Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCSC Scansource Inc $49.35 -1.32% $50.63 $49.08 180,000
STTDF Standard Uranium Ltd $0.07 -3.19% $0.07 $0.07 55,800
STTK Shattuck Labs Inc $4.63 -6.28% $5.10 $4.61 946,300
SCTSF Scottie Res Corp $1.52 -0.76% $1.62 $1.52 23,900
SCVFF Scotch Creek Ventures Inc $0.02 -17.01% $0.02 $0.02 200
SCWO 374Water Inc $2.31 N/A $2.47 $2.22 101,800
STVN Stevanato Group S.P.A. $16.63 -2.63% $17.52 $16.56 561,000
STWD Starwood Property Trust $16.82 -1.06% $17.14 $16.80 3,130,800
SCYX Scynexis Inc $4.09 -3.31% $4.37 $4.09 48,100
STXS Stereotaxis Inc $1.84 N/A $1.92 $1.83 262,200
SU Suncor Energy Inc $59.65 -3.17% $59.76 $58.20 6,499,200
SD Sandridge Energy Inc $14.21 -5.58% $14.57 $14.20 318,800
SDA Suncar Technology Group Inc $0.77 6.94% $0.82 $0.74 458,300
SDCH Sidechannel Inc $1.89 8.00% $1.89 $1.80 900
SUBCY Subsea 7 S.A. ADR $36.90 1.99% $37.50 $36.80 14,200
SDGR Schrodinger Inc $14.60 1.04% $15.07 $14.45 1,047,800
SDHC Smith Douglas Homes Corp Cl A $13.27 -1.85% $13.97 $13.27 43,700
SUGP Su Group Holdings Limited $0.88 -6.38% $0.97 $0.88 432,700
SDMHF Sartorius Stedim Biotech $199.90 -2.70% $206.65 $199.90 200
SDOT Sadot Group Inc $23.47 44.79% $26.93 $20.00 1,021,700
SUI Sun Communities $124.41 -2.00% $127.59 $124.10 962,500
SDRC Sidney Resources Corp $0.17 3.16% $0.18 $0.16 415,400
SDRL Seadrill 2021 Ltd $42.39 -4.20% $43.16 $42.01 983,100
SDST Stardust Power Inc $1.86 1.09% $1.97 $1.85 68,900
SUN Sunoco LP $64.91 -0.63% $65.16 $62.92 437,400
SDVKY Sandvik Ab ADR $41.35 2.55% $41.99 $41.19 208,900
SDXAY Sodexo ADR $11.77 1.29% $11.88 $11.63 64,200
SUNS Sunrise Realty Trust $8.55 0.06% $8.78 $8.54 161,300
SUOPY Sumco Corp ADR $54.21 22.07% $54.21 $53.47 83,400
SE Sea Ltd ADR $86.66 4.49% $88.23 $85.33 3,899,700
SUPN Supernus Pharm $43.86 -1.24% $44.44 $42.74 902,200
SUPV Grupo Supervielle S.A. ADR $11.29 2.64% $11.47 $11.00 698,500
SEAT Vivid Seats Inc Cl A $6.89 -11.21% $8.23 $6.73 133,700
SURG Surgepays $0.41 2.53% $0.45 $0.40 116,700
SEAV Seatech Ventures Corp $0.05 -9.80% $0.05 $0.05 400
SEB Seaboard Corp $5,198.05 -2.24% $5,356.36 $5,065.21 16,700
SUUIF Superior Plus Corp $5.91 -2.51% $6.01 $5.91 800
SUZ Suzano Papel E Celul ADR $8.45 2.67% $8.54 $8.41 3,819,100
SEDG Solaredge Tech $60.19 -1.00% $63.39 $57.22 2,782,100
SEED Origin Agritech Ltd $0.99 -1.05% $1.03 $0.98 8,600
SVBL Silver Bull Resources Inc $0.10 3.63% $0.11 $0.09 136,800
SEEMF Seeing Machines Ltd $0.05 -8.60% $0.05 $0.05 225,000
SVC Service Properties Trust $1.60 -1.23% $1.66 $1.59 4,428,000
SEER Seer Inc Cl A $1.71 -0.58% $1.77 $1.71 106,600
SEG Seaport Entertainment Group Inc $24.25 -1.70% $24.68 $23.72 44,300
SVCO Silvaco Group Inc $12.25 0.66% $12.37 $10.89 622,600
SEGXF Segro Plc REIT $9.65 -6.40% $10.16 $9.65 800
SEI Solaris Energy Infrastructure Inc $78.07 5.49% $79.92 $75.81 1,958,700
SEIC Sei Investments Company $89.57 0.19% $90.52 $89.32 551,000
SVM Silvercorp Metals Inc $12.18 7.79% $12.94 $12.07 5,778,700