| CENT |
Central Garden |
30.20 |
-0.24 |
-0.79% |
11/24/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
56,000 |
| CENTA |
Central Garden & Pet |
27.37 |
-0.18 |
-0.65% |
11/24/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
324,800 |
| CRGO |
Freightos Limited |
3.40 |
-0.29 |
-7.86% |
11/24/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
273,200 |
| ENTA |
Enanta Pharmaceutica |
11.46 |
+0.16 |
+1.42% |
11/24/25 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
365,500 |
| FLNC |
Fluence Energy Inc Cl A |
14.90 |
-0.06 |
-0.40% |
11/24/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
6,402,100 |
| HDL |
Super HI International Holding Ltd ADR |
17.81 |
-0.50 |
-2.74% |
11/24/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
2,400 |
| LESL |
Leslie's Inc |
4.48 |
-0.10 |
-2.18% |
11/24/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
140,400 |
| NJR |
Newjersey Resources Corp |
46.01 |
-0.47 |
-1.01% |
11/24/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
425,700 |
| PFLT |
Pennantpark Fltng Rt |
8.63 |
-0.17 |
-1.93% |
11/24/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,505,100 |
| PNNT |
Pennantpark Investme |
6.37 |
-0.15 |
-2.30% |
11/24/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
712,900 |
| SMTC |
Semtech Corp |
70.04 |
-0.50 |
-0.71% |
11/24/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,139,800 |
| SUPV |
Grupo Supervielle S.A. ADR |
6.34 |
+1.36 |
+27.31% |
11/24/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
8,009,000 |
| TBBB |
BBB Foods Inc Cl A |
24.16 |
+0.04 |
+0.17% |
11/24/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
884,700 |
| WWD |
Woodward Inc |
251.73 |
+0.03 |
+0.01% |
11/24/25 |
-- |
$1.83 |
N/A |
N/A |
N/A |
411,300 |
| ZM |
Zoom Communications Inc |
82.70 |
+2.85 |
+3.57% |
11/24/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
3,077,000 |
| ADI |
Analog Devices |
237.88 |
-0.05 |
-0.02% |
11/25/25 |
-- |
$2.22 |
N/A |
N/A |
N/A |
3,069,100 |
| ADSK |
Autodesk Inc |
310.32 |
-1.09 |
-0.35% |
11/25/25 |
-- |
$1.78 |
N/A |
N/A |
N/A |
1,357,000 |
| AMBA |
Ambarella Inc |
84.28 |
-0.75 |
-0.88% |
11/25/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
262,100 |
| ANF |
Abercrombie & Fitch Company |
76.91 |
+0.76 |
+1.00% |
11/25/25 |
-- |
$2.18 |
N/A |
N/A |
N/A |
1,438,000 |
| ARWR |
Arrowhead Pharma |
36.06 |
-0.88 |
-2.38% |
11/25/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,500,500 |
| BBY |
Best Buy Company |
75.23 |
-1.72 |
-2.24% |
11/25/25 |
-- |
$1.31 |
N/A |
N/A |
N/A |
2,337,800 |
| BURL |
Burlington Stores Inc |
260.47 |
-8.88 |
-3.30% |
11/25/25 |
-- |
$1.60 |
N/A |
N/A |
N/A |
926,300 |
| CRWD |
Crowdstrike Holdings Inc |
509.13 |
-0.82 |
-0.16% |
11/25/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,203,700 |
| DDD |
3D Systems Corp |
3.18 |
-0.05 |
-1.55% |
11/25/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,246,100 |
| DELL |
Dell Technologies Inc |
155.95 |
-8.58 |
-5.21% |
11/25/25 |
After Close |
$2.26 |
N/A |
N/A |
N/A |
13,275,600 |
| DKS |
Dick's Sporting Goods Inc |
223.82 |
-3.32 |
-1.46% |
11/25/25 |
-- |
$2.71 |
N/A |
N/A |
N/A |
979,000 |
| DVS |
Dolly Varden Silver Corp |
4.45 |
-0.32 |
-6.71% |
11/25/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,242,800 |
| FSUGY |
Fortescue Ltd ADR |
25.3500 |
-0.1500 |
-0.59% |
11/25/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
31,700 |
| GES |
Guess Inc |
16.75 |
-0.06 |
-0.36% |
11/25/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
560,100 |
| HPQ |
HP Inc |
26.97 |
-0.06 |
-0.22% |
11/25/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
10,128,300 |
| HTHT |
H World Group Ltd |
37.42 |
-0.36 |
-0.95% |
11/25/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
2,094,600 |
| ICCM |
Icecure Medical Ltd Ord |
0.9643 |
-0.0269 |
-2.71% |
11/25/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,271,000 |
| IREN |
Iren Limited |
63.85 |
+3.76 |
+6.26% |
11/25/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
57,908,898 |
| KSS |
Kohl's Corp |
15.27 |
-0.46 |
-2.92% |
11/25/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
4,711,800 |
| LEXX |
Lexaria Bioscience Corp |
0.8915 |
-0.0182 |
-2.00% |
11/25/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
762,200 |
| LEXXW |
Lexaria Bioscience Corp WT |
0.0400 |
+0.0001 |
+0.25% |
11/25/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
100 |
| MDWD |
Mediwound Ltd Ord Sh |
17.90 |
+0.27 |
+1.56% |
11/25/25 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
48,500 |
| NTNX |
Nutanix Inc |
68.77 |
-2.38 |
-3.35% |
11/25/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
4,800,000 |
| PD |
Pagerduty Inc |
16.35 |
+0.02 |
+0.12% |
11/25/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,829,900 |
| SJM |
J.M. Smucker Company |
105.12 |
-0.80 |
-0.76% |
11/25/25 |
-- |
$2.11 |
N/A |
N/A |
N/A |
773,200 |
| TEN |
Tsakos Energy Navigation Ltd |
21.50 |
+0.24 |
+1.13% |
11/25/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
207,600 |
| TITN |
Titan Machinery Inc |
15.84 |
-0.27 |
-1.68% |
11/25/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
227,700 |
| UCL |
Ucloudlink Group Inc ADR |
2.22 |
-0.08 |
-3.48% |
11/25/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
8,500 |
| URBN |
Urban Outfitters Inc |
70.19 |
-1.59 |
-2.22% |
11/25/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,467,500 |
| VFS |
Vinfast Auto Ltd |
3.28 |
-0.07 |
-2.09% |
11/25/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
438,900 |
| WDAY |
Workday Inc |
238.22 |
-0.03 |
-0.01% |
11/25/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
2,868,300 |
| ARBE |
Arbe Robotics Ltd |
2.52 |
-0.17 |
-6.32% |
11/26/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
6,947,100 |
| ARBEW |
Arbe Robotics Ltd WT |
0.4000 |
-0.0578 |
-12.63% |
11/26/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
112,700 |
| BMA |
Banco Macro S.A. ADR |
51.54 |
+7.66 |
+17.46% |
11/26/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,816,600 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
11/26/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
656,500 |
