NCXS
|
Nbc Bancorp Inc |
$60.00 |
1.69%
|
$60.00 |
$59.99 |
248 |
OPMXF
|
Operadora DE Sites Mexicanos S A B DE C V |
$0.92 |
2.56%
|
$0.92 |
$0.88 |
77,186 |
OPOF
|
Old Point Finl Corp |
$40.67 |
-0.02%
|
$40.80 |
$40.43 |
13,235 |
NDAQ
|
Nasdaq Inc |
$90.55 |
0.53%
|
$90.82 |
$89.97 |
2,425,188 |
NDBKY
|
Nedbank Group Ltd Ad ADR |
$13.52 |
-3.94%
|
$14.00 |
$13.47 |
11,208 |
NDCVF
|
Nordic Semiconductor ASA |
$14.00 |
2.00%
|
$14.00 |
$14.00 |
2,400 |
OPRA
|
Opera Ltd ADR |
$19.50 |
-2.40%
|
$19.96 |
$19.32 |
544,270 |
OPRT
|
Oportun Financial Corp |
$7.69 |
8.62%
|
$7.97 |
$6.88 |
1,250,524 |
NDEKY
|
Nitto Denko Corp |
$18.26 |
-3.69%
|
$19.13 |
$18.05 |
21,817 |
OPRX
|
Optimizerx Corp |
$13.05 |
-2.83%
|
$13.66 |
$13.02 |
137,129 |
NDEV
|
Novus Acquisition & Development Corp |
$0.04 |
-7.78%
|
$0.04 |
$0.04 |
452 |
OPTHF
|
Optimi Health Corp |
$0.11 |
-8.36%
|
$0.11 |
$0.11 |
32,395 |
NDLS
|
Noodles & Company |
$0.79 |
-0.86%
|
$0.83 |
$0.77 |
149,090 |
OPTI
|
Optec International Inc |
$0.00 |
23.08%
|
$0.00 |
$0.00 |
252,519 |
NDOI
|
Endo Inc |
$21.25 |
1.19%
|
$21.25 |
$21.25 |
50,105 |
OPTT
|
Ocean Power Tech Inc |
$0.51 |
0.99%
|
$0.53 |
$0.50 |
2,765,893 |
OPTX
|
Syntec Optics Holdings Inc |
$1.38 |
0.73%
|
$1.42 |
$1.36 |
26,287 |
NDRA
|
Endra Life Sciences Inc |
$3.46 |
-2.36%
|
$3.59 |
$3.41 |
1,811,306 |
NDSN
|
Nordson Corp |
$218.79 |
-1.79%
|
$223.36 |
$217.81 |
228,061 |
OPWEF
|
Opawica Explorations Inc |
$0.08 |
-10.82%
|
$0.08 |
$0.07 |
42,000 |
OPXS
|
Optex Systems Hlds |
$11.94 |
-0.75%
|
$12.20 |
$11.67 |
42,526 |
NDTP
|
Ndt Pharmaceuticals Inc |
$0.20 |
177.78%
|
$0.20 |
$0.20 |
101 |
OPY
|
Oppenheimer Holdings |
$67.40 |
-0.55%
|
$68.40 |
$67.21 |
42,651 |
NDVLY
|
New World Dev Ltd ADR |
$0.32 |
-17.11%
|
$0.40 |
$0.32 |
4,771 |
NE
|
Noble Corp Plc |
$28.54 |
0.49%
|
$29.04 |
$27.99 |
2,356,738 |
ORA
|
Ormat Technologies |
$87.04 |
-0.76%
|
$88.30 |
$86.67 |
541,733 |
ORAAF
|
Aura Minerals Inc |
$26.25 |
1.76%
|
$26.25 |
$26.25 |
380 |
ORAGF
|
Monarca Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
NECB
|
Northeast Community Bancorp |
$23.82 |
-2.70%
|
$24.63 |
$23.81 |
29,212 |
NEE
|
Nextera Energy |
$74.75 |
1.18%
|
$74.86 |
$73.50 |
11,348,223 |
ORANY
|
Orange ADR |
$15.28 |
-1.29%
|
$15.38 |
$15.25 |
222,741 |
ORBT
|
Orbit International Corp |
$3.25 |
5.18%
|
$3.39 |
$3.25 |
504 |
ORC
|
Orchid Island Capital Inc |
$7.12 |
-0.70%
|
$7.22 |
$7.09 |
3,077,244 |
ORCL
|
Oracle Corp |
$232.26 |
-2.13%
|
$235.25 |
$229.50 |
16,037,472 |
NEGG
|
Newegg Commerce Inc |
$16.57 |
-0.12%
|
$17.00 |
$15.31 |
118,465 |
ORESF
|
Orestone Mining Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
135,000 |
NEM
|
Newmont Mining Corp |
$60.16 |
0.43%
|
$60.18 |
$58.41 |
8,357,592 |
ORFDF
|
Orecap Invest Corp |
$0.05 |
-2.83%
|
$0.05 |
$0.05 |
58,000 |
ORGN
|
Origin Materials Inc |
$0.56 |
-3.00%
|
$0.60 |
$0.55 |
1,082,325 |
NEO
|
Neogenomics Inc |
$7.31 |
-3.18%
|
$7.62 |
$7.27 |
1,507,257 |
ORGO
|
Organogenesis Holdings Inc |
$4.25 |
N/A
|
$4.33 |
$4.17 |
1,312,755 |
NEOG
|
Neogen Corp |
$4.98 |
-6.57%
|
$5.33 |
$4.96 |
6,454,159 |
NEON
|
Neonode Inc |
$27.61 |
4.62%
|
$28.08 |
$25.80 |
521,689 |
ORI
|
Old Republic International Corp |
$37.80 |
-0.45%
|
$38.20 |
$37.56 |
1,528,580 |
ORIC
|
Oric Pharmaceuticals Inc |
$10.65 |
-1.39%
|
$10.86 |
$10.49 |
439,958 |
NEOV
|
Neovolta Inc |
$3.44 |
4.56%
|
$3.47 |
$3.21 |
225,280 |
ORKA
|
Oruka Therapeutics Inc |
$13.29 |
5.48%
|
$13.67 |
$12.48 |
406,744 |
NEPH
|
Nephros Inc |
$4.08 |
1.24%
|
$4.25 |
$3.87 |
64,756 |
ORKLY
|
Orkla As ADR |
$10.63 |
-0.84%
|
$10.89 |
$10.55 |
45,070 |
NERV
|
Minerva Neuroscie |
$1.64 |
-0.61%
|
$1.79 |
$1.59 |
9,252 |