Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TS Tenaris S.A. ADR $56.45 0.25% $56.50 $55.64 708,600
WOSGF Watches of Switzerland Group Plc $9.24 2.32% $9.40 $9.24 5,300
TSAT Telesat Corp Cl A $44.90 1.93% $47.21 $44.58 174,600
TSBK Timberland Bancorp $46.45 0.78% $46.46 $45.90 28,000
WPC W.P. Carey & Company Llc $70.38 0.16% $71.14 $70.22 1,704,200
TSCDY Tesco Plc ADR $19.29 1.69% $19.40 $19.18 116,800
TSCO Tractor Supply Company $34.99 1.13% $35.47 $34.17 6,567,400
WPM Wheaton Precious Metals $154.98 -1.05% $156.38 $152.39 2,128,000
WPNDF Wishpond Technologies Ltd $0.11 -0.09% $0.11 $0.11 5,000
TSEM Tower Semiconductor $222.34 7.85% $223.66 $207.09 1,725,200
WPP Wpp Plc ADR $25.32 -2.24% $25.50 $25.25 220,900
WPRT Westport Fuel Systems Inc $1.91 1.06% $1.91 $1.87 34,900
WPUR Waterpure International Inc $0.01 13.89% $0.01 $0.01 222,700
WRAP Wrap Technologies Inc $1.67 -0.60% $1.71 $1.64 427,700
TSHA Taysha Gene Therapies Inc $5.60 0.54% $5.61 $5.42 2,111,200
WRB W.R. Berkley Corp $69.14 -0.52% $69.79 $68.73 1,712,100
TSLA Tesla Inc $354.08 -5.92% $364.69 $351.32 65,018,199
WRBY Warby Parker Inc Cl A $24.35 4.55% $24.43 $22.84 3,054,400
TSM Taiwan Semiconductor ADR $428.91 2.85% $429.82 $419.42 12,283,800
WRDLY Worldline Sa ADR $8.53 0.95% $8.53 $8.30 1,600
TSN Tyson Foods $51.42 -0.66% $51.71 $50.71 5,834,200
WRIT Writ Media Group Inc $0.00 -44.44% $0.00 $0.00 1,000
TSPG Tgi Solar Power Group Inc $0.00 17.65% $0.00 $0.00 1,778,000
WRLD World Acceptance Corp $190.54 -0.59% $195.55 $189.29 89,700
TSQ Townsquare Media Llc $5.62 -1.58% $5.76 $5.60 45,100
WRN Western Copper Corp $2.40 -0.41% $2.41 $2.34 795,000
WS Worthington Steel Inc $36.17 0.50% $36.29 $35.10 211,300
WSBC Wesbanco Inc $41.33 0.05% $41.62 $40.57 3,120,400
TT Trane Technologies Plc $447.90 0.85% $449.30 $442.00 1,041,800
WSBF Waterstone Financial $21.51 0.77% $21.59 $21.31 77,200
WSC Willscot Holdings Corp $19.98 2.67% $20.09 $19.33 2,976,300
TTC Toro Company $93.33 1.04% $93.61 $91.03 1,370,100
WSFS WSFS Financial Corp $79.37 0.75% $79.59 $78.78 203,000
TTD Trade Desk Inc $14.43 -4.37% $15.26 $14.23 25,537,102
WSM Williams-Sonoma $227.42 2.09% $228.30 $220.99 1,033,100
TTDKY Tdk Corp ADR $18.82 3.18% $18.88 $18.54 175,900
WSO Watsco Inc $315.13 -0.08% $318.32 $312.91 281,400
TTE Totalenergies Se ADR $88.59 -0.74% $88.99 $87.51 2,316,300
TTEC Teletech Hlds $1.38 N/A $1.39 $1.33 257,100
WSRC Western Sierra Resource Corp $0.00 N/A $0.00 $0.00 20,000
TTEK Tetra Tech Inc $35.91 -1.05% $36.29 $35.69 1,495,100
WST West Pharmaceutical Services $339.97 -0.81% $342.67 $339.76 364,000
TTI Tetra Technologies $6.91 -0.43% $7.08 $6.77 1,902,500
TTMI TTM Technologies $125.60 8.85% $125.95 $118.30 2,321,300
WT Wisdomtree Inc $24.89 0.08% $24.96 $24.47 2,124,600
WTBA West Bancorp $29.29 0.97% $29.35 $29.03 33,300
TTSRF Tartisan Nickel Corp $0.08 -0.95% $0.08 $0.08 2,000
WTFC Wintrust Financial Corp $154.12 0.39% $154.64 $152.71 227,700
WTHVF Westhaven Gold Corp $0.28 -2.14% $0.29 $0.28 15,600
WTI W&T Offshore $3.82 -1.80% $3.86 $3.69 2,353,400