| SCSC
|
Scansource Inc |
$49.35 |
-1.32%
|
$50.63 |
$49.08 |
180,000 |
| STTDF
|
Standard Uranium Ltd |
$0.07 |
-3.19%
|
$0.07 |
$0.07 |
55,800 |
| STTK
|
Shattuck Labs Inc |
$4.63 |
-6.28%
|
$5.10 |
$4.61 |
946,300 |
| SCTSF
|
Scottie Res Corp |
$1.52 |
-0.76%
|
$1.62 |
$1.52 |
23,900 |
| SCVFF
|
Scotch Creek Ventures Inc |
$0.02 |
-17.01%
|
$0.02 |
$0.02 |
200 |
| SCWO
|
374Water Inc |
$2.31 |
N/A
|
$2.47 |
$2.22 |
101,800 |
| STVN
|
Stevanato Group S.P.A. |
$16.63 |
-2.63%
|
$17.52 |
$16.56 |
561,000 |
| STWD
|
Starwood Property Trust |
$16.82 |
-1.06%
|
$17.14 |
$16.80 |
3,130,800 |
| SCYX
|
Scynexis Inc |
$4.09 |
-3.31%
|
$4.37 |
$4.09 |
48,100 |
| STXS
|
Stereotaxis Inc |
$1.84 |
N/A
|
$1.92 |
$1.83 |
262,200 |
| SU
|
Suncor Energy Inc |
$59.65 |
-3.17%
|
$59.76 |
$58.20 |
6,499,200 |
| SD
|
Sandridge Energy Inc |
$14.21 |
-5.58%
|
$14.57 |
$14.20 |
318,800 |
| SDA
|
Suncar Technology Group Inc |
$0.77 |
6.94%
|
$0.82 |
$0.74 |
458,300 |
| SDCH
|
Sidechannel Inc |
$1.89 |
8.00%
|
$1.89 |
$1.80 |
900 |
| SUBCY
|
Subsea 7 S.A. ADR |
$36.90 |
1.99%
|
$37.50 |
$36.80 |
14,200 |
| SDGR
|
Schrodinger Inc |
$14.60 |
1.04%
|
$15.07 |
$14.45 |
1,047,800 |
| SDHC
|
Smith Douglas Homes Corp Cl A |
$13.27 |
-1.85%
|
$13.97 |
$13.27 |
43,700 |
| SUGP
|
Su Group Holdings Limited |
$0.88 |
-6.38%
|
$0.97 |
$0.88 |
432,700 |
| SDMHF
|
Sartorius Stedim Biotech |
$199.90 |
-2.70%
|
$206.65 |
$199.90 |
200 |
| SDOT
|
Sadot Group Inc |
$23.47 |
44.79%
|
$26.93 |
$20.00 |
1,021,700 |
| SUI
|
Sun Communities |
$124.41 |
-2.00%
|
$127.59 |
$124.10 |
962,500 |
| SDRC
|
Sidney Resources Corp |
$0.17 |
3.16%
|
$0.18 |
$0.16 |
415,400 |
| SDRL
|
Seadrill 2021 Ltd |
$42.39 |
-4.20%
|
$43.16 |
$42.01 |
983,100 |
| SDST
|
Stardust Power Inc |
$1.86 |
1.09%
|
$1.97 |
$1.85 |
68,900 |
| SUN
|
Sunoco LP |
$64.91 |
-0.63%
|
$65.16 |
$62.92 |
437,400 |
| SDVKY
|
Sandvik Ab ADR |
$41.35 |
2.55%
|
$41.99 |
$41.19 |
208,900 |
| SDXAY
|
Sodexo ADR |
$11.77 |
1.29%
|
$11.88 |
$11.63 |
64,200 |
| SUNS
|
Sunrise Realty Trust |
$8.55 |
0.06%
|
$8.78 |
$8.54 |
161,300 |
| SUOPY
|
Sumco Corp ADR |
$54.21 |
22.07%
|
$54.21 |
$53.47 |
83,400 |
| SE
|
Sea Ltd ADR |
$86.66 |
4.49%
|
$88.23 |
$85.33 |
3,899,700 |
| SUPN
|
Supernus Pharm |
$43.86 |
-1.24%
|
$44.44 |
$42.74 |
902,200 |
| SUPV
|
Grupo Supervielle S.A. ADR |
$11.29 |
2.64%
|
$11.47 |
$11.00 |
698,500 |
| SEAT
|
Vivid Seats Inc Cl A |
$6.89 |
-11.21%
|
$8.23 |
$6.73 |
133,700 |
| SURG
|
Surgepays |
$0.41 |
2.53%
|
$0.45 |
$0.40 |
116,700 |
| SEAV
|
Seatech Ventures Corp |
$0.05 |
-9.80%
|
$0.05 |
$0.05 |
400 |
| SEB
|
Seaboard Corp |
$5,198.05 |
-2.24%
|
$5,356.36 |
$5,065.21 |
16,700 |
| SUUIF
|
Superior Plus Corp |
$5.91 |
-2.51%
|
$6.01 |
$5.91 |
800 |
| SUZ
|
Suzano Papel E Celul ADR |
$8.45 |
2.67%
|
$8.54 |
$8.41 |
3,819,100 |
| SEDG
|
Solaredge Tech |
$60.19 |
-1.00%
|
$63.39 |
$57.22 |
2,782,100 |
| SEED
|
Origin Agritech Ltd |
$0.99 |
-1.05%
|
$1.03 |
$0.98 |
8,600 |
| SVBL
|
Silver Bull Resources Inc |
$0.10 |
3.63%
|
$0.11 |
$0.09 |
136,800 |
| SEEMF
|
Seeing Machines Ltd |
$0.05 |
-8.60%
|
$0.05 |
$0.05 |
225,000 |
| SVC
|
Service Properties Trust |
$1.60 |
-1.23%
|
$1.66 |
$1.59 |
4,428,000 |
| SEER
|
Seer Inc Cl A |
$1.71 |
-0.58%
|
$1.77 |
$1.71 |
106,600 |
| SEG
|
Seaport Entertainment Group Inc |
$24.25 |
-1.70%
|
$24.68 |
$23.72 |
44,300 |
| SVCO
|
Silvaco Group Inc |
$12.25 |
0.66%
|
$12.37 |
$10.89 |
622,600 |
| SEGXF
|
Segro Plc REIT |
$9.65 |
-6.40%
|
$10.16 |
$9.65 |
800 |
| SEI
|
Solaris Energy Infrastructure Inc |
$78.07 |
5.49%
|
$79.92 |
$75.81 |
1,958,700 |
| SEIC
|
Sei Investments Company |
$89.57 |
0.19%
|
$90.52 |
$89.32 |
551,000 |
| SVM
|
Silvercorp Metals Inc |
$12.18 |
7.79%
|
$12.94 |
$12.07 |
5,778,700 |