Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NCXS Nbc Bancorp Inc $60.00 1.69% $60.00 $59.99 248
OPMXF Operadora DE Sites Mexicanos S A B DE C V $0.92 2.56% $0.92 $0.88 77,186
OPOF Old Point Finl Corp $40.67 -0.02% $40.80 $40.43 13,235
NDAQ Nasdaq Inc $90.55 0.53% $90.82 $89.97 2,425,188
NDBKY Nedbank Group Ltd Ad ADR $13.52 -3.94% $14.00 $13.47 11,208
NDCVF Nordic Semiconductor ASA $14.00 2.00% $14.00 $14.00 2,400
OPRA Opera Ltd ADR $19.50 -2.40% $19.96 $19.32 544,270
OPRT Oportun Financial Corp $7.69 8.62% $7.97 $6.88 1,250,524
NDEKY Nitto Denko Corp $18.26 -3.69% $19.13 $18.05 21,817
OPRX Optimizerx Corp $13.05 -2.83% $13.66 $13.02 137,129
NDEV Novus Acquisition & Development Corp $0.04 -7.78% $0.04 $0.04 452
OPTHF Optimi Health Corp $0.11 -8.36% $0.11 $0.11 32,395
NDLS Noodles & Company $0.79 -0.86% $0.83 $0.77 149,090
OPTI Optec International Inc $0.00 23.08% $0.00 $0.00 252,519
NDOI Endo Inc $21.25 1.19% $21.25 $21.25 50,105
OPTT Ocean Power Tech Inc $0.51 0.99% $0.53 $0.50 2,765,893
OPTX Syntec Optics Holdings Inc $1.38 0.73% $1.42 $1.36 26,287
NDRA Endra Life Sciences Inc $3.46 -2.36% $3.59 $3.41 1,811,306
NDSN Nordson Corp $218.79 -1.79% $223.36 $217.81 228,061
OPWEF Opawica Explorations Inc $0.08 -10.82% $0.08 $0.07 42,000
OPXS Optex Systems Hlds $11.94 -0.75% $12.20 $11.67 42,526
NDTP Ndt Pharmaceuticals Inc $0.20 177.78% $0.20 $0.20 101
OPY Oppenheimer Holdings $67.40 -0.55% $68.40 $67.21 42,651
NDVLY New World Dev Ltd ADR $0.32 -17.11% $0.40 $0.32 4,771
NE Noble Corp Plc $28.54 0.49% $29.04 $27.99 2,356,738
ORA Ormat Technologies $87.04 -0.76% $88.30 $86.67 541,733
ORAAF Aura Minerals Inc $26.25 1.76% $26.25 $26.25 380
ORAGF Monarca Minerals Inc $0.00 N/A $0.00 $0.00 40,000
NECB Northeast Community Bancorp $23.82 -2.70% $24.63 $23.81 29,212
NEE Nextera Energy $74.75 1.18% $74.86 $73.50 11,348,223
ORANY Orange ADR $15.28 -1.29% $15.38 $15.25 222,741
ORBT Orbit International Corp $3.25 5.18% $3.39 $3.25 504
ORC Orchid Island Capital Inc $7.12 -0.70% $7.22 $7.09 3,077,244
ORCL Oracle Corp $232.26 -2.13% $235.25 $229.50 16,037,472
NEGG Newegg Commerce Inc $16.57 -0.12% $17.00 $15.31 118,465
ORESF Orestone Mining Corp $0.08 N/A $0.08 $0.08 135,000
NEM Newmont Mining Corp $60.16 0.43% $60.18 $58.41 8,357,592
ORFDF Orecap Invest Corp $0.05 -2.83% $0.05 $0.05 58,000
ORGN Origin Materials Inc $0.56 -3.00% $0.60 $0.55 1,082,325
NEO Neogenomics Inc $7.31 -3.18% $7.62 $7.27 1,507,257
ORGO Organogenesis Holdings Inc $4.25 N/A $4.33 $4.17 1,312,755
NEOG Neogen Corp $4.98 -6.57% $5.33 $4.96 6,454,159
NEON Neonode Inc $27.61 4.62% $28.08 $25.80 521,689
ORI Old Republic International Corp $37.80 -0.45% $38.20 $37.56 1,528,580
ORIC Oric Pharmaceuticals Inc $10.65 -1.39% $10.86 $10.49 439,958
NEOV Neovolta Inc $3.44 4.56% $3.47 $3.21 225,280
ORKA Oruka Therapeutics Inc $13.29 5.48% $13.67 $12.48 406,744
NEPH Nephros Inc $4.08 1.24% $4.25 $3.87 64,756
ORKLY Orkla As ADR $10.63 -0.84% $10.89 $10.55 45,070
NERV Minerva Neuroscie $1.64 -0.61% $1.79 $1.59 9,252