Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SAP SAP Ag ADR $175.26 7.36% $175.83 $171.56 6,846,800
SRTS Sensus Healthcare Inc $3.94 0.25% $4.10 $3.94 23,700
SAPIF Saputo Inc $29.41 1.41% $29.41 $29.21 44,900
SRZN Consonance-Hfw Acq Corp $28.14 -8.14% $31.57 $28.00 111,000
SAR Saratoga Investment Corp $22.49 -0.13% $22.72 $22.40 48,100
SARO Standardaero Inc $24.54 0.82% $24.58 $23.88 3,557,100
SASKF Atha Energy Corp $0.77 -2.14% $0.84 $0.76 128,300
SSBI Summit State Bank $13.71 N/A $13.71 $13.71 219
SSD Simpson Manufacturing Company $181.57 -2.03% $185.05 $181.11 358,200
SATL Satellogic Inc Cl A $6.17 -9.40% $7.00 $6.02 8,025,500
SATS Echostar Corp $117.50 -3.31% $122.08 $116.32 7,029,200
SATT Sativus Tech Corp $0.10 11.11% $0.10 $0.10 200
SSGBF SSGA SPDR ETFS Europe I Plc $119.50 0.13% $119.78 $119.06 23,000
SAVNF Savannah Resources Plc $0.07 4.77% $0.07 $0.07 5,000
SSHT Ssht S&T Group Ltd $0.01 N/A $0.01 $0.01 11,000
SAXPY Sampo Oyj ADR $21.11 -2.22% $21.16 $20.87 30,400
SSL Sasol Ltd ADR $12.87 -0.08% $13.10 $12.75 916,800
SB Safe Bulkers Inc $6.52 0.62% $6.54 $6.43 249,600
SSLZY Santos Ltd ADR $5.59 0.18% $5.59 $5.54 39,300
SBAC SBA Communications $219.47 -0.06% $219.99 $216.82 720,400
SSNC SS&C Technologies $67.29 -3.95% $68.84 $65.90 3,785,000
SSOK Sunstock Inc $0.02 -10.50% $0.02 $0.02 100
SBC Sbc Medical Group Holdings Inc $3.35 -1.47% $3.52 $3.35 170,900
SBCF Seacoast Banking Corp $31.25 -2.40% $32.35 $31.05 1,564,800
SSP E.W. Scripps Company $4.75 -2.26% $4.90 $4.68 512,100
SSREY Swiss Re Ltd ADR $41.15 0.46% $41.16 $40.90 24,600
SSRM Ssr Mining Inc $30.55 2.35% $30.58 $29.42 1,686,700
SBEV Splash Beverage Group Inc $0.27 0.44% $0.28 $0.25 1,097,100
SST System1 Inc $3.90 1.83% $4.97 $3.78 8,779,500
SBFG Sb Financial Group $22.18 4.08% $22.18 $21.32 4,700
SBFM Sunshine Biopharma $1.00 1.01% $1.01 $0.98 41,600
SSTI Soundthinking Inc $6.71 0.75% $6.81 $6.51 66,000
SSTK Shutterstock Inc $17.48 -2.13% $18.00 $17.48 177,000
SBGI Sinclair Inc $15.74 -0.13% $15.89 $15.37 392,900
SSUMF Sumitomo Corp $38.53 7.28% $38.53 $38.53 200
SSUMY Sumitomo Corp ADR $36.27 0.64% $36.53 $36.07 106,900
SBH Sally Beauty Holdings $14.76 1.17% $14.80 $14.31 923,300
SSYS Stratasys Ltd $8.62 1.65% $8.63 $8.37 470,800
ST Sensata Technologies Holding N.V. $41.69 -0.41% $42.19 $41.45 1,346,300
STAA Staar Surgical Company $25.67 3.34% $25.70 $24.67 624,100
STAB Statera Biopharma Inc $0.00 300.00% $0.00 $0.00 200
SBKO Summit Bank Group Inc $19.73 0.05% $19.73 $19.54 400
STAG Stag Industrial Inc $38.86 -1.07% $39.44 $38.77 1,126,000
SBLK Star Bulk Carriers $24.23 0.25% $24.35 $23.88 801,700
STAL Star Alliance International Corp $0.00 N/A $0.00 $0.00 753,300
STBA S&T Bancorp Inc $43.22 -0.73% $43.93 $42.42 196,600
SBMCF Silver Bullet Mines Corp $0.16 -5.45% $0.16 $0.16 49,100
STBI Sturgis Bancorp Inc $24.58 -2.27% $24.58 $24.58 500
STBK Studio Finl Hldgs Inc $12.50 1.13% $12.50 $12.50 200
SBNY Signature Bank $0.68 -5.56% $0.68 $0.61 4,800