Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TBIO Telesis Bio Inc $0.05 -7.27% $0.05 $0.05 1,000
TBLA Taboola.com Ltd $3.29 -0.30% $3.39 $3.20 6,255,400
SHO Sunstone Hotel Investors $9.35 -0.32% $9.41 $9.02 1,949,800
TBLLF Tombill Mines Ltd $0.01 8.51% $0.01 $0.01 16,500
SHOM Southern Home Medical Inc $0.00 N/A $0.00 $0.00 10,000
SHOO Steven Maddens Ltd $33.62 -0.77% $34.04 $31.60 2,508,200
TBN Tamboran Resources Corp $30.96 -0.13% $31.75 $30.37 85,800
SHOP Shopify Inc $133.50 2.53% $134.79 $127.66 9,327,200
TBPH Theravance Bio Ord $14.00 3.17% $14.12 $13.29 1,205,300
SHPH Shuttle Pharmaceuticals Holdings Inc $0.99 7.96% $1.00 $0.90 148,100
TBRG Trubridge Inc $18.47 -1.70% $18.62 $17.97 81,900
TBRIF Therma Bright Inc $0.04 9.63% $0.04 $0.04 1,100
TBTC Table Trac Inc $4.20 4.74% $4.21 $4.20 500
SHVLF Starcore International Mines Ltd $0.66 -9.40% $0.69 $0.62 227,100
SHW Sherwin-Williams Company $333.40 1.07% $333.48 $321.37 2,189,500
TCBI Texas Capital Bncsh $92.19 0.32% $92.98 $88.15 450,000
SHWZ Medicine Man Technologies Inc $0.00 14.29% $0.00 $0.00 6,300
TCBK Trico Bancshares $47.25 N/A $47.54 $45.53 227,500
SIBN Si-Bone Inc $14.03 1.45% $14.19 $13.27 523,200
TCBS Texas Community Bancshares Inc $16.51 -0.24% $16.51 $16.45 600
TCBX Third Coast Bancshares Inc $38.27 -0.83% $38.44 $36.61 73,100
SICPQ Silvergate Capital Corp $0.30 -10.71% $0.34 $0.05 59,000
SID Companhia Siderurgica Nacional ADR $1.42 2.16% $1.44 $1.34 7,071,900
TCEFF Terra Clean Energy Corp $0.08 -18.93% $0.09 $0.08 8,100
SIDU Sidus Space Inc Cl A $2.00 5.26% $2.03 $1.82 3,682,400
SIEB Siebert Fin Corp $1.84 -1.08% $1.85 $1.77 57,900
TCI Transcontinental Realty Investors $36.83 0.96% $38.10 $35.09 5,700
SIF Sifco Industries $13.72 7.19% $13.72 $12.53 38,800
TCMD Tactile Systems Technology Inc $28.96 0.52% $29.06 $27.18 393,200
SIFY Sify Techs Ltd ADR $13.95 -1.48% $14.37 $13.33 50,900
SIG Signet Jewelers Ltd $91.61 0.93% $91.82 $85.75 1,212,900
TCNNF Trulieve Cannabis Corp $6.40 -3.18% $6.55 $6.29 155,700
SIGA Siga Technologies Inc $5.60 -3.45% $5.71 $5.45 1,096,300
TCOM Trip.com Group Ltd ADR $53.74 -0.48% $53.76 $51.85 4,280,400
SIGI Selective Ins Group $77.78 -2.87% $79.92 $76.72 553,200
SIGL Signal Advance Inc $0.18 -1.10% $0.19 $0.18 2,000
TCPC TCP Capital Corp $3.80 -0.52% $3.82 $3.66 1,596,700
TCRI Techcom Inc $0.12 0.84% $0.12 $0.06 3,300
SII Sprott Inc $162.28 1.36% $163.86 $153.54 202,000
TCRT Alaunos Therapeutics Inc $3.65 1.11% $3.65 $3.49 10,500
SILA Sila Realty Trust Inc $24.41 -0.37% $24.46 $23.60 263,900
TCRX Tscan Therapeutics Inc $1.24 10.71% $1.25 $1.10 1,351,500
SILC Silicom Ltd $19.05 0.05% $19.67 $18.55 36,000
SILEF Silver Elephant Mng Corp $0.17 -5.58% $0.18 $0.16 38,000
SILO Silo Pharma Inc $0.34 3.91% $0.35 $0.31 166,500
TCVNF Tocvan Ventures Corp $0.65 -8.38% $0.65 $0.65 100
SILS Silver Scott Mines Inc $0.06 8.18% $0.06 $0.05 17,100
TCX Tucows Inc Cl A $17.81 0.39% $18.08 $17.37 39,000
TD Toronto Dominion Bank $95.32 -0.28% $95.72 $93.52 1,958,200
TDC Teradata Corp $28.54 1.86% $28.63 $27.10 2,052,800