| MP
|
MP Materials Corp |
$53.26 |
-6.00%
|
$57.82 |
$53.04 |
6,523,170 |
| MPAA
|
Motorcar Parts Amer |
$12.80 |
-7.04%
|
$13.95 |
$12.65 |
182,588 |
| MPB
|
Mid Penn Bancorp Inc |
$32.34 |
0.87%
|
$32.62 |
$32.11 |
109,570 |
| MPC
|
Marathon Petroleum Corp |
$185.51 |
-0.14%
|
$185.82 |
$184.02 |
2,375,295 |
| MPCB
|
Mountain Pacific Bancorp Inc |
$14.50 |
-1.69%
|
$14.61 |
$14.50 |
1,400 |
| MPFRY
|
Mapfre Sa |
$9.65 |
6.51%
|
$9.65 |
$9.65 |
100 |
| MPIR
|
Empire Diversified Energy Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
812 |
| MPLX
|
Mplx LP |
$54.90 |
0.09%
|
$55.00 |
$54.31 |
1,398,787 |
| MPNGF
|
Meituan |
$11.95 |
-8.88%
|
$11.95 |
$11.95 |
572 |
| MPNGY
|
Meituan Dianping Repstg 2 Cl B ADR |
$25.80 |
-0.54%
|
$25.95 |
$25.78 |
80,529 |
| MPTI
|
M-Tron Industries Inc |
$53.37 |
-0.98%
|
$54.25 |
$52.58 |
20,853 |
| MPU
|
Mega Matrix Inc |
$1.31 |
-0.76%
|
$1.34 |
$1.28 |
203,056 |
| MPV
|
Barings Participation Investors |
$19.57 |
-0.86%
|
$19.60 |
$19.35 |
9,441 |
| MPVDF
|
Mountain Province Diamonds Inc |
$0.04 |
-5.21%
|
$0.05 |
$0.04 |
18,304 |
| MPW
|
Medical Properties Trust |
$5.04 |
-1.18%
|
$5.13 |
$4.99 |
6,450,029 |
| MPWR
|
Monolithic Power Sys |
$949.40 |
0.31%
|
$975.00 |
$946.45 |
681,948 |
| MPX
|
Marine Products Corp |
$8.71 |
-2.90%
|
$8.95 |
$8.67 |
29,682 |
| MPZZF
|
Mpc Container Ships As |
$1.65 |
N/A
|
$1.65 |
$1.55 |
28,009 |
| MQ
|
Marqeta Inc Cl A |
$4.82 |
-2.43%
|
$4.96 |
$4.78 |
4,556,411 |
| MQBKY
|
Macquarie Grp ADR |
$133.43 |
-0.78%
|
$138.55 |
$133.10 |
30,050 |
| MRAAF
|
Murata Manufacturing Inc |
$21.70 |
-3.57%
|
$22.55 |
$20.85 |
4,093 |
| MRAAY
|
Murata Manufacturing ADR |
$10.44 |
-2.25%
|
$10.50 |
$10.43 |
113,438 |
| MRAI
|
Marpai Inc Cl A |
$0.75 |
-6.26%
|
$0.80 |
$0.75 |
4,970 |
| MRAM
|
Everspin Technologies Inc |
$9.00 |
-1.75%
|
$9.35 |
$8.96 |
180,927 |
| MRBK
|
Meridian Bank |
$17.36 |
0.75%
|
$17.40 |
$17.21 |
107,626 |
| MRCC
|
Monroe Capital Corp |
$6.47 |
-2.85%
|
$6.64 |
$6.35 |
103,771 |
| MRCR
|
Moro Corp |
$3.35 |
4.69%
|
$3.35 |
$3.35 |
4,185 |
| MRCY
|
Mercury Sys Inc |
$74.49 |
N/A
|
$75.37 |
$74.08 |
674,039 |
| MRES
|
Institute of Biomedi |
$0.01 |
9.09%
|
$0.01 |
$0.01 |
555,800 |
| MRETF
|
Martinrea International Inc |
$7.52 |
0.53%
|
$7.54 |
$7.51 |
9,750 |
| MRGE
|
Mirage Energy Corp |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
760,363 |
| MRK
|
Merck & Company |
$100.26 |
-0.04%
|
$100.94 |
$98.00 |
16,432,771 |
| MRKR
|
Marker Therapeutics Inc |
$1.39 |
-5.44%
|
$1.47 |
$1.31 |
505,731 |
| MRM
|
Medirom Healthcare Technologies Inc ADR |
$2.08 |
-4.59%
|
$2.20 |
$2.05 |
51,493 |
| MRMD
|
Marimed Inc |
$0.11 |
2.71%
|
$0.12 |
$0.10 |
2,543,809 |
| MRNA
|
Moderna Inc |
$29.92 |
1.56%
|
$30.30 |
$28.66 |
9,214,314 |
| MRNJ
|
Metatron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,800 |
| MRNO
|
Murano Global Investments Plc |
$0.79 |
-24.40%
|
$1.14 |
$0.68 |
84,011 |
| MRPLY
|
Mr. Price Group Ltd |
$10.64 |
0.76%
|
$10.81 |
$10.64 |
1,256 |
| MRPMF
|
Marco Polo Marine Ltd |
$0.13 |
26.44%
|
$0.13 |
$0.11 |
2,500 |
| MRPRF
|
Merlin Properties Socimi Sa |
$13.60 |
-1.88%
|
$13.92 |
$13.60 |
8,600 |
| MRSN
|
Mersana Therapeutics Inc |
$28.59 |
0.85%
|
$28.80 |
$28.28 |
68,161 |
| MRT
|
Marti Technologies Inc |
$2.40 |
-1.64%
|
$2.48 |
$2.40 |
4,368 |
| MRTI
|
Maxus Realty Trust Inc |
$71.34 |
1.52%
|
$71.34 |
$70.10 |
900 |
| MRTN
|
Marten Transport L |
$11.75 |
-0.68%
|
$11.92 |
$11.57 |
944,845 |
| MRUS
|
Merus N.V. CS |
$96.82 |
-0.11%
|
$96.93 |
$96.68 |
912,607 |
| MRVI
|
Maravai Lifesciences Holdings Inc Cl A |
$3.67 |
1.94%
|
$3.72 |
$3.58 |
1,058,644 |
| MRVL
|
Marvell Technology Inc |
$84.26 |
-0.20%
|
$85.85 |
$83.67 |
11,893,829 |
| MRX
|
Marex Group Plc |
$38.07 |
-1.83%
|
$39.34 |
$37.90 |
906,623 |
| MRZLF
|
Mirasol Resources Ltd |
$0.30 |
-5.02%
|
$0.30 |
$0.30 |
3,730 |