| SAP
|
SAP Ag ADR |
$175.26 |
7.36%
|
$175.83 |
$171.56 |
6,846,800 |
| SRTS
|
Sensus Healthcare Inc |
$3.94 |
0.25%
|
$4.10 |
$3.94 |
23,700 |
| SAPIF
|
Saputo Inc |
$29.41 |
1.41%
|
$29.41 |
$29.21 |
44,900 |
| SRZN
|
Consonance-Hfw Acq Corp |
$28.14 |
-8.14%
|
$31.57 |
$28.00 |
111,000 |
| SAR
|
Saratoga Investment Corp |
$22.49 |
-0.13%
|
$22.72 |
$22.40 |
48,100 |
| SARO
|
Standardaero Inc |
$24.54 |
0.82%
|
$24.58 |
$23.88 |
3,557,100 |
| SASKF
|
Atha Energy Corp |
$0.77 |
-2.14%
|
$0.84 |
$0.76 |
128,300 |
| SSBI
|
Summit State Bank |
$13.71 |
N/A
|
$13.71 |
$13.71 |
219 |
| SSD
|
Simpson Manufacturing Company |
$181.57 |
-2.03%
|
$185.05 |
$181.11 |
358,200 |
| SATL
|
Satellogic Inc Cl A |
$6.17 |
-9.40%
|
$7.00 |
$6.02 |
8,025,500 |
| SATS
|
Echostar Corp |
$117.50 |
-3.31%
|
$122.08 |
$116.32 |
7,029,200 |
| SATT
|
Sativus Tech Corp |
$0.10 |
11.11%
|
$0.10 |
$0.10 |
200 |
| SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$119.50 |
0.13%
|
$119.78 |
$119.06 |
23,000 |
| SAVNF
|
Savannah Resources Plc |
$0.07 |
4.77%
|
$0.07 |
$0.07 |
5,000 |
| SSHT
|
Ssht S&T Group Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
11,000 |
| SAXPY
|
Sampo Oyj ADR |
$21.11 |
-2.22%
|
$21.16 |
$20.87 |
30,400 |
| SSL
|
Sasol Ltd ADR |
$12.87 |
-0.08%
|
$13.10 |
$12.75 |
916,800 |
| SB
|
Safe Bulkers Inc |
$6.52 |
0.62%
|
$6.54 |
$6.43 |
249,600 |
| SSLZY
|
Santos Ltd ADR |
$5.59 |
0.18%
|
$5.59 |
$5.54 |
39,300 |
| SBAC
|
SBA Communications |
$219.47 |
-0.06%
|
$219.99 |
$216.82 |
720,400 |
| SSNC
|
SS&C Technologies |
$67.29 |
-3.95%
|
$68.84 |
$65.90 |
3,785,000 |
| SSOK
|
Sunstock Inc |
$0.02 |
-10.50%
|
$0.02 |
$0.02 |
100 |
| SBC
|
Sbc Medical Group Holdings Inc |
$3.35 |
-1.47%
|
$3.52 |
$3.35 |
170,900 |
| SBCF
|
Seacoast Banking Corp |
$31.25 |
-2.40%
|
$32.35 |
$31.05 |
1,564,800 |
| SSP
|
E.W. Scripps Company |
$4.75 |
-2.26%
|
$4.90 |
$4.68 |
512,100 |
| SSREY
|
Swiss Re Ltd ADR |
$41.15 |
0.46%
|
$41.16 |
$40.90 |
24,600 |
| SSRM
|
Ssr Mining Inc |
$30.55 |
2.35%
|
$30.58 |
$29.42 |
1,686,700 |
| SBEV
|
Splash Beverage Group Inc |
$0.27 |
0.44%
|
$0.28 |
$0.25 |
1,097,100 |
| SST
|
System1 Inc |
$3.90 |
1.83%
|
$4.97 |
$3.78 |
8,779,500 |
| SBFG
|
Sb Financial Group |
$22.18 |
4.08%
|
$22.18 |
$21.32 |
4,700 |
| SBFM
|
Sunshine Biopharma |
$1.00 |
1.01%
|
$1.01 |
$0.98 |
41,600 |
| SSTI
|
Soundthinking Inc |
$6.71 |
0.75%
|
$6.81 |
$6.51 |
66,000 |
| SSTK
|
Shutterstock Inc |
$17.48 |
-2.13%
|
$18.00 |
$17.48 |
177,000 |
| SBGI
|
Sinclair Inc |
$15.74 |
-0.13%
|
$15.89 |
$15.37 |
392,900 |
| SSUMF
|
Sumitomo Corp |
$38.53 |
7.28%
|
$38.53 |
$38.53 |
200 |
| SSUMY
|
Sumitomo Corp ADR |
$36.27 |
0.64%
|
$36.53 |
$36.07 |
106,900 |
| SBH
|
Sally Beauty Holdings |
$14.76 |
1.17%
|
$14.80 |
$14.31 |
923,300 |
| SSYS
|
Stratasys Ltd |
$8.62 |
1.65%
|
$8.63 |
$8.37 |
470,800 |
| ST
|
Sensata Technologies Holding N.V. |
$41.69 |
-0.41%
|
$42.19 |
$41.45 |
1,346,300 |
| STAA
|
Staar Surgical Company |
$25.67 |
3.34%
|
$25.70 |
$24.67 |
624,100 |
| STAB
|
Statera Biopharma Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
200 |
| SBKO
|
Summit Bank Group Inc |
$19.73 |
0.05%
|
$19.73 |
$19.54 |
400 |
| STAG
|
Stag Industrial Inc |
$38.86 |
-1.07%
|
$39.44 |
$38.77 |
1,126,000 |
| SBLK
|
Star Bulk Carriers |
$24.23 |
0.25%
|
$24.35 |
$23.88 |
801,700 |
| STAL
|
Star Alliance International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
753,300 |
| STBA
|
S&T Bancorp Inc |
$43.22 |
-0.73%
|
$43.93 |
$42.42 |
196,600 |
| SBMCF
|
Silver Bullet Mines Corp |
$0.16 |
-5.45%
|
$0.16 |
$0.16 |
49,100 |
| STBI
|
Sturgis Bancorp Inc |
$24.58 |
-2.27%
|
$24.58 |
$24.58 |
500 |
| STBK
|
Studio Finl Hldgs Inc |
$12.50 |
1.13%
|
$12.50 |
$12.50 |
200 |
| SBNY
|
Signature Bank |
$0.68 |
-5.56%
|
$0.68 |
$0.61 |
4,800 |