| MSBI
|
Midland Sts BNC |
$21.37 |
0.80%
|
$21.37 |
$21.09 |
257,025 |
| MSC
|
Studio City Intl Holdings Ltd ADR |
$3.47 |
1.31%
|
$3.47 |
$3.47 |
687 |
| MSCI
|
MSCI Inc |
$553.51 |
0.44%
|
$556.65 |
$549.09 |
707,348 |
| MSCLF
|
Satellos Bioscience Inc |
$0.48 |
N/A
|
$0.51 |
$0.48 |
132,000 |
| MSEX
|
Middlesex Water Company |
$53.07 |
0.04%
|
$53.58 |
$51.69 |
214,443 |
| MSEZ
|
Media Sentiment Inc |
$0.15 |
36.36%
|
$0.15 |
$0.13 |
22,000 |
| MSFT
|
Microsoft Corp |
$474.82 |
-0.78%
|
$480.72 |
$472.52 |
23,112,359 |
| MSGE
|
Madison Square Garden Entmt Corp |
$52.71 |
-3.67%
|
$54.52 |
$52.56 |
393,490 |
| MSGM
|
Motorsport Games Inc Cl A |
$2.71 |
6.27%
|
$2.83 |
$2.68 |
158,337 |
| MSGS
|
Madison Square Garden Sports Corp |
$237.71 |
0.11%
|
$238.37 |
$230.43 |
252,826 |
| MSI
|
Motorola Solutions |
$364.84 |
0.04%
|
$365.59 |
$361.32 |
1,373,688 |
| MSLOY
|
Mitsui Osk Lines Ltd ADR |
$14.68 |
0.69%
|
$15.01 |
$14.67 |
17,891 |
| MSLVF
|
First Andes Silver Ltd |
$0.07 |
-3.95%
|
$0.07 |
$0.07 |
2,910 |
| MSM
|
Msc Industrial Direct Company |
$85.74 |
-1.15%
|
$87.20 |
$85.14 |
536,954 |
| MSMGF
|
Grid Metals Corp |
$0.10 |
-2.10%
|
$0.10 |
$0.10 |
4,505 |
| MSMY
|
Mc Endeavors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,514 |
| MSN
|
Emerson Radio Corp |
$0.39 |
2.76%
|
$0.40 |
$0.38 |
29,347 |
| MSRM
|
Mushrooms Inc |
$0.03 |
-33.33%
|
$0.04 |
$0.03 |
5,671 |
| MSS
|
Maison Solutions Inc Cl A |
$0.43 |
-8.20%
|
$0.49 |
$0.43 |
73,883 |
| MSSMY
|
Misumi Group Inc |
$8.25 |
6.11%
|
$8.28 |
$8.24 |
980 |
| MSWV
|
Main Street Financial Services Corp |
$17.10 |
0.47%
|
$17.10 |
$17.06 |
2,300 |
| MT
|
Arcelormittal ADR |
$46.16 |
-0.15%
|
$46.21 |
$45.62 |
835,070 |
| MTA
|
Metalla Royalty and Streaming Ltd |
$7.90 |
-0.50%
|
$8.18 |
$7.89 |
383,828 |
| MTB
|
M&T Bank Corp |
$204.71 |
0.43%
|
$206.56 |
$203.99 |
998,306 |
| MTBLY
|
Moatable Inc |
$2.85 |
N/A
|
$2.85 |
$2.85 |
1,017 |
| MTC
|
Mmtec Inc |
$3.15 |
-2.48%
|
$3.27 |
$3.10 |
87,084 |
| MTCH
|
Match Group Inc |
$32.62 |
-1.72%
|
$33.42 |
$32.51 |
3,243,264 |
| MTCPY
|
Mtr Corporation Ltd |
$11.99 |
8.26%
|
$11.99 |
$11.99 |
100 |
| MTD
|
Mettler-Toledo International |
$1,412.47 |
1.35%
|
$1,423.15 |
$1,402.01 |
130,092 |
| MTDR
|
Matador Resources Company |
$43.21 |
-2.35%
|
$44.30 |
$42.50 |
1,347,628 |
| MTEK
|
Maris-Tech Ltd |
$1.35 |
-0.74%
|
$1.42 |
$1.34 |
37,259 |
| MTEN
|
Mingteng International Corporation Inc |
$0.60 |
-33.70%
|
$0.88 |
$0.60 |
405,130 |
| MTEX
|
Mannatech Inc |
$8.65 |
N/A
|
$8.67 |
$8.40 |
4,027 |
| MTG
|
Mgic Investment Corp |
$29.15 |
0.48%
|
$29.26 |
$28.78 |
1,824,205 |
| MTH
|
Meritage Corp |
$71.10 |
-1.20%
|
$73.09 |
$71.00 |
807,344 |
| MTHRY
|
M3 Inc |
$6.67 |
2.62%
|
$6.69 |
$6.47 |
136,531 |
| MTLFF
|
Metallis Resources Inc |
$0.13 |
-2.78%
|
$0.14 |
$0.13 |
271,873 |
| MTLHY
|
Mitsubishi Chemical Group Corp |
$29.17 |
7.64%
|
$29.17 |
$29.17 |
202 |
| MTLNF
|
Mtl Cannabis Corp |
$0.56 |
38.37%
|
$0.64 |
$0.56 |
15,064 |
| MTLS
|
Materialise NV ADR |
$5.61 |
-1.23%
|
$5.70 |
$5.56 |
135,199 |
| MTN
|
Vail Resorts |
$159.99 |
-1.09%
|
$163.34 |
$155.67 |
1,085,094 |
| MTNB
|
Matinas Biopharma Hl |
$0.73 |
-7.59%
|
$0.84 |
$0.72 |
41,359 |
| MTNOY
|
Mtn Group Ltd ADR |
$9.34 |
2.03%
|
$9.34 |
$9.30 |
3,555 |
| MTPOF
|
Metropolitan Bank & Trust |
$1.13 |
1.80%
|
$1.22 |
$1.05 |
8,294 |
| MTR
|
Mesa Royalty Trust |
$4.70 |
-0.74%
|
$4.70 |
$4.61 |
1,048 |
| MTRN
|
Materion Corp |
$125.99 |
-1.44%
|
$128.99 |
$124.47 |
137,282 |
| MTRT
|
Metal Arts Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
724 |
| MTRX
|
Matrix Service Company |
$12.38 |
1.64%
|
$12.48 |
$12.19 |
188,979 |
| MTSFF
|
Mitsui Fudosan Co. Ltd |
$11.70 |
1.21%
|
$11.70 |
$11.70 |
266 |
| MTSFY
|
Mitsui Fudosan Ltd ADR |
$35.21 |
1.03%
|
$35.25 |
$35.11 |
16,664 |