| ELTX |
Elicio Therapeutics Inc |
10.93 |
-0.13 |
-1.13% |
11/12/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
9,769 |
| ELVN |
Enliven Therapeutics Inc |
20.72 |
-0.57 |
-2.68% |
11/12/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
77,404 |
| ENLT |
Enlight Renewable Energy Ltd |
34.10 |
+0.42 |
+1.25% |
11/12/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,110 |
| EQ |
Equillium Inc |
1.4000 |
-0.0400 |
-2.78% |
11/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
64,042 |
| EZPW |
Ezcorp Inc |
19.05 |
+0.22 |
+1.17% |
11/12/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
45,316 |
| FDMT |
4D Molecular Therapeutics Inc |
9.20 |
-0.36 |
-3.77% |
11/12/25 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
113,886 |
| FLGC |
Flora Growth Corp |
19.37 |
+0.35 |
+1.84% |
11/12/25 |
-- |
$-2.13 |
N/A |
N/A |
N/A |
4,541 |
| FORA |
Forian Inc |
2.32 |
+0.02 |
+0.87% |
11/12/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
943 |
| FULC |
Fulcrum Therapeutics Inc |
9.43 |
-0.19 |
-1.98% |
11/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
16,636 |
| FVR |
Frontview REIT Inc |
13.68 |
-0.02 |
-0.15% |
11/12/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
6,501 |
| GFF |
Griffon Corp |
75.86 |
+0.78 |
+1.04% |
11/12/25 |
-- |
$1.56 |
N/A |
N/A |
N/A |
10,520 |
| GFS |
Globalfoundries Inc |
34.68 |
-0.65 |
-1.84% |
11/12/25 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
421,991 |
| GILT |
Gilat Satellite Ntwk |
13.84 |
-0.25 |
-1.77% |
11/12/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
61,784 |
| GLAD |
Gladstone Cap Corp |
19.54 |
-0.18 |
-0.91% |
11/12/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
103,097 |
| GPCR |
Structure Therapeutics Inc |
29.99 |
-0.56 |
-1.83% |
11/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
115,034 |
| GRCE |
Grace Therapeutics Inc |
3.02 |
unch |
unch |
11/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
21,682 |
| GRO |
Brazil Potash Corp |
2.32 |
+0.12 |
+5.45% |
11/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
47,173 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
1.7000 |
+0.0300 |
+1.80% |
11/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,841 |
| GWH |
Ess Tech Inc |
3.2500 |
+1.5300 |
+88.95% |
11/12/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
152,041,892 |
| GWH.W |
Ess Tech Inc WT |
0.1900 |
+0.0963 |
+102.77% |
11/12/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
316,261 |
| GYRE |
Gyre Therapeutics Inc |
8.36 |
+1.21 |
+16.92% |
11/12/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
154,648 |
| HBM |
Hudbay Minerals Inc |
17.12 |
+0.03 |
+0.18% |
11/12/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
729,916 |
| HI |
Hillenbrand Inc |
25.83 |
+0.08 |
+0.31% |
11/12/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
19,964 |
| HP |
Helmerich & Payne |
23.03 |
-0.20 |
-0.86% |
11/12/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
171,186 |
| HROW |
Harrow Inc |
39.90 |
-0.67 |
-1.65% |
11/12/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
196,614 |
| HUT |
Hut 8 Corp |
49.39 |
+3.03 |
+6.54% |
11/12/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,004,922 |
| IBTA |
Ibotta Inc Cl A |
30.83 |
+0.15 |
+0.49% |
11/12/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
16,881 |
| IDN |
Intellicheck Mobilisia |
5.04 |
+0.07 |
+1.41% |
11/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
35,546 |
| IMNM |
Immunome Inc |
14.11 |
-0.18 |
-1.26% |
11/12/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
75,927 |
| IMRX |
Immuneering Corp Cl A |
6.23 |
-0.01 |
-0.16% |
11/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
436,941 |
| INLX |
Intellinetics Inc |
11.46 |
+0.46 |
+4.18% |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,879 |
| INTS |
Intensity Therapeutics Inc |
0.3099 |
-0.0074 |
-2.33% |
11/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
22,994,359 |
| INVZ |
Innoviz Technologies Ltd |
2.37 |
+0.21 |
+9.72% |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,075,710 |
| INVZW |
Innoviz Technologies Ltd WT |
0.0823 |
+0.0092 |
+12.59% |
11/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
19,302 |
| ITRG |
Integra Resources Corp |
3.09 |
+0.01 |
+0.32% |
11/12/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
396,646 |
| JBS |
Jbs N.V. Cl A |
12.48 |
-0.16 |
-1.27% |
11/12/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
910,121 |
| JJSF |
J J Snack Foods |
95.40 |
+1.61 |
+1.72% |
11/12/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
15,107 |
| KBDC |
Kayne Anderson Bdc Inc |
13.70 |
+0.05 |
+0.37% |
11/12/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
44,537 |
| KLIC |
Kulicke and Soffa |
40.69 |
-0.19 |
-0.46% |
11/12/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
18,170 |
| KMDA |
Kamada Ltd |
6.95 |
+0.02 |
+0.29% |
11/12/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
18,595 |
| KRMD |
Koru Medical Systems Inc |
4.31 |
+0.04 |
+0.94% |
11/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
21,480 |
| KYTX |
Kyverna Therapeutics Inc |
6.91 |
-0.15 |
-2.12% |
11/12/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
118,016 |
| LMFA |
Lm Funding America Inc |
1.3173 |
+0.0273 |
+2.12% |
11/12/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
99,124 |
| LMFAW |
Lm Funding WT |
0.0204 |
-0.0097 |
-32.23% |
11/12/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
21,600 |
| LOAR |
Loar Holdings Inc |
79.56 |
+0.16 |
+0.20% |
11/12/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
14,342 |
| LPTX |
Leap Therapeutics Inc |
0.6822 |
-0.0038 |
-0.55% |
11/12/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
308,991 |
| LQDA |
Liquidia Corp |
23.58 |
-0.67 |
-2.76% |
11/12/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
161,043 |
| LUCD |
Lucid Diagnostics Inc |
1.2300 |
-0.0150 |
-1.22% |
11/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
395,037 |
| LXEO |
Lexeo Therapeutics Inc |
8.27 |
+0.07 |
+0.85% |
11/12/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
387,709 |
| MBOT |
Microbot Medical Inc |
3.11 |
-0.06 |
-1.89% |
11/12/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
685,739 |
