| MRAEF
|
Mirae Asset ETF Icav |
$43.91 |
1.63%
|
$43.91 |
$43.91 |
700 |
| MRAI
|
Marpai Inc Cl A |
$1.42 |
-3.84%
|
$1.51 |
$1.42 |
24,600 |
| MRAM
|
Everspin Technologies Inc |
$10.62 |
2.91%
|
$10.77 |
$10.42 |
276,600 |
| MRBK
|
Meridian Bank |
$15.34 |
2.06%
|
$15.48 |
$15.03 |
56,400 |
| MRC
|
Mrc Global Inc |
$14.47 |
0.49%
|
$14.55 |
$14.35 |
298,300 |
| MRCC
|
Monroe Capital Corp |
$6.84 |
-0.87%
|
$6.97 |
$6.84 |
70,600 |
| MRCR
|
Moro Corp |
$3.49 |
7.38%
|
$3.49 |
$3.30 |
6,300 |
| MRCY
|
Mercury Sys Inc |
$79.42 |
2.35%
|
$79.71 |
$78.01 |
368,500 |
| MRES
|
Institute of Biomedi |
$0.01 |
11.84%
|
$0.01 |
$0.01 |
637,300 |
| MRETF
|
Martinrea International Inc |
$7.35 |
-0.38%
|
$7.35 |
$7.34 |
600 |
| MRK
|
Merck & Company |
$87.49 |
0.36%
|
$88.06 |
$87.11 |
7,902,000 |
| MRKR
|
Marker Therapeutics Inc |
$1.03 |
3.56%
|
$1.05 |
$1.00 |
204,000 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$2.71 |
4.63%
|
$2.85 |
$2.56 |
451,200 |
| MRMD
|
Marimed Inc |
$0.16 |
10.73%
|
$0.16 |
$0.13 |
2,253,400 |
| MRNA
|
Moderna Inc |
$26.74 |
1.87%
|
$26.91 |
$26.11 |
6,494,100 |
| MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
428,571 |
| MRNO
|
Murano Global Investments Plc |
$2.82 |
5.22%
|
$2.84 |
$2.74 |
20,300 |
| MRPLY
|
Mr. Price Group Ltd |
$12.89 |
0.72%
|
$12.92 |
$12.89 |
500 |
| MRPMF
|
Marco Polo Marine Ltd |
$0.06 |
45.24%
|
$0.06 |
$0.06 |
1,000 |
| MRRDF
|
Meridian Mining UK Societas |
$0.81 |
0.51%
|
$0.81 |
$0.80 |
6,400 |
| MRSN
|
Mersana Therapeutics Inc |
$9.78 |
-0.41%
|
$9.94 |
$9.50 |
30,400 |
| MRT
|
Marti Technologies Inc |
$2.41 |
7.59%
|
$2.52 |
$2.33 |
139,600 |
| MRTI
|
Maxus Realty Trust Inc |
$59.00 |
N/A
|
$59.00 |
$59.00 |
100 |
| MRTN
|
Marten Transport L |
$9.72 |
-9.07%
|
$10.19 |
$9.67 |
2,585,700 |
| MRUS
|
Merus N.V. CS |
$94.88 |
0.49%
|
$95.06 |
$94.40 |
2,507,000 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$3.41 |
-2.01%
|
$3.54 |
$3.37 |
985,900 |
| MRVL
|
Marvell Technology Inc |
$84.13 |
1.64%
|
$85.79 |
$82.70 |
11,661,400 |
| MRVSY
|
Minerva S.A. |
$5.20 |
0.78%
|
$5.20 |
$5.20 |
7,400 |
| MRX
|
Marex Group Plc |
$30.58 |
0.82%
|
$30.70 |
$30.24 |
697,100 |
| MRZLF
|
Mirasol Resources Ltd |
$0.31 |
-6.99%
|
$0.31 |
$0.31 |
10,000 |
| MS
|
Morgan Stanley |
$163.86 |
2.86%
|
$164.90 |
$160.52 |
5,547,500 |
| MSA
|
Msa Safety Inc |
$168.20 |
0.89%
|
$168.75 |
$165.85 |
224,700 |
| MSADF
|
MS&Ad Insurance Group Holdings Inc |
$21.99 |
-0.68%
|
$21.99 |
$21.99 |
1,000 |
| MSADY
|
MS&Ad Ins Group ADR |
$21.36 |
-0.70%
|
$21.37 |
$21.31 |
67,600 |
| MSAI
|
Multisensor Ai Holdings Inc |
$0.96 |
-28.77%
|
$1.00 |
$0.68 |
22,533,000 |
| MSB
|
Mesabi Trust |
$35.44 |
-0.89%
|
$36.99 |
$35.08 |
37,900 |
| MSBB
|
Mercer Bancorp Inc |
$15.25 |
-1.29%
|
$15.25 |
$15.24 |
700 |
| MSBC
|
Mission Bancorp |
$94.10 |
0.21%
|
$94.10 |
$94.10 |
600 |
| MSBHF
|
Mitsubishi Corp |
$24.17 |
-0.35%
|
$24.35 |
$24.05 |
2,200 |
| MSBI
|
Midland Sts BNC |
$16.98 |
3.92%
|
$17.02 |
$16.46 |
135,200 |
| MSC
|
Studio City Intl Holdings Ltd ADR |
$4.15 |
-3.71%
|
$4.46 |
$4.15 |
2,900 |
| MSCI
|
MSCI Inc |
$542.29 |
0.66%
|
$547.88 |
$538.79 |
394,300 |
| MSCLF
|
Satellos Bioscience Inc |
$0.53 |
1.85%
|
$0.53 |
$0.52 |
14,500 |
| MSEX
|
Middlesex Water Company |
$60.36 |
N/A
|
$61.00 |
$59.81 |
62,000 |
| MSEXP
|
Middlesex Water Co. |
$648.50 |
5.45%
|
$648.50 |
$628.00 |
100 |
| MSFT
|
Microsoft Corp |
$523.61 |
0.59%
|
$525.34 |
$520.71 |
15,532,300 |
| MSGE
|
Madison Square Garden Entmt Corp |
$45.75 |
0.26%
|
$46.23 |
$45.55 |
163,900 |
| MSGM
|
Motorsport Games Inc Cl A |
$2.42 |
1.68%
|
$2.44 |
$2.35 |
17,400 |
| MSGS
|
Madison Square Garden Sports Corp |
$228.05 |
0.84%
|
$228.58 |
$226.52 |
137,800 |
| MSI
|
Motorola Solutions |
$438.98 |
-1.32%
|
$445.30 |
$438.62 |
1,070,000 |