| SELF
|
Global Self Storage |
$5.07 |
-1.93%
|
$5.18 |
$5.07 |
16,200 |
| SVMFF
|
Silver Vy Metals Corp |
$0.11 |
17.97%
|
$0.11 |
$0.08 |
27,800 |
| SEM
|
Select Medical Holdings Corp |
$16.65 |
-0.06%
|
$16.70 |
$16.64 |
1,223,600 |
| SVMLF
|
Sovereign Metals Ltd |
$0.42 |
-0.43%
|
$0.43 |
$0.41 |
444,000 |
| SEMHF
|
Siemens Healthineers Ag |
$41.00 |
5.12%
|
$41.19 |
$39.58 |
5,600 |
| SENEA
|
Seneca Foods Corp A |
$167.31 |
-4.60%
|
$181.43 |
$157.60 |
326,900 |
| SVRA
|
Savara Inc |
$5.33 |
1.33%
|
$5.53 |
$5.32 |
1,287,800 |
| SVRE
|
Saverone 2014 Ltd ADR |
$4.40 |
6.80%
|
$4.45 |
$4.12 |
58,100 |
| SVRSF
|
Silver Storm Mining Ltd |
$0.37 |
4.65%
|
$0.40 |
$0.31 |
565,900 |
| SVSN
|
Stereo Vision Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,600 |
| SVV
|
Savers Value Village Inc |
$10.14 |
1.50%
|
$10.31 |
$9.92 |
899,500 |
| SER
|
Serina Therapeutics Inc |
$1.91 |
3.80%
|
$2.04 |
$1.79 |
106,800 |
| SERA
|
Sera Prognostics Inc Cl A |
$1.84 |
-1.60%
|
$2.01 |
$1.80 |
45,500 |
| SERV
|
Serve Robotics Inc |
$7.22 |
3.59%
|
$7.72 |
$7.20 |
5,346,900 |
| SES
|
Ses Ai Corp |
$1.12 |
4.67%
|
$1.20 |
$1.11 |
6,346,400 |
| SW
|
Smurfit Westrock Plc |
$44.51 |
2.75%
|
$45.58 |
$44.49 |
7,661,800 |
| SWAG
|
Stran & Company Inc |
$2.27 |
8.61%
|
$2.30 |
$2.14 |
58,600 |
| SWBI
|
Smith & Wesson Brands Inc |
$14.35 |
-2.78%
|
$14.88 |
$14.26 |
548,800 |
| SWDBY
|
Swedbank Ab ADR |
$36.78 |
-0.68%
|
$37.06 |
$36.76 |
13,500 |
| SWGAY
|
Swatch Group Ag ADR |
$13.31 |
1.68%
|
$13.55 |
$13.26 |
33,600 |
| SEZL
|
Sezzle Inc |
$146.12 |
10.11%
|
$147.70 |
$137.70 |
964,600 |
| SF
|
Stifel Financial Corp |
$73.18 |
0.72%
|
$74.75 |
$73.15 |
1,137,700 |
| SWIM
|
Latham Group Inc |
$5.45 |
-2.68%
|
$5.86 |
$5.43 |
1,318,900 |
| SWISF
|
Sekur Private Data Ltd |
$0.04 |
0.48%
|
$0.04 |
$0.04 |
5,000 |
| SFBC
|
Sound Financial |
$42.52 |
-2.54%
|
$43.53 |
$42.52 |
2,100 |
| SWKS
|
Skyworks Solutions |
$76.26 |
3.10%
|
$76.72 |
$73.60 |
4,384,300 |
| SFBQF
|
Softbank Group Corp |
$1.33 |
1.53%
|
$1.46 |
$1.30 |
53,400 |
| SFBS
|
Servisfirst Bancs |
$81.06 |
-1.61%
|
$83.97 |
$80.40 |
304,400 |
| SFES
|
Safeguard Scientifics Inc |
$0.49 |
-0.06%
|
$0.49 |
$0.45 |
1,100 |
| SFIO
|
Starfleet Innotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
243,000 |
| SWRM
|
Appswarm Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
143,811,188 |
| SFIX
|
Stitch Fix Inc |
$4.23 |
10.01%
|
$4.24 |
$3.87 |
4,296,900 |
| SFL
|
Ship Finance International |
$11.44 |
-0.44%
|
$11.46 |
$11.31 |
1,755,700 |
| SWVL
|
Swvl Holdings Corp Cl A |
$1.55 |
12.32%
|
$1.57 |
$1.44 |
23,200 |
| SFM
|
Sprouts Farmers Market |
$85.39 |
-1.09%
|
$86.13 |
$82.87 |
1,692,600 |
| SFNC
|
Simmons First Natl |
$22.00 |
-2.27%
|
$22.58 |
$21.94 |
1,265,700 |
| SWX
|
Southwest Gas Corp |
$88.42 |
-0.66%
|
$88.97 |
$87.35 |
378,400 |
| SFRX
|
Seafarer Exploration Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,191,400 |
| SXC
|
Suncoke Energy Inc |
$9.21 |
-3.96%
|
$9.53 |
$9.17 |
1,353,800 |
| SXI
|
Standex International Corp |
$309.28 |
2.02%
|
$315.38 |
$308.57 |
212,900 |
| SFST
|
Southern First Bancs |
$58.78 |
-3.13%
|
$60.85 |
$58.46 |
162,900 |
| SXOOF
|
ST Georges Eco Mng Corp |
$0.02 |
5.32%
|
$0.02 |
$0.02 |
100,200 |
| SXT
|
Sensient Technologies Corp |
$121.94 |
-1.75%
|
$126.28 |
$121.58 |
319,100 |
| SFWL
|
Shengfeng Development Limited Cl A |
$0.87 |
-3.46%
|
$0.89 |
$0.84 |
6,200 |
| SXTC
|
China Sxt Pharmaceuticals Inc |
$2.35 |
-8.56%
|
$2.73 |
$2.31 |
86,200 |
| SG
|
Sweetgreen Inc Cl A |
$8.86 |
-2.32%
|
$9.30 |
$8.79 |
4,654,300 |
| SXTP
|
60 Degrees Pharmaceuticals Inc |
$1.49 |
9.56%
|
$1.49 |
$1.37 |
86,100 |
| SGA
|
Saga Communications |
$9.00 |
-1.85%
|
$9.40 |
$9.00 |
26,300 |
| SY
|
So-Young International Inc ADR |
$1.78 |
-4.30%
|
$1.92 |
$1.77 |
325,500 |
| SYAAF
|
Syrah Resources Ltd |
$0.10 |
11.24%
|
$0.10 |
$0.09 |
606,200 |