Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MCVT Mill City Ventures III Ltd $1.50 2.04% $1.53 $1.48 26,831
KOTMY Koito Manufacturing Ltd ADR $11.94 2.27% $11.94 $11.93 1,667
MCW Mister Car Wash Inc $7.20 1.41% $7.26 $7.02 1,283,574
MCY Mercury General Corp $54.33 0.78% $54.57 $53.64 85,877
KPCPY Kasikornbank Pub ADR $18.38 0.41% $18.38 $18.38 1,063
MD Pediatrix Medical Group Inc $12.28 0.24% $12.46 $12.19 179,991
KPEA Kun Peng International Ltd $0.10 6.59% $0.10 $0.10 4,994
MDAI Spectral Ai Inc $1.26 0.79% $1.28 $1.25 90,130
KPELY Keppel Corp Ltd ADR $9.80 -2.00% $9.95 $9.80 1,131
KPGHF Kelly Partners Group Holdings Ltd $7.12 0.71% $7.12 $6.65 1,236
MDALF Mda Space Ltd $19.24 -0.21% $19.45 $19.24 20,446
KPIFF Edgewater Wireless Systems Inc $0.05 -2.72% $0.05 $0.05 20,000
MDB Mongodb Inc Cl A $174.99 0.86% $175.64 $170.57 909,730
KPLT Katapult Hldgs Inc $7.45 1.85% $7.45 $7.29 4,068
MDBH Mdb Capital Holdings Cl A $4.33 1.88% $4.42 $4.33 12,301
MDCE Medical Care Technologies Inc $0.00 -16.67% $0.00 $0.00 28,493,003
MDEVF Melco International Development Limited $0.51 9.63% $0.51 $0.51 500
MDGL Madrigal Pharmaceuticals Inc $328.19 0.43% $335.00 $324.16 132,057
MDIA Mediaco Holding Inc Cl A $1.10 -2.65% $1.15 $1.10 10,899
KPRX Kiora Pharmaceuticals Inc. $3.40 6.10% $3.45 $3.22 22,642
KPTI Karyopharm Therapeut $5.93 5.52% $6.32 $5.52 123,347
MDIBY Mediobanca Spa $20.05 0.02% $20.05 $19.85 12,593
KPTSF Kp Tissue Inc $5.75 -1.30% $5.75 $5.75 100
KR Kroger Company $70.18 0.26% $70.73 $69.56 3,627,388
MDLZ Mondelez Intl Inc $65.04 -0.84% $65.74 $64.77 3,518,486
MDMP Mdm Permian Inc $0.01 -7.41% $0.01 $0.01 83,300
KRC Kilroy Realty Corp $32.52 0.46% $32.79 $32.18 296,800
MDNAF Medicenna Therapeutics Corp $0.83 6.63% $0.85 $0.78 105,850
MDNGF Midnight Sun Mining Corp $0.41 -1.66% $0.43 $0.41 38,610
KREF KKR Real Estate Finance Trust Inc $9.00 1.35% $9.01 $8.78 508,682
KRFG King Resources Inc $0.00 N/A $0.00 $0.00 5,000
MDRM Modern Mobility Aids Inc $0.01 136.11% $0.01 $0.01 31,000
KRG Kite Realty Group Trust $21.79 -0.23% $21.93 $21.59 1,492,608
KRKNF Kraken Robotics Inc $1.73 -2.81% $1.90 $1.70 319,896
MDRR Medalist Diversified REIT Inc $11.89 -0.08% $11.89 $11.89 196
KRKR 36Kr Holdings Inc ADR $4.22 2.18% $4.29 $4.16 3,740
MDRX Veradigm Inc $4.39 -0.23% $4.39 $4.16 105,074
KRMD Koru Medical Systems Inc $2.55 3.24% $2.58 $2.35 32,300
MDT Medtronic Inc $83.84 -0.38% $84.88 $83.38 2,258,982
KRNT Kornit Digital Ord $18.33 -0.87% $19.00 $18.19 51,951
KRNY Kearny Financial $6.32 -0.78% $6.38 $6.26 113,620
MDU Mdu Res Group Inc $16.92 0.30% $17.00 $16.78 510,461
KRO Kronos Worldwide Inc $7.57 -1.43% $7.73 $7.53 64,261
MDV Modiv Inc Cl C $16.68 0.24% $17.15 $16.60 54,969
KROEF Kr1 Plc $0.48 19.50% $0.48 $0.48 17,000
KRON Kronos Bio Inc $0.90 6.08% $0.93 $0.85 78,898
KROS Keros Therapeutics Inc $14.21 -0.07% $14.46 $14.17 336,924
MDVT Middlebury Natl Corp $31.15 0.52% $31.15 $30.99 1,038
KRP Kimbell Royalty Partners $12.61 2.19% $12.62 $12.33 195,343
MDWD Mediwound Ltd Ord Sh $18.19 0.61% $18.40 $18.08 22,190