| LAR |
Lithium Argentina Ag |
2.63 |
unch |
unch |
03/19/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
656,655 |
| LVTX |
Lava Therapeutics N.V. |
0.9712 |
+0.0112 |
+1.17% |
03/19/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
13,610 |
| LWAY |
Lifeway Foods Inc |
23.56 |
+0.27 |
+1.16% |
03/19/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
21,647 |
| MOGO |
Mogo Inc |
1.3500 |
+0.0600 |
+4.65% |
03/19/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
112,281 |
| MU |
Micron Technology |
92.50 |
+3.49 |
+3.92% |
03/19/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
22,051,445 |
| NCNA |
Nucana Plc ADR |
1.0300 |
-0.0800 |
-7.21% |
03/19/25 |
-- |
$-2.42 |
N/A |
N/A |
N/A |
42,031 |
| OABI |
Omniab Inc |
3.21 |
+0.04 |
+1.26% |
03/19/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
341,560 |
| OABIW |
Omniab Inc WT |
0.4011 |
+0.0180 |
+4.70% |
03/19/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
160 |
| OLLI |
Ollies Bargain CS |
112.89 |
+0.30 |
+0.27% |
03/19/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
672,079 |
| PDD |
Pdd Holdings Inc |
115.40 |
+3.36 |
+3.00% |
03/19/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
6,840,315 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
1.3800 |
-0.0100 |
-0.72% |
03/19/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
207,099 |
| SCS |
Steelcase Inc |
11.64 |
+0.07 |
+0.61% |
03/19/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
377,846 |
| SDOT |
Sadot Group Inc |
2.85 |
-0.12 |
-4.04% |
03/19/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
75,453 |
| SERA |
Sera Prognostics Inc Cl A |
6.65 |
+0.36 |
+5.72% |
03/19/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
51,423 |
| SIG |
Signet Jewelers Ltd |
60.33 |
+1.85 |
+3.16% |
03/19/25 |
-- |
$6.39 |
N/A |
N/A |
N/A |
741,660 |
| SNDL |
Sndl Inc |
1.8100 |
+0.0800 |
+4.62% |
03/19/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,669,493 |
| SRAD |
Sportradar Group Ag Cl A |
21.33 |
+0.52 |
+2.50% |
03/19/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
383,772 |
| TCEHY |
Tencent Holdings ADR |
54.4300 |
+1.7900 |
+3.40% |
03/19/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
4,189,132 |
| TRVI |
Trevi Therapeutics Inc |
3.90 |
+0.04 |
+1.04% |
03/19/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
393,891 |
| VALN |
Valneva Se ADR |
5.25 |
+0.18 |
+3.55% |
03/19/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
240,320 |
| VERA |
Vera Therapeutics Inc Cl A |
37.48 |
-0.45 |
-1.19% |
03/19/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
841,011 |
| VOR |
Vor Biopharma Inc |
1.3900 |
+0.0100 |
+0.72% |
03/19/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
290,807 |
| VSTA |
Vasta Platform Ltd Cl A |
2.72 |
-0.08 |
-2.91% |
03/19/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
10,374 |
| ABL |
Abacus Life Inc |
7.89 |
+0.11 |
+1.41% |
03/20/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
132,539 |
| ABSI |
Absci Corp |
3.82 |
+0.08 |
+2.14% |
03/20/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,966,253 |
| ACN |
Accenture Plc |
380.75 |
+6.33 |
+1.69% |
03/20/25 |
-- |
$2.78 |
N/A |
N/A |
N/A |
2,215,220 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
03/20/25 |
-- |
$2.78 |
N/A |
N/A |
N/A |
438,800 |
| AIR |
AAR Corp |
68.84 |
+0.56 |
+0.82% |
03/20/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
167,970 |
| ALUR |
Allurion Technologies Inc |
5.35 |
-0.37 |
-6.47% |
03/20/25 |
-- |
$-4.75 |
N/A |
N/A |
N/A |
350,706 |
| AMPX |
Amprius Technologies Inc |
3.34 |
+0.16 |
+5.03% |
03/20/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,548,711 |
| ANRO |
Alto Neuroscience Inc |
4.46 |
+0.23 |
+5.44% |
03/20/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
109,058 |
| APYX |
Apyx Medical Corp |
1.5200 |
+0.0600 |
+4.11% |
03/20/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
7,579 |
| ARMP |
Armata Pharmaceuticals Inc |
2.05 |
+0.01 |
+0.49% |
03/20/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
3,615 |
| ASO |
Academy Sports and Outdoors Inc |
54.68 |
+0.71 |
+1.32% |
03/20/25 |
-- |
$1.71 |
N/A |
N/A |
N/A |
934,428 |
| BOLT |
Bolt Biotherapeutics Inc |
0.5029 |
+0.0045 |
+0.90% |
03/20/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
205,705 |
| BTCS |
Btcs Inc |
3.12 |
+0.03 |
+0.97% |
03/20/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
387,740 |
| CABA |
Cabaletta Bio Inc |
2.34 |
-0.03 |
-1.27% |
03/20/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
916,805 |
| CBUS |
Cibus Inc |
2.55 |
+0.12 |
+4.94% |
03/20/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
146,469 |
| CCLD |
Carecloud Inc |
3.72 |
+0.13 |
+3.62% |
03/20/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
81,181 |
| CMC |
Commercial Metals Company |
48.99 |
-0.92 |
-1.84% |
03/20/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
719,370 |
| CMPX |
Compass Therapeutics Inc |
3.02 |
-0.09 |
-2.89% |
03/20/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
744,791 |
| CNTX |
Context Therapeutics Inc |
0.9563 |
+0.1359 |
+16.57% |
03/20/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
176,537 |
| CREX |
Creative Realities Inc |
2.49 |
-0.02 |
-0.80% |
03/20/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
32,344 |
| CRGX |
Cargo Therapeutics Inc |
3.39 |
-9.80 |
-74.30% |
03/20/25 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
21,184,043 |
| CUTR |
Cutera Inc |
0.4131 |
-0.0009 |
-0.22% |
03/20/25 |
-- |
$-1.48 |
N/A |
N/A |
N/A |
107,432 |
| DBI |
Designer Brands Inc |
5.13 |
+0.07 |
+1.38% |
03/20/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
4,445,961 |
| DERM |
Journey Medical Corp |
3.98 |
+0.04 |
+1.02% |
03/20/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
23,634 |
| DNTH |
Dianthus Therapeutics Inc |
21.77 |
+0.91 |
+4.36% |
03/20/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
98,694 |
| DRI |
Darden Restaurants |
196.19 |
+2.39 |
+1.23% |
03/20/25 |
-- |
$2.82 |
N/A |
N/A |
N/A |
768,059 |
| FDS |
Factset Research Systems Inc |
472.12 |
+7.49 |
+1.61% |
03/20/25 |
-- |
$4.20 |
N/A |
N/A |
N/A |
218,852 |
