| STM
|
Stmicroelectronics N.V. ADR |
$50.56 |
0.18%
|
$50.82 |
$49.39 |
10,660,800 |
| STMRF
|
Stanmore Res Ltd |
$1.57 |
-4.99%
|
$1.57 |
$1.57 |
200 |
| STN
|
Stantec Inc |
$90.89 |
1.75%
|
$91.12 |
$89.02 |
555,500 |
| STNE
|
Stoneco Ltd Cl A |
$11.99 |
-1.88%
|
$12.36 |
$11.90 |
5,008,400 |
| STNG
|
Scorpio Tankers Inc |
$79.74 |
1.75%
|
$80.44 |
$77.39 |
1,013,600 |
| SCHL
|
Scholastic Corp |
$40.72 |
0.94%
|
$41.18 |
$40.06 |
458,300 |
| STNRF
|
Stinger Res Inc |
$0.05 |
11.96%
|
$0.05 |
$0.05 |
1,000 |
| SCHW
|
The Charles Schwab Corp |
$90.76 |
2.55%
|
$91.12 |
$88.15 |
8,399,200 |
| STOCF
|
Stock Trend Capital Inc |
$0.01 |
10.94%
|
$0.01 |
$0.01 |
200 |
| SCHYY
|
Sands China Ltd ADR |
$20.84 |
-0.41%
|
$20.89 |
$20.76 |
52,100 |
| STOK
|
Stoke Therapeutics Inc |
$33.71 |
-0.94%
|
$34.93 |
$33.55 |
276,400 |
| SCI
|
Service Corp International |
$86.30 |
-1.63%
|
$88.67 |
$86.28 |
1,472,500 |
| STPGF
|
Steppe Gold Limited |
$1.03 |
-1.62%
|
$1.13 |
$1.03 |
40,700 |
| SCKT
|
Socket Mobile |
$0.90 |
2.38%
|
$0.96 |
$0.90 |
11,900 |
| SCL
|
Stepan Company |
$52.66 |
1.15%
|
$52.74 |
$51.76 |
190,900 |
| STRFF
|
Star Royalties Ltd |
$0.41 |
7.69%
|
$0.41 |
$0.37 |
1,700 |
| SCLX
|
Scilex Holding Co. |
$6.88 |
2.84%
|
$7.00 |
$6.68 |
23,400 |
| STRL
|
Sterling Infrastructure Inc |
$505.45 |
1.66%
|
$508.79 |
$485.01 |
336,700 |
| SCM
|
Stellus Capital Investment Cor |
$9.56 |
N/A
|
$9.75 |
$9.52 |
155,200 |
| STRNY
|
Severn Trent Plc ADR |
$42.80 |
-0.81%
|
$43.00 |
$42.74 |
11,500 |
| SCMWY
|
Swisscom Ag ADR |
$82.98 |
-2.51%
|
$85.48 |
$82.98 |
11,000 |
| STRO
|
Sutro Biopharma Inc |
$33.59 |
0.78%
|
$34.26 |
$32.54 |
190,700 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
38,700 |
| STRPF
|
Starr Peak Mining Ltd |
$0.34 |
0.65%
|
$0.34 |
$0.34 |
300 |
| SCNG
|
SC Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$0.60 |
-18.59%
|
$0.68 |
$0.55 |
2,452,400 |
| SCNX
|
Scienture Holdings Inc |
$0.38 |
-7.36%
|
$0.43 |
$0.38 |
539,800 |
| SCOR
|
Comscore Inc |
$7.83 |
8.22%
|
$8.32 |
$7.20 |
25,200 |
| STRS
|
Stratus Pptys Inc |
$29.93 |
-1.03%
|
$30.50 |
$29.65 |
116,100 |
| STRT
|
Strattec Security |
$75.28 |
-1.52%
|
$78.80 |
$75.04 |
134,300 |
| STRW
|
Strawberry Fields REIT Inc |
$12.24 |
-1.05%
|
$12.61 |
$12.16 |
16,300 |
| SCPPF
|
S4 Capital Plc |
$0.55 |
-0.47%
|
$0.55 |
$0.55 |
200 |
| SCPS
|
Scopus Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| STSN
|
Stemsation International Inc |
$0.00 |
-3.12%
|
$0.00 |
$0.00 |
340,000 |
| STSS
|
Sharps Technology Inc |
$1.79 |
-4.79%
|
$1.90 |
$1.79 |
313,300 |
| STT
|
State Street Corp |
$154.02 |
2.18%
|
$154.24 |
$150.61 |
1,696,400 |
| SCSC
|
Scansource Inc |
$40.66 |
0.57%
|
$41.09 |
$37.86 |
333,700 |
| STTDF
|
Standard Uranium Ltd |
$0.07 |
-4.53%
|
$0.07 |
$0.07 |
95,600 |
| STTK
|
Shattuck Labs Inc |
$7.72 |
-0.26%
|
$8.03 |
$7.67 |
421,500 |
| SCTSF
|
Scottie Res Corp |
$1.71 |
-4.04%
|
$1.81 |
$1.71 |
15,500 |
| STTO
|
Sito Mobile Ltd |
$0.08 |
37,450.00%
|
$0.08 |
$0.08 |
1,000 |
| SCVFF
|
Scotch Creek Ventures Inc |
$0.07 |
28.21%
|
$0.07 |
$0.06 |
9,600 |
| SCVL
|
Shoe Carnival Inc |
$18.88 |
0.96%
|
$19.00 |
$18.68 |
355,900 |
| SCWO
|
374Water Inc |
$2.87 |
-3.37%
|
$3.06 |
$2.87 |
25,700 |
| STVN
|
Stevanato Group S.P.A. |
$16.18 |
N/A
|
$16.32 |
$15.94 |
293,300 |
| STWD
|
Starwood Property Trust |
$18.33 |
0.66%
|
$18.45 |
$18.22 |
2,586,300 |
| STX
|
Seagate Technology Hldgs Plc |
$595.86 |
1.64%
|
$602.91 |
$577.36 |
2,912,500 |
| SCYX
|
Scynexis Inc |
$1.00 |
-1.96%
|
$1.09 |
$1.00 |
156,100 |
| STXS
|
Stereotaxis Inc |
$1.93 |
N/A
|
$1.95 |
$1.91 |
209,800 |
| STZ
|
Constellation Brands Inc |
$155.08 |
-0.59%
|
$157.19 |
$153.42 |
2,104,900 |