| MNXMF
|
Firefly Metals Ltd |
$1.06 |
1.38%
|
$1.15 |
$1.06 |
4,600 |
| MNXXF
|
Manganese X Energy Corp |
$0.07 |
-8.85%
|
$0.09 |
$0.07 |
180,800 |
| MNY
|
Moneyhero Limited Cl A |
$1.33 |
1.53%
|
$1.35 |
$1.25 |
148,700 |
| MO
|
Altria Group |
$64.67 |
0.15%
|
$64.97 |
$64.54 |
4,489,600 |
| MOB
|
Mobilicom Limited ADR |
$8.36 |
4.24%
|
$9.05 |
$8.11 |
363,000 |
| MOBQ
|
Mobiquity Technologies Inc |
$1.48 |
24.37%
|
$1.48 |
$1.15 |
36,500 |
| MOBX
|
Mobix Labs Inc |
$0.83 |
3.31%
|
$0.85 |
$0.80 |
1,233,900 |
| MOD
|
Modine Manufacturing Company |
$161.27 |
5.82%
|
$163.88 |
$156.25 |
766,600 |
| MODD
|
Modular Medical Inc |
$0.55 |
-1.17%
|
$0.57 |
$0.55 |
71,800 |
| MODG
|
Topgolf Callaway Brands Corp |
$10.07 |
0.70%
|
$10.13 |
$9.86 |
1,900,400 |
| MOFG
|
Midwestone Fnl Gp |
$39.54 |
39.37%
|
$39.65 |
$36.35 |
1,637,100 |
| MOG.A
|
Moog Inc Cl A |
$212.00 |
0.61%
|
$213.51 |
$210.27 |
130,400 |
| MOGLF
|
Mongolian Mining Corp |
$1.66 |
-1.19%
|
$1.66 |
$1.66 |
300 |
| MOGMF
|
Mogotes Metals Inc |
$0.21 |
10.16%
|
$0.22 |
$0.19 |
183,600 |
| MOGO
|
Mogo Inc |
$1.73 |
1.76%
|
$1.75 |
$1.70 |
122,900 |
| MOGU
|
Mogu Inc ADR |
$3.12 |
0.65%
|
$3.22 |
$3.00 |
17,500 |
| MOH
|
Molina Healthcare Inc |
$163.32 |
1.44%
|
$166.31 |
$159.50 |
3,511,600 |
| MOJO
|
Equator Beverage Company |
$0.60 |
N/A
|
$0.60 |
$0.58 |
2,100 |
| MOLN
|
Molecular Partners Ag ADR |
$3.54 |
-0.56%
|
$3.60 |
$3.54 |
1,400 |
| MOMO
|
Hello Group Inc ADR |
$6.89 |
N/A
|
$6.96 |
$6.83 |
889,200 |
| MONDY
|
Mondi Plc ADR |
$22.94 |
0.92%
|
$23.00 |
$22.80 |
142,400 |
| MONI
|
Moon Equity Hdgs Corp |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
1,782,600 |
| MONOY
|
Monotaro Ltd |
$13.32 |
1.65%
|
$13.32 |
$12.88 |
57,000 |
| MONRY
|
Moncler S.P.A ADR |
$62.66 |
0.94%
|
$62.80 |
$62.02 |
1,800 |
| MORN
|
Morningstar Inc |
$219.54 |
0.66%
|
$221.34 |
$217.00 |
202,600 |
| MOS
|
Mosaic Company |
$29.98 |
1.11%
|
$30.04 |
$29.63 |
3,889,900 |
| MOTS
|
Motus Gi Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| MOV
|
Movado Group Inc |
$18.83 |
-0.37%
|
$19.11 |
$18.82 |
55,600 |
| MOVE
|
Movano Inc |
$6.93 |
2.51%
|
$7.10 |
$6.52 |
21,500 |
| MP
|
MP Materials Corp |
$70.81 |
3.45%
|
$72.59 |
$69.36 |
11,398,900 |
| MPAA
|
Motorcar Parts Amer |
$16.92 |
3.55%
|
$17.10 |
$16.16 |
113,100 |
| MPB
|
Mid Penn Bancorp Inc |
$29.48 |
1.97%
|
$29.63 |
$28.80 |
142,100 |
| MPC
|
Marathon Petroleum Corp |
$196.22 |
0.13%
|
$198.79 |
$195.97 |
1,233,200 |
| MPCB
|
Mountain Pacific Bancorp Inc |
$14.07 |
-0.07%
|
$14.07 |
$14.07 |
4,000 |
| MPLX
|
Mplx LP |
$50.45 |
-0.85%
|
$51.00 |
$50.12 |
1,324,700 |
| MPNGF
|
Meituan |
$13.00 |
2.16%
|
$13.00 |
$12.05 |
3,600 |
| MPNGY
|
Meituan Dianping Repstg 2 Cl B ADR |
$25.94 |
-0.19%
|
$26.10 |
$25.90 |
379,700 |
| MPTI
|
M-Tron Industries Inc |
$54.70 |
-0.40%
|
$55.00 |
$54.00 |
35,800 |
| MPU
|
Mega Matrix Inc |
$1.19 |
0.85%
|
$1.20 |
$1.15 |
45,100 |
| MPV
|
Barings Participation Investors |
$19.49 |
0.52%
|
$19.97 |
$19.20 |
10,300 |
| MPVDF
|
Mountain Province Diamonds Inc |
$0.03 |
7.42%
|
$0.03 |
$0.03 |
200 |
| MPW
|
Medical Properties Trust |
$5.13 |
1.38%
|
$5.23 |
$5.10 |
5,578,900 |
| MPWR
|
Monolithic Power Sys |
$1,074.91 |
0.38%
|
$1,091.91 |
$1,073.53 |
378,700 |
| MPX
|
Marine Products Corp |
$9.09 |
0.33%
|
$9.24 |
$9.01 |
14,800 |
| MPZZF
|
Mpc Container Ships As |
$1.60 |
-2.15%
|
$1.64 |
$1.60 |
7,000 |
| MQ
|
Marqeta Inc Cl A |
$4.72 |
-0.63%
|
$4.90 |
$4.70 |
8,095,200 |
| MQBKY
|
Macquarie Grp ADR |
$147.50 |
-0.85%
|
$152.27 |
$147.50 |
5,700 |
| MQMIF
|
Metalquest Mining Inc |
$0.14 |
3.70%
|
$0.14 |
$0.14 |
5,700 |
| MRAAF
|
Murata Manufacturing Inc |
$18.36 |
-3.90%
|
$20.92 |
$18.36 |
3,700 |
| MRAAY
|
Murata Manufacturing ADR |
$9.91 |
3.93%
|
$9.99 |
$9.73 |
236,500 |