-0.57%
|
$0.36 |
$0.35 |
21,500 |
MEIP
|
Mei Pharma Inc |
$4.62 |
0.65%
|
$4.70 |
$4.60 |
236,700 |
MEJHY
|
Meiji Holdings Ltd |
$11.37 |
-0.31%
|
$11.37 |
$11.37 |
500 |
MELI
|
Mercadolibre Inc |
$2,337.44 |
0.06%
|
$2,355.98 |
$2,319.01 |
216,700 |
KTGDF
|
K2 Gold Corp |
$0.26 |
14.76%
|
$0.26 |
$0.24 |
15,200 |
MENEF
|
Mene Inc |
$0.13 |
-4.71%
|
$0.13 |
$0.13 |
1,100 |
MEOH
|
Methanex Corp |
$33.85 |
0.39%
|
$33.99 |
$33.26 |
165,900 |
KTOS
|
Kratos Defns |
$64.78 |
0.79%
|
$65.84 |
$64.06 |
2,534,400 |
MERC
|
Mercer Intl Inc |
$3.23 |
1.89%
|
$3.30 |
$3.09 |
952,100 |
MESA
|
Mesa Air Group Inc |
$1.17 |
-0.85%
|
$1.19 |
$1.16 |
44,800 |
MESO
|
Mesoblast Ltd ADR |
$15.17 |
1.07%
|
$15.38 |
$14.98 |
110,300 |
MET
|
Metlife Inc |
$79.24 |
0.27%
|
$79.48 |
$78.46 |
1,960,100 |
KTTA
|
Pasithea Therapeutics Corp |
$0.71 |
0.98%
|
$0.72 |
$0.69 |
35,300 |
KTWIY
|
Kurita Water Industries Ltd |
$69.42 |
-5.68%
|
$70.30 |
$69.42 |
2,900 |
META
|
Meta Platforms Inc |
$739.10 |
-1.15%
|
$745.50 |
$733.11 |
8,868,300 |
METC
|
Ramaco Resources Inc |
$21.86 |
5.05%
|
$22.17 |
$20.66 |
3,327,500 |
KUASF
|
Kuaishou Technology |
$9.27 |
2.43%
|
$9.27 |
$9.27 |
300 |
METCB
|
Ramaco Resources Inc Cl B |
$15.39 |
0.72%
|
$15.61 |
$15.01 |
36,000 |
KUBTF
|
Kubota Corp |
$11.94 |
3.38%
|
$12.00 |
$11.25 |
2,000 |
KUBTY
|
Kubota Corp ADR |
$59.80 |
-0.48%
|
$60.67 |
$59.63 |
31,200 |
METOF
|
Meteoric Resorces NL |
$0.11 |
7.14%
|
$0.11 |
$0.09 |
1,302,100 |
KUKE
|
Kuke Music Holding Ltd ADR |
$1.71 |
-4.47%
|
$1.88 |
$1.65 |
61,900 |
MEXGF
|
Mexican Gold Mng Corp |
$0.04 |
0.80%
|
$0.04 |
$0.04 |
5,000 |
MFA
|
MFA Financial Inc |
$9.68 |
-1.83%
|
$9.83 |
$9.68 |
667,600 |
MFBP
|
M&F Bancorp Inc |
$18.75 |
-1.57%
|
$19.00 |
$18.75 |
3,100 |
MFC
|
Manulife Financial Corp |
$30.06 |
-0.07%
|
$30.08 |
$29.70 |
1,902,800 |
MFCO
|
Microwave Filter Co. Inc |
$0.44 |
19.92%
|
$0.44 |
$0.44 |
3,000 |
MFCSF
|
Medical Facilities Corp |
$10.53 |
-0.40%
|
$10.53 |
$10.51 |
4,300 |
MFG
|
Mizuho Financial Group ADR |
$6.48 |
-0.92%
|
$6.50 |
$6.47 |
1,613,500 |
MFGCF
|
Mayfair Gold Corp |
$1.16 |
-1.28%
|
$1.22 |
$1.16 |
23,000 |