| TS
|
Tenaris S.A. ADR |
$56.45 |
0.25%
|
$56.50 |
$55.64 |
708,600 |
| WOSGF
|
Watches of Switzerland Group Plc |
$9.24 |
2.32%
|
$9.40 |
$9.24 |
5,300 |
| TSAT
|
Telesat Corp Cl A |
$44.90 |
1.93%
|
$47.21 |
$44.58 |
174,600 |
| TSBK
|
Timberland Bancorp |
$46.45 |
0.78%
|
$46.46 |
$45.90 |
28,000 |
| WPC
|
W.P. Carey & Company Llc |
$70.38 |
0.16%
|
$71.14 |
$70.22 |
1,704,200 |
| TSCDY
|
Tesco Plc ADR |
$19.29 |
1.69%
|
$19.40 |
$19.18 |
116,800 |
| TSCO
|
Tractor Supply Company |
$34.99 |
1.13%
|
$35.47 |
$34.17 |
6,567,400 |
| WPM
|
Wheaton Precious Metals |
$154.98 |
-1.05%
|
$156.38 |
$152.39 |
2,128,000 |
| WPNDF
|
Wishpond Technologies Ltd |
$0.11 |
-0.09%
|
$0.11 |
$0.11 |
5,000 |
| TSEM
|
Tower Semiconductor |
$222.34 |
7.85%
|
$223.66 |
$207.09 |
1,725,200 |
| WPP
|
Wpp Plc ADR |
$25.32 |
-2.24%
|
$25.50 |
$25.25 |
220,900 |
| WPRT
|
Westport Fuel Systems Inc |
$1.91 |
1.06%
|
$1.91 |
$1.87 |
34,900 |
| WPUR
|
Waterpure International Inc |
$0.01 |
13.89%
|
$0.01 |
$0.01 |
222,700 |
| WRAP
|
Wrap Technologies Inc |
$1.67 |
-0.60%
|
$1.71 |
$1.64 |
427,700 |
| TSHA
|
Taysha Gene Therapies Inc |
$5.60 |
0.54%
|
$5.61 |
$5.42 |
2,111,200 |
| WRB
|
W.R. Berkley Corp |
$69.14 |
-0.52%
|
$69.79 |
$68.73 |
1,712,100 |
| TSLA
|
Tesla Inc |
$354.08 |
-5.92%
|
$364.69 |
$351.32 |
65,018,199 |
| WRBY
|
Warby Parker Inc Cl A |
$24.35 |
4.55%
|
$24.43 |
$22.84 |
3,054,400 |
| TSM
|
Taiwan Semiconductor ADR |
$428.91 |
2.85%
|
$429.82 |
$419.42 |
12,283,800 |
| WRDLY
|
Worldline Sa ADR |
$8.53 |
0.95%
|
$8.53 |
$8.30 |
1,600 |
| TSN
|
Tyson Foods |
$51.42 |
-0.66%
|
$51.71 |
$50.71 |
5,834,200 |
| WRIT
|
Writ Media Group Inc |
$0.00 |
-44.44%
|
$0.00 |
$0.00 |
1,000 |
| TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
17.65%
|
$0.00 |
$0.00 |
1,778,000 |
| WRLD
|
World Acceptance Corp |
$190.54 |
-0.59%
|
$195.55 |
$189.29 |
89,700 |
| TSQ
|
Townsquare Media Llc |
$5.62 |
-1.58%
|
$5.76 |
$5.60 |
45,100 |
| WRN
|
Western Copper Corp |
$2.40 |
-0.41%
|
$2.41 |
$2.34 |
795,000 |
| WS
|
Worthington Steel Inc |
$36.17 |
0.50%
|
$36.29 |
$35.10 |
211,300 |
| WSBC
|
Wesbanco Inc |
$41.33 |
0.05%
|
$41.62 |
$40.57 |
3,120,400 |
| TT
|
Trane Technologies Plc |
$447.90 |
0.85%
|
$449.30 |
$442.00 |
1,041,800 |
| WSBF
|
Waterstone Financial |
$21.51 |
0.77%
|
$21.59 |
$21.31 |
77,200 |
| WSC
|
Willscot Holdings Corp |
$19.98 |
2.67%
|
$20.09 |
$19.33 |
2,976,300 |
| TTC
|
Toro Company |
$93.33 |
1.04%
|
$93.61 |
$91.03 |
1,370,100 |
| WSFS
|
WSFS Financial Corp |
$79.37 |
0.75%
|
$79.59 |
$78.78 |
203,000 |
| TTD
|
Trade Desk Inc |
$14.43 |
-4.37%
|
$15.26 |
$14.23 |
25,537,102 |
| WSM
|
Williams-Sonoma |
$227.42 |
2.09%
|
$228.30 |
$220.99 |
1,033,100 |
| TTDKY
|
Tdk Corp ADR |
$18.82 |
3.18%
|
$18.88 |
$18.54 |
175,900 |
| WSO
|
Watsco Inc |
$315.13 |
-0.08%
|
$318.32 |
$312.91 |
281,400 |
| TTE
|
Totalenergies Se ADR |
$88.59 |
-0.74%
|
$88.99 |
$87.51 |
2,316,300 |
| TTEC
|
Teletech Hlds |
$1.38 |
N/A
|
$1.39 |
$1.33 |
257,100 |
| WSRC
|
Western Sierra Resource Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| TTEK
|
Tetra Tech Inc |
$35.91 |
-1.05%
|
$36.29 |
$35.69 |
1,495,100 |
| WST
|
West Pharmaceutical Services |
$339.97 |
-0.81%
|
$342.67 |
$339.76 |
364,000 |
| TTI
|
Tetra Technologies |
$6.91 |
-0.43%
|
$7.08 |
$6.77 |
1,902,500 |
| TTMI
|
TTM Technologies |
$125.60 |
8.85%
|
$125.95 |
$118.30 |
2,321,300 |
| WT
|
Wisdomtree Inc |
$24.89 |
0.08%
|
$24.96 |
$24.47 |
2,124,600 |
| WTBA
|
West Bancorp |
$29.29 |
0.97%
|
$29.35 |
$29.03 |
33,300 |
| TTSRF
|
Tartisan Nickel Corp |
$0.08 |
-0.95%
|
$0.08 |
$0.08 |
2,000 |
| WTFC
|
Wintrust Financial Corp |
$154.12 |
0.39%
|
$154.64 |
$152.71 |
227,700 |
| WTHVF
|
Westhaven Gold Corp |
$0.28 |
-2.14%
|
$0.29 |
$0.28 |
15,600 |
| WTI
|
W&T Offshore |
$3.82 |
-1.80%
|
$3.86 |
$3.69 |
2,353,400 |