| SYRE
|
Spyre Therapeutics Inc |
$41.07 |
2.29%
|
$41.88 |
$39.21 |
890,300 |
| SGLY
|
Singularity Future Technology Ltd |
$0.38 |
-3.90%
|
$0.41 |
$0.38 |
66,700 |
| SYY
|
Sysco Corp |
$84.70 |
-0.62%
|
$84.86 |
$82.76 |
3,190,700 |
| SYZLF
|
Sylogist Ltd |
$2.73 |
-1.37%
|
$2.75 |
$2.73 |
200 |
| SGMD
|
Sugarmade Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| SGML
|
Sigma Lithium Corp |
$12.31 |
-0.24%
|
$12.38 |
$11.55 |
3,064,800 |
| SGMO
|
Sangamo Therapeutics |
$0.41 |
8.66%
|
$0.42 |
$0.37 |
4,278,600 |
| SGMT
|
Sagimet Biosciences Inc Series A |
$5.38 |
-0.55%
|
$5.41 |
$5.09 |
348,300 |
| SGRP
|
Spar Group Inc |
$0.76 |
0.86%
|
$0.79 |
$0.75 |
90,200 |
| T
|
AT&T Inc |
$27.53 |
-3.88%
|
$28.36 |
$27.39 |
52,144,900 |
| SGRY
|
Surgery Partners CS |
$13.30 |
-0.45%
|
$13.40 |
$12.72 |
1,453,500 |
| TAC
|
Transalta Corp |
$12.65 |
-0.55%
|
$12.69 |
$12.11 |
2,527,000 |
| SGSOY
|
Sgs Sa ADR |
$11.88 |
-0.92%
|
$11.89 |
$11.56 |
95,900 |
| TACT
|
Transact Tech Inc |
$3.36 |
-2.89%
|
$3.54 |
$3.27 |
39,100 |
| SGU
|
Star Gas Partners LP |
$12.96 |
-0.46%
|
$13.04 |
$12.83 |
25,300 |
| SHAK
|
Shake Shack Inc |
$95.67 |
2.38%
|
$95.88 |
$88.71 |
1,374,400 |
| TAK
|
Takeda Pharmaceutical Ltd ADR |
$18.07 |
1.06%
|
$18.09 |
$17.73 |
2,734,200 |
| SHASF
|
Shamaran Petroleum Corp |
$0.16 |
-9.04%
|
$0.16 |
$0.16 |
14,000 |
| TAKOF
|
Volatus Aerospace Inc |
$0.57 |
5.91%
|
$0.57 |
$0.52 |
305,100 |
| SHBI
|
Shore Bancshares Inc |
$17.92 |
-0.39%
|
$17.99 |
$17.25 |
284,600 |
| TAL
|
Tal Education Group ADR |
$10.74 |
0.94%
|
$10.76 |
$10.31 |
3,837,000 |
| SHC
|
Sotera Health Company |
$14.57 |
-0.61%
|
$14.80 |
$14.14 |
11,002,500 |
| TALK
|
Talkspace Inc |
$5.12 |
7.56%
|
$5.15 |
$5.10 |
54,573,199 |
| SHCMF
|
Search Minerals Inc |
$0.28 |
-6.52%
|
$0.28 |
$0.28 |
400 |
| TALO
|
Talos Energy Inc |
$13.22 |
-0.38%
|
$13.69 |
$13.08 |
2,506,900 |
| TANH
|
Tantech Holdings |
$0.76 |
-3.90%
|
$0.84 |
$0.73 |
23,400 |
| TAOFF
|
Iperionx Ltd |
$5.11 |
4.77%
|
$5.11 |
$5.11 |
100 |
| TAOIF
|
Tag Oil Ltd |
$0.07 |
8.55%
|
$0.07 |
$0.06 |
1,300 |
| TAOP
|
Taoping Inc |
$1.30 |
-7.47%
|
$1.30 |
$1.29 |
2,400 |
| TAP
|
Molson Coors Brewing Company |
$46.01 |
-1.35%
|
$46.38 |
$45.32 |
2,417,500 |
| SHEN
|
Shenandoah Telecom |
$14.51 |
-5.04%
|
$15.17 |
$14.27 |
268,100 |
| TARA
|
Artara Therapeutics Inc |
$5.75 |
-2.54%
|
$5.84 |
$5.43 |
1,173,900 |
| SHFS
|
Shf Holdings Inc |
$1.03 |
16.58%
|
$1.05 |
$0.94 |
812,000 |
| TARS
|
Tarsus Pharmaceuticals Inc |
$74.49 |
1.68%
|
$74.77 |
$72.35 |
476,000 |
| SHG
|
Shinhan Financial Group Ltd ADR |
$61.57 |
3.08%
|
$61.62 |
$58.69 |
337,200 |
| SHGDF
|
Star Diamond Corp |
$0.02 |
-13.23%
|
$0.02 |
$0.02 |
5,200 |
| TASK
|
Taskus Inc Cl A |
$10.60 |
-2.93%
|
$10.92 |
$10.43 |
506,300 |
| TATT
|
T A T Tech Ltd |
$58.93 |
2.10%
|
$60.88 |
$57.01 |
202,000 |
| SHIM
|
Shimmick Corp |
$3.36 |
-5.62%
|
$3.56 |
$3.35 |
27,100 |
| SHIP
|
Seanergy Maritime Hl |
$13.54 |
1.96%
|
$13.75 |
$12.82 |
366,700 |
| TAYD
|
Taylor Devices Inc |
$83.47 |
1.19%
|
$83.47 |
$77.89 |
42,300 |
| SHLS
|
Shoals Technologies Group Cl A |
$5.75 |
0.70%
|
$5.81 |
$5.43 |
4,897,800 |
| TBBA
|
Teb Bancorp Inc |
$6.10 |
-4.91%
|
$6.15 |
$6.00 |
7,900 |
| TBBB
|
BBB Foods Inc Cl A |
$33.50 |
1.18%
|
$33.53 |
$32.04 |
633,500 |
| TBBC
|
Triad Business Bank |
$6.41 |
-2.14%
|
$6.41 |
$6.41 |
5,000 |
| SHMD
|
Schmid Group N.V. Cl A |
$6.38 |
6.87%
|
$6.45 |
$5.70 |
2,300,500 |
| TBBK
|
The Bancorp Inc |
$52.98 |
0.61%
|
$53.64 |
$50.20 |
602,300 |
| SHMDF
|
Shimano Inc |
$103.26 |
5.09%
|
$103.26 |
$103.26 |
100 |
| SHMN
|
Sohm Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
155,700 |
| TBI
|
Trueblue Inc |
$3.86 |
-8.96%
|
$4.15 |
$3.78 |
402,200 |