Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MNPR Monopar Therapeutics Inc $42.71 -4.17% $45.82 $41.67 16,100
MNR Mach Natural Resources LP $14.04 0.65% $14.09 $13.83 117,500
MNRO Monro Muffler Brak $14.52 -0.41% $14.58 $14.17 382,100
MNSB Mainstreet Bank $18.65 -0.32% $19.29 $18.37 68,800
MNSEF Magnis Energy Technologies Ltd $0.02 12.50% $0.02 $0.02 8,500
MNSO Miniso Group Holding Ltd ADR $17.05 -0.99% $17.31 $16.85 469,900
MNST Monster Beverage Corp $58.67 0.14% $58.82 $57.86 3,898,400
MNTHY Minth Group Ltd $46.95 5.43% $46.95 $46.73 20,400
MNTK Montauk Renewables Inc $2.21 -5.15% $2.29 $2.14 147,500
MNTR Mentor Capital Inc $0.05 15.01% $0.05 $0.04 500
MNTS Momentus Inc $1.89 -0.53% $1.99 $1.84 81,300
MNXMF Firefly Metals Ltd $0.54 -8.47% $0.54 $0.54 16,400
MNXXF Manganese X Energy Corp $0.06 0.32% $0.07 $0.06 24,000
MNY Moneyhero Limited Cl A $0.83 4.35% $0.83 $0.79 19,700
MO Altria Group $58.26 -0.77% $58.93 $57.95 5,680,200
MOB Mobilicom Limited ADR $1.74 -0.96% $1.85 $1.73 19,900
MOBQ Mobiquity Technologies Inc $2.14 51.42% $2.64 $1.38 96,600
MOBX Mobix Labs Inc $0.79 5.43% $0.79 $0.72 47,800
MOD Modine Manufacturing Company $81.13 2.58% $81.80 $78.29 926,400
MODD Modular Medical Inc $0.93 -0.64% $0.93 $0.89 47,700
MODG Topgolf Callaway Brands Corp $6.71 -1.90% $6.77 $6.56 1,343,700
MODV Modivcare Inc $1.47 -4.55% $1.61 $1.38 580,000
MOFG Midwestone Fnl Gp $28.24 -0.77% $28.33 $25.75 158,400
MOG.A Moog Inc Cl A $168.52 -0.21% $176.28 $165.28 129,800
MOG.B Moog Inc Cl B $169.45 N/A $0.00 $0.00 31
MOGLF Mongolian Mining Corp $0.83 8.86% $0.83 $0.82 6,300
MOGMF Mogotes Metals Inc $0.12 9.46% $0.12 $0.12 6,000
MOGO Mogo Inc $0.98 -2.00% $1.01 $0.98 14,600
MOGU Mogu Inc ADR $2.17 3.83% $2.26 $2.00 70,100
MOH Molina Healthcare Inc $314.51 0.22% $315.88 $301.45 755,000
MOJO Equator Beverage Company $0.50 -0.99% $0.50 $0.44 2,000
MOLN Molecular Partners Ag ADR $4.20 2.92% $4.20 $3.99 327,500
MOMO Hello Group Inc ADR $5.68 -0.70% $5.77 $5.62 772,300
MONDY Mondi Plc ADR $30.58 1.25% $30.79 $29.50 2,700
MONI Moon Equity Hdgs Corp $0.01 N/A $0.01 $0.00 1,020,200
MONOY Monotaro Ltd $18.88 -0.40% $18.89 $18.43 17,500
MONRY Moncler S.P.A ADR $63.21 2.43% $63.97 $62.71 1,900
MORN Morningstar Inc $280.63 0.33% $281.01 $276.33 123,000
MOS Mosaic Company $29.13 0.69% $29.17 $28.69 3,649,300
MOTS Motus Gi Holdings Inc $0.00 N/A $0.00 $0.00 500
MOV Movado Group Inc $13.96 -0.71% $14.07 $13.66 167,100
MOVE Movano Inc $0.86 -1.26% $0.90 $0.82 3,000
MP MP Materials Corp $24.41 -6.15% $26.10 $24.35 6,209,100
MPAA Motorcar Parts Amer $9.14 -3.48% $9.47 $9.04 64,400
MPB Mid Penn Bancorp Inc $27.77 -2.15% $28.10 $26.99 135,400
MPC Marathon Petroleum Corp $137.44 -0.07% $137.67 $135.79 1,681,100
MPCB Mountain Pacific Bancorp Inc $12.00 4.44% $12.00 $12.00 100
MPIR Empire Diversified Energy Inc $0.11 194.12% $0.11 $0.11 1,300
MPLX Mplx LP $52.56 0.08% $52.71 $51.80 908,600
MPNGF Meituan $16.86 -3.70% $17.00 $16.25 2,000