MCVT
|
Mill City Ventures III Ltd |
$1.50 |
2.04%
|
$1.53 |
$1.48 |
26,831 |
KOTMY
|
Koito Manufacturing Ltd ADR |
$11.94 |
2.27%
|
$11.94 |
$11.93 |
1,667 |
MCW
|
Mister Car Wash Inc |
$7.20 |
1.41%
|
$7.26 |
$7.02 |
1,283,574 |
MCY
|
Mercury General Corp |
$54.33 |
0.78%
|
$54.57 |
$53.64 |
85,877 |
KPCPY
|
Kasikornbank Pub ADR |
$18.38 |
0.41%
|
$18.38 |
$18.38 |
1,063 |
MD
|
Pediatrix Medical Group Inc |
$12.28 |
0.24%
|
$12.46 |
$12.19 |
179,991 |
KPEA
|
Kun Peng International Ltd |
$0.10 |
6.59%
|
$0.10 |
$0.10 |
4,994 |
MDAI
|
Spectral Ai Inc |
$1.26 |
0.79%
|
$1.28 |
$1.25 |
90,130 |
KPELY
|
Keppel Corp Ltd ADR |
$9.80 |
-2.00%
|
$9.95 |
$9.80 |
1,131 |
KPGHF
|
Kelly Partners Group Holdings Ltd |
$7.12 |
0.71%
|
$7.12 |
$6.65 |
1,236 |
MDALF
|
Mda Space Ltd |
$19.24 |
-0.21%
|
$19.45 |
$19.24 |
20,446 |
KPIFF
|
Edgewater Wireless Systems Inc |
$0.05 |
-2.72%
|
$0.05 |
$0.05 |
20,000 |
MDB
|
Mongodb Inc Cl A |
$174.99 |
0.86%
|
$175.64 |
$170.57 |
909,730 |
KPLT
|
Katapult Hldgs Inc |
$7.45 |
1.85%
|
$7.45 |
$7.29 |
4,068 |
MDBH
|
Mdb Capital Holdings Cl A |
$4.33 |
1.88%
|
$4.42 |
$4.33 |
12,301 |
MDCE
|
Medical Care Technologies Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
28,493,003 |
MDEVF
|
Melco International Development Limited |
$0.51 |
9.63%
|
$0.51 |
$0.51 |
500 |
MDGL
|
Madrigal Pharmaceuticals Inc |
$328.19 |
0.43%
|
$335.00 |
$324.16 |
132,057 |
MDIA
|
Mediaco Holding Inc Cl A |
$1.10 |
-2.65%
|
$1.15 |
$1.10 |
10,899 |
KPRX
|
Kiora Pharmaceuticals Inc. |
$3.40 |
6.10%
|
$3.45 |
$3.22 |
22,642 |
KPTI
|
Karyopharm Therapeut |
$5.93 |
5.52%
|
$6.32 |
$5.52 |
123,347 |
MDIBY
|
Mediobanca Spa |
$20.05 |
0.02%
|
$20.05 |
$19.85 |
12,593 |
KPTSF
|
Kp Tissue Inc |
$5.75 |
-1.30%
|
$5.75 |
$5.75 |
100 |
KR
|
Kroger Company |
$70.18 |
0.26%
|
$70.73 |
$69.56 |
3,627,388 |
MDLZ
|
Mondelez Intl Inc |
$65.04 |
-0.84%
|
$65.74 |
$64.77 |
3,518,486 |
MDMP
|
Mdm Permian Inc |
$0.01 |
-7.41%
|
$0.01 |
$0.01 |
83,300 |
KRC
|
Kilroy Realty Corp |
$32.52 |
0.46%
|
$32.79 |
$32.18 |
296,800 |
MDNAF
|
Medicenna Therapeutics Corp |
$0.83 |
6.63%
|
$0.85 |
$0.78 |
105,850 |
MDNGF
|
Midnight Sun Mining Corp |
$0.41 |
-1.66%
|
$0.43 |
$0.41 |
38,610 |
KREF
|
KKR Real Estate Finance Trust Inc |
$9.00 |
1.35%
|
$9.01 |
$8.78 |
508,682 |
KRFG
|
King Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
MDRM
|
Modern Mobility Aids Inc |
$0.01 |
136.11%
|
$0.01 |
$0.01 |
31,000 |
KRG
|
Kite Realty Group Trust |
$21.79 |
-0.23%
|
$21.93 |
$21.59 |
1,492,608 |
KRKNF
|
Kraken Robotics Inc |
$1.73 |
-2.81%
|
$1.90 |
$1.70 |
319,896 |
MDRR
|
Medalist Diversified REIT Inc |
$11.89 |
-0.08%
|
$11.89 |
$11.89 |
196 |
KRKR
|
36Kr Holdings Inc ADR |
$4.22 |
2.18%
|
$4.29 |
$4.16 |
3,740 |
MDRX
|
Veradigm Inc |
$4.39 |
-0.23%
|
$4.39 |
$4.16 |
105,074 |
KRMD
|
Koru Medical Systems Inc |
$2.55 |
3.24%
|
$2.58 |
$2.35 |
32,300 |
MDT
|
Medtronic Inc |
$83.84 |
-0.38%
|
$84.88 |
$83.38 |
2,258,982 |
KRNT
|
Kornit Digital Ord |
$18.33 |
-0.87%
|
$19.00 |
$18.19 |
51,951 |
KRNY
|
Kearny Financial |
$6.32 |
-0.78%
|
$6.38 |
$6.26 |
113,620 |
MDU
|
Mdu Res Group Inc |
$16.92 |
0.30%
|
$17.00 |
$16.78 |
510,461 |
KRO
|
Kronos Worldwide Inc |
$7.57 |
-1.43%
|
$7.73 |
$7.53 |
64,261 |
MDV
|
Modiv Inc Cl C |
$16.68 |
0.24%
|
$17.15 |
$16.60 |
54,969 |
KROEF
|
Kr1 Plc |
$0.48 |
19.50%
|
$0.48 |
$0.48 |
17,000 |
KRON
|
Kronos Bio Inc |
$0.90 |
6.08%
|
$0.93 |
$0.85 |
78,898 |
KROS
|
Keros Therapeutics Inc |
$14.21 |
-0.07%
|
$14.46 |
$14.17 |
336,924 |
MDVT
|
Middlebury Natl Corp |
$31.15 |
0.52%
|
$31.15 |
$30.99 |
1,038 |
KRP
|
Kimbell Royalty Partners |
$12.61 |
2.19%
|
$12.62 |
$12.33 |
195,343 |
MDWD
|
Mediwound Ltd Ord Sh |
$18.19 |
0.61%
|
$18.40 |
$18.08 |
22,190 |