Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KPIFF Edgewater Wireless Systems Inc $0.04 19.76% $0.04 $0.04 10,000
MDB Mongodb Inc Cl A $211.96 -0.35% $213.80 $206.92 1,540,800
KPLT Katapult Hldgs Inc $15.40 0.65% $15.86 $15.09 31,900
MDBH Mdb Capital Holdings Cl A $3.33 -2.06% $3.46 $3.16 5,200
MDCE Medical Care Technologies Inc $0.00 50.00% $0.00 $0.00 208,000
MDEVF Melco International Development Limited $0.59 3.69% $0.59 $0.59 10,000
MDGL Madrigal Pharmaceuticals Inc $407.09 3.94% $414.50 $392.96 594,100
MDIA Mediaco Holding Inc Cl A $1.31 -2.96% $1.36 $1.26 39,900
KPRX Kiora Pharmaceuticals Inc. $2.62 -1.13% $2.66 $2.55 29,900
KPTI Karyopharm Therapeut $6.02 -7.38% $6.68 $6.02 88,800
MDIBY Mediobanca Spa $24.32 -2.80% $24.42 $24.28 4,500
KR Kroger Company $71.42 -0.57% $71.87 $71.08 5,222,304
MDLZ Mondelez Intl Inc $62.94 -0.36% $63.01 $62.31 5,687,100
MDMP Mdm Permian Inc $0.01 -2.17% $0.01 $0.01 96,600
KRC Kilroy Realty Corp $38.86 -0.18% $39.07 $38.09 1,331,852
MDNAF Medicenna Therapeutics Corp $0.80 2.47% $0.80 $0.76 16,300
MDNGF Midnight Sun Mining Corp $0.56 6.23% $0.56 $0.54 26,300
KREF KKR Real Estate Finance Trust Inc $9.10 -2.47% $9.26 $9.10 511,343
KRFG King Resources Inc $0.00 N/A $0.00 $0.00 129,000
MDRM Modern Mobility Aids Inc $0.00 N/A $0.00 $0.00 39,000
KRG Kite Realty Group Trust $21.87 -0.73% $22.00 $21.76 873,928
KRKNF Kraken Robotics Inc $2.52 2.71% $2.59 $2.45 591,200
MDRR Medalist Diversified REIT Inc $11.77 -5.46% $12.48 $10.24 15,700
KRKR 36Kr Holdings Inc ADR $4.26 -5.33% $4.50 $4.26 1,100
MDRX Veradigm Inc $4.85 -1.02% $5.00 $3.00 46,600
KRMD Koru Medical Systems Inc $4.11 -0.96% $4.21 $4.09 74,100
MDT Medtronic Inc $91.10 -2.27% $93.79 $91.03 6,808,601
KRNT Kornit Digital Ord $15.32 0.39% $15.36 $14.96 385,900
KRNY Kearny Financial $6.05 -0.66% $6.08 $6.00 214,500
MDU Mdu Res Group Inc $16.35 -0.18% $16.52 $16.29 2,124,734
KRO Kronos Worldwide Inc $6.07 0.33% $6.10 $5.92 264,370
MDV Modiv Inc Cl C $14.96 -0.86% $15.11 $14.86 24,370
KROEF Kr1 Plc $0.57 -5.15% $0.57 $0.57 500
KROS Keros Therapeutics Inc $15.17 6.61% $15.23 $14.11 1,036,400
MDVT Middlebury Natl Corp $35.75 -1.65% $36.04 $35.75 300
KRP Kimbell Royalty Partners $13.62 0.59% $13.69 $13.49 262,057
MDWD Mediwound Ltd Ord Sh $17.39 -0.29% $17.80 $17.33 72,900
KRRO Korro Bio Inc $20.55 6.64% $20.83 $19.00 82,000
MDXG Mimedx Group Inc $7.03 -1.95% $7.12 $7.01 221,700
KRT Karat Packaging Inc $24.96 -0.20% $25.36 $24.90 67,600
MDXH Mdxhealth Sa ADR $3.07 4.78% $3.08 $2.86 140,800
KRTL Krtl Holding Group Inc $0.08 6.67% $0.08 $0.08 100
MDXXF Pharmala Biotech Holdings Inc $0.09 4.16% $0.09 $0.09 1,100
KRUS Kura Sushi USA Inc Cl A $79.13 0.64% $79.26 $76.86 146,100
KRYAY Kerry Group Plc ADR $93.89 -1.20% $94.43 $93.83 5,900
MEC Mayville Engineering Company $13.93 -1.21% $14.13 $13.87 81,277
KRYS Krystal Biotech Inc $145.70 -0.11% $147.00 $143.75 203,000
MED Medifast Inc $13.57 -0.59% $13.79 $13.41 119,014
KRYXF Koryx Copper Inc $0.72 -0.69% $0.72 $0.71 17,500
MEDAF Medaro Mining Corp $0.12 -5.72% $0.14 $0.12 2,100