| TBIO
|
Telesis Bio Inc |
$0.05 |
-7.27%
|
$0.05 |
$0.05 |
1,000 |
| TBLA
|
Taboola.com Ltd |
$3.29 |
-0.30%
|
$3.39 |
$3.20 |
6,255,400 |
| SHO
|
Sunstone Hotel Investors |
$9.35 |
-0.32%
|
$9.41 |
$9.02 |
1,949,800 |
| TBLLF
|
Tombill Mines Ltd |
$0.01 |
8.51%
|
$0.01 |
$0.01 |
16,500 |
| SHOM
|
Southern Home Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| SHOO
|
Steven Maddens Ltd |
$33.62 |
-0.77%
|
$34.04 |
$31.60 |
2,508,200 |
| TBN
|
Tamboran Resources Corp |
$30.96 |
-0.13%
|
$31.75 |
$30.37 |
85,800 |
| SHOP
|
Shopify Inc |
$133.50 |
2.53%
|
$134.79 |
$127.66 |
9,327,200 |
| TBPH
|
Theravance Bio Ord |
$14.00 |
3.17%
|
$14.12 |
$13.29 |
1,205,300 |
| SHPH
|
Shuttle Pharmaceuticals Holdings Inc |
$0.99 |
7.96%
|
$1.00 |
$0.90 |
148,100 |
| TBRG
|
Trubridge Inc |
$18.47 |
-1.70%
|
$18.62 |
$17.97 |
81,900 |
| TBRIF
|
Therma Bright Inc |
$0.04 |
9.63%
|
$0.04 |
$0.04 |
1,100 |
| TBTC
|
Table Trac Inc |
$4.20 |
4.74%
|
$4.21 |
$4.20 |
500 |
| SHVLF
|
Starcore International Mines Ltd |
$0.66 |
-9.40%
|
$0.69 |
$0.62 |
227,100 |
| SHW
|
Sherwin-Williams Company |
$333.40 |
1.07%
|
$333.48 |
$321.37 |
2,189,500 |
| TCBI
|
Texas Capital Bncsh |
$92.19 |
0.32%
|
$92.98 |
$88.15 |
450,000 |
| SHWZ
|
Medicine Man Technologies Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
6,300 |
| TCBK
|
Trico Bancshares |
$47.25 |
N/A
|
$47.54 |
$45.53 |
227,500 |
| SIBN
|
Si-Bone Inc |
$14.03 |
1.45%
|
$14.19 |
$13.27 |
523,200 |
| TCBS
|
Texas Community Bancshares Inc |
$16.51 |
-0.24%
|
$16.51 |
$16.45 |
600 |
| TCBX
|
Third Coast Bancshares Inc |
$38.27 |
-0.83%
|
$38.44 |
$36.61 |
73,100 |
| SICPQ
|
Silvergate Capital Corp |
$0.30 |
-10.71%
|
$0.34 |
$0.05 |
59,000 |
| SID
|
Companhia Siderurgica Nacional ADR |
$1.42 |
2.16%
|
$1.44 |
$1.34 |
7,071,900 |
| TCEFF
|
Terra Clean Energy Corp |
$0.08 |
-18.93%
|
$0.09 |
$0.08 |
8,100 |
| SIDU
|
Sidus Space Inc Cl A |
$2.00 |
5.26%
|
$2.03 |
$1.82 |
3,682,400 |
| SIEB
|
Siebert Fin Corp |
$1.84 |
-1.08%
|
$1.85 |
$1.77 |
57,900 |
| TCI
|
Transcontinental Realty Investors |
$36.83 |
0.96%
|
$38.10 |
$35.09 |
5,700 |
| SIF
|
Sifco Industries |
$13.72 |
7.19%
|
$13.72 |
$12.53 |
38,800 |
| TCMD
|
Tactile Systems Technology Inc |
$28.96 |
0.52%
|
$29.06 |
$27.18 |
393,200 |
| SIFY
|
Sify Techs Ltd ADR |
$13.95 |
-1.48%
|
$14.37 |
$13.33 |
50,900 |
| SIG
|
Signet Jewelers Ltd |
$91.61 |
0.93%
|
$91.82 |
$85.75 |
1,212,900 |
| TCNNF
|
Trulieve Cannabis Corp |
$6.40 |
-3.18%
|
$6.55 |
$6.29 |
155,700 |
| SIGA
|
Siga Technologies Inc |
$5.60 |
-3.45%
|
$5.71 |
$5.45 |
1,096,300 |
| TCOM
|
Trip.com Group Ltd ADR |
$53.74 |
-0.48%
|
$53.76 |
$51.85 |
4,280,400 |
| SIGI
|
Selective Ins Group |
$77.78 |
-2.87%
|
$79.92 |
$76.72 |
553,200 |
| SIGL
|
Signal Advance Inc |
$0.18 |
-1.10%
|
$0.19 |
$0.18 |
2,000 |
| TCPC
|
TCP Capital Corp |
$3.80 |
-0.52%
|
$3.82 |
$3.66 |
1,596,700 |
| TCRI
|
Techcom Inc |
$0.12 |
0.84%
|
$0.12 |
$0.06 |
3,300 |
| SII
|
Sprott Inc |
$162.28 |
1.36%
|
$163.86 |
$153.54 |
202,000 |
| TCRT
|
Alaunos Therapeutics Inc |
$3.65 |
1.11%
|
$3.65 |
$3.49 |
10,500 |
| SILA
|
Sila Realty Trust Inc |
$24.41 |
-0.37%
|
$24.46 |
$23.60 |
263,900 |
| TCRX
|
Tscan Therapeutics Inc |
$1.24 |
10.71%
|
$1.25 |
$1.10 |
1,351,500 |
| SILC
|
Silicom Ltd |
$19.05 |
0.05%
|
$19.67 |
$18.55 |
36,000 |
| SILEF
|
Silver Elephant Mng Corp |
$0.17 |
-5.58%
|
$0.18 |
$0.16 |
38,000 |
| SILO
|
Silo Pharma Inc |
$0.34 |
3.91%
|
$0.35 |
$0.31 |
166,500 |
| TCVNF
|
Tocvan Ventures Corp |
$0.65 |
-8.38%
|
$0.65 |
$0.65 |
100 |
| SILS
|
Silver Scott Mines Inc |
$0.06 |
8.18%
|
$0.06 |
$0.05 |
17,100 |
| TCX
|
Tucows Inc Cl A |
$17.81 |
0.39%
|
$18.08 |
$17.37 |
39,000 |
| TD
|
Toronto Dominion Bank |
$95.32 |
-0.28%
|
$95.72 |
$93.52 |
1,958,200 |
| TDC
|
Teradata Corp |
$28.54 |
1.86%
|
$28.63 |
$27.10 |
2,052,800 |