Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KSCP Knightscope Inc Cl A $5.30 1.92% $5.40 $5.04 206,200
KSEZ Kinetic Seas Inc $0.11 N/A $0.11 $0.10 10,400
MEDH Medx Holdings Inc $0.00 16.67% $0.00 $0.00 314,000
KSHTY Kuaishou Technology $1.86 9.41% $1.90 $1.86 1,100
MEDIF Medipharm Labs Corp $0.06 -3.00% $0.06 $0.06 19,500
MEDP Medpace Holdings Inc $453.34 -2.66% $465.72 $452.77 440,900
KSIOF Kneat.com Inc $3.90 -1.02% $3.93 $3.89 13,300
MEDXF Medexus Pharmaceuticals Inc $2.03 -4.53% $2.03 $2.03 2,800
KSPI Joint Stock Company Kaspi.Kz ADR $91.38 1.18% $91.63 $89.79 174,200
MEG Montrose Environmental Group Inc $27.98 2.04% $28.19 $27.20 272,700
KSRYY Kose Corp [Japan] ADR $7.54 -2.17% $7.54 $7.54 100
MEGEF Meg Energy Corp $19.85 -0.40% $19.87 $19.61 29,500
KSS Kohl's Corp $13.32 -0.15% $13.62 $12.96 4,007,900
KSSRF Kesselrun Resources Ltd $0.03 -7.69% $0.03 $0.03 11,200
KT Korea Telecom Corp ADR $20.48 -2.24% $20.87 $20.46 929,800
MEGL Magic Empire Global Limited $1.36 0.37% $1.40 $1.34 7,100
KTB Kontoor Brands Inc $71.99 0.04% $72.34 $70.75 582,000
KTBA Structured Products Corp $20.50 -6.86% $22.00 $20.50 1,500
MEI Methode Electronics $6.66 -0.30% $6.70 $6.52 332,000
KTCC Key Tronic Corp $2.78 N/A $2.81 $2.75 4,400
KTEL Konatel Inc $0.35 -0.57% $0.36 $0.35 21,500
MEIP Mei Pharma Inc $4.62 0.65% $4.70 $4.60 236,700
MEJHY Meiji Holdings Ltd $11.37 -0.31% $11.37 $11.37 500
MELI Mercadolibre Inc $2,337.44 0.06% $2,355.98 $2,319.01 216,700
KTGDF K2 Gold Corp $0.26 14.76% $0.26 $0.24 15,200
MENEF Mene Inc $0.13 -4.71% $0.13 $0.13 1,100
MEOH Methanex Corp $33.85 0.39% $33.99 $33.26 165,900
KTOS Kratos Defns $64.78 0.79% $65.84 $64.06 2,534,400
MERC Mercer Intl Inc $3.23 1.89% $3.30 $3.09 952,100
MESA Mesa Air Group Inc $1.17 -0.85% $1.19 $1.16 44,800
MESO Mesoblast Ltd ADR $15.17 1.07% $15.38 $14.98 110,300
MET Metlife Inc $79.24 0.27% $79.48 $78.46 1,960,100
KTTA Pasithea Therapeutics Corp $0.71 0.98% $0.72 $0.69 35,300
KTWIY Kurita Water Industries Ltd $69.42 -5.68% $70.30 $69.42 2,900
META Meta Platforms Inc $739.10 -1.15% $745.50 $733.11 8,868,300
METC Ramaco Resources Inc $21.86 5.05% $22.17 $20.66 3,327,500
KUASF Kuaishou Technology $9.27 2.43% $9.27 $9.27 300
METCB Ramaco Resources Inc Cl B $15.39 0.72% $15.61 $15.01 36,000
KUBTF Kubota Corp $11.94 3.38% $12.00 $11.25 2,000
KUBTY Kubota Corp ADR $59.80 -0.48% $60.67 $59.63 31,200
METOF Meteoric Resorces NL $0.11 7.14% $0.11 $0.09 1,302,100
KUKE Kuke Music Holding Ltd ADR $1.71 -4.47% $1.88 $1.65 61,900
MEXGF Mexican Gold Mng Corp $0.04 0.80% $0.04 $0.04 5,000
MFA MFA Financial Inc $9.68 -1.83% $9.83 $9.68 667,600
MFBP M&F Bancorp Inc $18.75 -1.57% $19.00 $18.75 3,100
MFC Manulife Financial Corp $30.06 -0.07% $30.08 $29.70 1,902,800
MFCO Microwave Filter Co. Inc $0.44 19.92% $0.44 $0.44 3,000
MFCSF Medical Facilities Corp $10.53 -0.40% $10.53 $10.51 4,300
MFG Mizuho Financial Group ADR $6.48 -0.92% $6.50 $6.47 1,613,500
MFGCF Mayfair Gold Corp $1.16 -1.28% $1.22 $1.16 23,000