NKSH
|
Natl Bankshares Inc |
$29.84 |
3.11%
|
$29.90 |
$29.13 |
8,400 |
PATH
|
Uipath Inc Cl A |
$13.29 |
3.42%
|
$13.49 |
$12.87 |
6,853,700 |
PATK
|
Patrick Inds Inc |
$98.45 |
-0.67%
|
$100.30 |
$97.38 |
153,400 |
NKTR
|
Nektar Therapeutics |
$24.76 |
-3.02%
|
$26.43 |
$23.81 |
994,100 |
NKTX
|
Nkarta Inc |
$1.75 |
0.57%
|
$1.79 |
$1.74 |
274,300 |
PAVM
|
Pavmed Inc |
$0.60 |
1.03%
|
$0.60 |
$0.60 |
19,800 |
NL
|
NL Industries |
$6.62 |
1.38%
|
$6.70 |
$6.50 |
29,400 |
PAVS
|
Paranovus Entertainment Technology Ltd |
$0.90 |
-1.85%
|
$0.90 |
$0.90 |
2,700 |
PAX
|
Patria Investments Ltd Cl A |
$14.49 |
1.33%
|
$14.52 |
$14.34 |
179,100 |
NLCP
|
Newlake Capital Partners Inc |
$13.91 |
-1.35%
|
$14.15 |
$13.80 |
43,700 |
PAY
|
Paymentus Holdings Inc Cl A |
$31.04 |
-0.26%
|
$31.57 |
$31.01 |
627,500 |
NLLSF
|
Nel ASA |
$0.26 |
0.92%
|
$0.27 |
$0.26 |
22,300 |
PAYC
|
Paycom Software Inc |
$233.07 |
2.17%
|
$233.40 |
$227.99 |
374,100 |
PAYO
|
Payoneer Global Inc |
$6.98 |
0.72%
|
$7.09 |
$6.96 |
1,311,200 |
NLOP
|
Net Lease Office Properties |
$32.82 |
0.67%
|
$33.01 |
$32.54 |
36,400 |
PAYS
|
Paysign Inc |
$8.10 |
4.38%
|
$8.10 |
$7.67 |
638,200 |
PAYX
|
Paychex Inc |
$147.13 |
0.80%
|
$147.26 |
$145.56 |
1,539,900 |
NLSP
|
Nls Pharmaceutics Ltd |
$2.44 |
-5.06%
|
$2.59 |
$2.34 |
110,100 |
PB
|
Prosperity Bancshares |
$73.86 |
0.41%
|
$74.69 |
$73.63 |
468,800 |
NLST
|
Netlist Inc |
$0.64 |
-2.53%
|
$0.69 |
$0.63 |
2,001,600 |
PBA
|
Pembina Pipeline Cor |
$37.32 |
-0.19%
|
$37.43 |
$37.18 |
482,400 |
PBAM
|
Private Bancorp of America Inc |
$55.00 |
1.46%
|
$55.00 |
$54.21 |
8,400 |
NLY
|
Annaly Capital Management Inc |
$19.49 |
0.88%
|
$19.58 |
$19.24 |
8,570,400 |
PBBK
|
Pb Bankshares Inc |
$17.35 |
0.29%
|
$17.55 |
$17.35 |
800 |
PBCO
|
Pbco Financial Corp |
$14.60 |
0.76%
|
$14.60 |
$14.49 |
1,200 |
PBCRY
|
Pt Bnk Cent Asia ADR |
$13.60 |
1.49%
|
$13.75 |
$13.34 |
125,600 |
PBEGF
|
Touchstone Exploration Inc |
$0.17 |
-0.91%
|
$0.17 |
$0.17 |
16,000 |
PBF
|
PBF Energy Inc |
$24.10 |
1.13%
|
$24.23 |
$23.60 |
1,212,100 |
PBFS
|
Pioneer Bancorp Inc |
$12.50 |
1.54%
|
$12.58 |
$12.37 |
10,500 |
PBH
|
Prestige Brand Holdings |
$79.98 |
-0.25%
|
$80.69 |
$79.79 |
243,000 |
NMEX
|
Northern Minerals & Exploration Ltd |
$0.06 |
38.59%
|
$0.06 |
$0.05 |
4,100 |
PBHC
|
Pathfinder Bcp MD |
$15.10 |
0.53%
|
$15.15 |
$15.10 |
1,300 |
PBI
|
Pitney Bowes Inc |
$11.48 |
2.41%
|
$11.51 |
$11.21 |
1,973,400 |
NMFC
|
New Mountain Finance Corp |
$10.70 |
0.75%
|
$10.79 |
$10.61 |
275,100 |
NMG
|
Nouveau Monde Graphite Inc |
$1.66 |
0.61%
|
$1.67 |
$1.64 |
16,700 |
PBLA
|
Panbela Therapeutics Inc |
$0.16 |
1.91%
|
$0.18 |
$0.16 |
32,200 |
PBM
|
Psyence Biomedical Ltd |
$5.20 |
-7.88%
|
$5.69 |
$5.11 |
28,600 |
NMIH
|
Nmi Holdings Inc |
$43.15 |
1.46%
|
$43.20 |
$42.70 |
251,000 |
NMKCP
|
Niagara Mohawk Power Corp |
$65.25 |
-2.25%
|
$65.25 |
$65.25 |
100 |
PBPB
|
Potbelly Corp |
$12.77 |
2.08%
|
$12.86 |
$12.43 |
173,200 |
PBR
|
Petroleo Brasileiro S.A. Petrobras ADR |
$13.06 |
0.85%
|
$13.07 |
$12.88 |
12,657,999 |
NMM
|
Navios Maritime Partners LP |
$38.63 |
1.39%
|
$38.77 |
$38.20 |
30,300 |
PBR.A
|
Petroleo Brasileiro S.A. Petrobras ADR |
$11.91 |
0.51%
|
$11.98 |
$11.81 |
2,784,900 |
PBT
|
Permian Basin Royalty Trust |
$12.91 |
1.49%
|
$12.96 |
$12.74 |
82,500 |
PBTHF
|
Pointsbet Holdings Limited |
$0.41 |
-41.75%
|
$0.42 |
$0.40 |
2,200 |
NMR
|
Nomura Holdings Inc ADR |
$6.51 |
-0.61%
|
$6.52 |
$6.46 |
312,000 |
PBYI
|
Puma Biotechnology |
$3.58 |
0.56%
|
$3.61 |
$3.53 |
127,400 |
NMRA
|
Neumora Therapeutics Inc |
$0.82 |
5.04%
|
$0.84 |
$0.78 |
389,800 |
PC
|
Premium Catering [Holdings] Limited |
$0.74 |
-1.31%
|
$0.74 |
$0.74 |
6,300 |
PCAR
|
Paccar Inc |
$97.66 |
-1.69%
|
$99.72 |
$97.10 |
1,914,500 |