| NFLDF
|
Epic Gold Corp |
$0.17 |
13.55%
|
$0.17 |
$0.15 |
21,919 |
| OTGLY
|
CD Projekt Red S.A. ADR |
$17.07 |
-0.35%
|
$17.20 |
$16.91 |
3,702 |
| OTIS
|
Otis Worldwide Corp |
$75.27 |
0.16%
|
$75.91 |
$74.40 |
3,663,135 |
| OTLC
|
Oncotelic Therapeutcs Inc |
$0.02 |
-3.55%
|
$0.02 |
$0.02 |
342,035 |
| NFLX
|
Netflix Inc |
$63.90 |
-2.96%
|
$65.50 |
$62.86 |
54,244,133 |
| OTLK
|
Outlook Therapeutics Inc |
$0.51 |
-1.16%
|
$0.53 |
$0.49 |
2,520,934 |
| OTLY
|
Oatly Group Ab ADR |
$11.69 |
-3.31%
|
$12.05 |
$11.59 |
23,242 |
| OTSKY
|
Otsuka Holdings CO ADR |
$39.65 |
0.15%
|
$39.79 |
$39.61 |
18,977 |
| NFYEF
|
Nfi Group Inc |
$18.00 |
-0.43%
|
$18.00 |
$17.96 |
6,052 |
| OTTEF
|
Otto Energy Ltd Ord |
$0.01 |
-19.12%
|
$0.01 |
$0.01 |
150,000 |
| NG
|
Novagold Resources Inc |
$5.98 |
-0.50%
|
$6.09 |
$5.75 |
3,386,726 |
| OTTR
|
Otter Tail Corp |
$90.07 |
-0.46%
|
$90.67 |
$89.99 |
145,169 |
| OTTW
|
Ottawa Bancorp Inc |
$19.12 |
N/A
|
$19.12 |
$19.12 |
119 |
| NGCG
|
New Generation Consumer Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,301,000 |
| NGCRF
|
Nagacorp Ltd |
$0.30 |
-22.08%
|
$0.30 |
$0.30 |
2,000 |
| OUKPY
|
Metso Oyj ADR |
$9.30 |
1.75%
|
$9.34 |
$9.17 |
206,990 |
| NGG
|
National Grid Transco Plc ADR |
$81.77 |
-0.11%
|
$82.27 |
$81.68 |
627,174 |
| OUST
|
Ouster Inc |
$29.71 |
0.07%
|
$30.52 |
$28.22 |
2,294,034 |
| OUT
|
Outfront Media Inc |
$31.70 |
2.16%
|
$31.92 |
$31.03 |
1,498,149 |
| NGGTF
|
National Grid Plc Ord |
$16.00 |
-0.42%
|
$16.57 |
$16.00 |
7,800 |
| NGL
|
Ngl Energy Partners LP |
$15.90 |
2.32%
|
$16.01 |
$15.34 |
181,332 |
| OUTKY
|
Outokumpu Oyj |
$2.46 |
-7.87%
|
$2.52 |
$2.46 |
627 |
| OVBC
|
Ohio Valley Banc Corp |
$47.02 |
-0.63%
|
$47.66 |
$47.02 |
37,424 |
| OVCHY
|
Overseas Chinse ADR |
$45.22 |
-0.18%
|
$45.27 |
$44.93 |
31,362 |
| NGLD
|
Nevada Canyon Gold Corp |
$0.36 |
-6.67%
|
$0.44 |
$0.36 |
8,340 |
| OVHFF
|
Ovh Groupe |
$14.38 |
-16.64%
|
$16.00 |
$14.38 |
200 |
| NGLOY
|
Anglo American ADR |
$25.00 |
2.71%
|
$25.10 |
$24.55 |
447,211 |
| OVID
|
Ovid Therapeutics Inc |
$2.15 |
-0.23%
|
$2.22 |
$2.12 |
843,864 |
| OVLY
|
Oak Valley Bancp CA |
$34.03 |
-0.23%
|
$34.52 |
$33.70 |
12,388 |
| OVTZ
|
Oculus Inc |
$0.02 |
-29.77%
|
$0.03 |
$0.02 |
19,500 |
| NGNE
|
Neurogene Inc |
$23.54 |
-0.04%
|
$24.43 |
$23.32 |
123,200 |
| OVV
|
Ovintiv Inc |
$72.55 |
0.39%
|
$73.61 |
$71.34 |
2,916,330 |
| NGPHF
|
Northern Graphite Corp |
$0.05 |
-3.84%
|
$0.05 |
$0.05 |
37,501 |
| OWL
|
Blue Owl Capital Inc |
$9.34 |
-0.21%
|
$9.45 |
$9.26 |
13,908,857 |
| NGRC
|
National Graphite Corp |
$0.01 |
-47.96%
|
$0.02 |
$0.01 |
48,733 |
| OWLT
|
Owlet Inc |
$4.03 |
-1.71%
|
$4.13 |
$4.03 |
45,245 |
| NGRRF
|
Nagarro Se |
$87.82 |
-1.66%
|
$87.82 |
$87.82 |
209 |
| NGS
|
Natural Gas Services Group |
$31.28 |
1.00%
|
$31.39 |
$30.12 |
54,980 |
| OWPC
|
One World Products Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
10,000 |
| OWRDF
|
One World Lithium Inc |
$0.02 |
13.78%
|
$0.02 |
$0.02 |
10,000 |
| NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$30.96 |
-1.59%
|
$31.56 |
$30.80 |
58,444 |
| NGVT
|
Ingevity Corp |
$71.03 |
2.00%
|
$72.13 |
$70.04 |
368,052 |
| OXBC
|
Oxford Bank Corp |
$48.25 |
0.08%
|
$48.25 |
$48.25 |
100 |
| NGXXF
|
Ngex Minerals Ltd New |
$15.14 |
1.88%
|
$15.14 |
$14.87 |
96,680 |
| NHAWF
|
North Arrow Minerals Inc |
$0.17 |
-10.17%
|
$0.17 |
$0.17 |
14,500 |
| OXBR
|
Oxbridge Ord Shrs |
$0.69 |
-27.37%
|
$0.98 |
$0.68 |
88,596 |
| NHC
|
National Healthcare Corp |
$223.70 |
-5.22%
|
$237.99 |
$223.58 |
245,415 |
| OXINF
|
Oxford Instruments |
$35.00 |
-3.85%
|
$35.00 |
$35.00 |
300 |
| NHHHF
|
Fuelpositive Corp |
$0.05 |
0.44%
|
$0.05 |
$0.04 |
151,575 |
| NHI
|
National Health Investors |
$67.46 |
0.60%
|
$68.13 |
$66.90 |
220,980 |