Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SYRE Spyre Therapeutics Inc $41.07 2.29% $41.88 $39.21 890,300
SGLY Singularity Future Technology Ltd $0.38 -3.90% $0.41 $0.38 66,700
SYY Sysco Corp $84.70 -0.62% $84.86 $82.76 3,190,700
SYZLF Sylogist Ltd $2.73 -1.37% $2.75 $2.73 200
SGMD Sugarmade Inc $0.00 N/A $0.00 $0.00 2,200
SGML Sigma Lithium Corp $12.31 -0.24% $12.38 $11.55 3,064,800
SGMO Sangamo Therapeutics $0.41 8.66% $0.42 $0.37 4,278,600
SGMT Sagimet Biosciences Inc Series A $5.38 -0.55% $5.41 $5.09 348,300
SGRP Spar Group Inc $0.76 0.86% $0.79 $0.75 90,200
T AT&T Inc $27.53 -3.88% $28.36 $27.39 52,144,900
SGRY Surgery Partners CS $13.30 -0.45% $13.40 $12.72 1,453,500
TAC Transalta Corp $12.65 -0.55% $12.69 $12.11 2,527,000
SGSOY Sgs Sa ADR $11.88 -0.92% $11.89 $11.56 95,900
TACT Transact Tech Inc $3.36 -2.89% $3.54 $3.27 39,100
SGU Star Gas Partners LP $12.96 -0.46% $13.04 $12.83 25,300
SHAK Shake Shack Inc $95.67 2.38% $95.88 $88.71 1,374,400
TAK Takeda Pharmaceutical Ltd ADR $18.07 1.06% $18.09 $17.73 2,734,200
SHASF Shamaran Petroleum Corp $0.16 -9.04% $0.16 $0.16 14,000
TAKOF Volatus Aerospace Inc $0.57 5.91% $0.57 $0.52 305,100
SHBI Shore Bancshares Inc $17.92 -0.39% $17.99 $17.25 284,600
TAL Tal Education Group ADR $10.74 0.94% $10.76 $10.31 3,837,000
SHC Sotera Health Company $14.57 -0.61% $14.80 $14.14 11,002,500
TALK Talkspace Inc $5.12 7.56% $5.15 $5.10 54,573,199
SHCMF Search Minerals Inc $0.28 -6.52% $0.28 $0.28 400
TALO Talos Energy Inc $13.22 -0.38% $13.69 $13.08 2,506,900
TANH Tantech Holdings $0.76 -3.90% $0.84 $0.73 23,400
TAOFF Iperionx Ltd $5.11 4.77% $5.11 $5.11 100
TAOIF Tag Oil Ltd $0.07 8.55% $0.07 $0.06 1,300
TAOP Taoping Inc $1.30 -7.47% $1.30 $1.29 2,400
TAP Molson Coors Brewing Company $46.01 -1.35% $46.38 $45.32 2,417,500
SHEN Shenandoah Telecom $14.51 -5.04% $15.17 $14.27 268,100
TARA Artara Therapeutics Inc $5.75 -2.54% $5.84 $5.43 1,173,900
SHFS Shf Holdings Inc $1.03 16.58% $1.05 $0.94 812,000
TARS Tarsus Pharmaceuticals Inc $74.49 1.68% $74.77 $72.35 476,000
SHG Shinhan Financial Group Ltd ADR $61.57 3.08% $61.62 $58.69 337,200
SHGDF Star Diamond Corp $0.02 -13.23% $0.02 $0.02 5,200
TASK Taskus Inc Cl A $10.60 -2.93% $10.92 $10.43 506,300
TATT T A T Tech Ltd $58.93 2.10% $60.88 $57.01 202,000
SHIM Shimmick Corp $3.36 -5.62% $3.56 $3.35 27,100
SHIP Seanergy Maritime Hl $13.54 1.96% $13.75 $12.82 366,700
TAYD Taylor Devices Inc $83.47 1.19% $83.47 $77.89 42,300
SHLS Shoals Technologies Group Cl A $5.75 0.70% $5.81 $5.43 4,897,800
TBBA Teb Bancorp Inc $6.10 -4.91% $6.15 $6.00 7,900
TBBB BBB Foods Inc Cl A $33.50 1.18% $33.53 $32.04 633,500
TBBC Triad Business Bank $6.41 -2.14% $6.41 $6.41 5,000
SHMD Schmid Group N.V. Cl A $6.38 6.87% $6.45 $5.70 2,300,500
TBBK The Bancorp Inc $52.98 0.61% $53.64 $50.20 602,300
SHMDF Shimano Inc $103.26 5.09% $103.26 $103.26 100
SHMN Sohm Inc $0.00 -10.00% $0.00 $0.00 155,700
TBI Trueblue Inc $3.86 -8.96% $4.15 $3.78 402,200