| TTEC |
Teletech Hlds |
2.52 |
+0.22 |
+9.57% |
05/14/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
633,000 |
| TXG |
10X Genomics Inc |
23.58 |
+0.31 |
+1.33% |
05/14/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
2,684,000 |
| TYRA |
Tyra Biosciences Inc |
35.62 |
+0.36 |
+1.02% |
05/14/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
1,224,000 |
| UAMY |
United States Antimony Corp |
9.29 |
+0.93 |
+11.12% |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
12,264,500 |
| UMAC |
Unusual Machines Inc |
14.00 |
+0.30 |
+2.19% |
05/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,092,900 |
| URG |
Ur Energy Inc |
1.5600 |
+0.0600 |
+4.00% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,944,300 |
| USFD |
US Foods Holding |
91.39 |
-0.03 |
-0.03% |
05/14/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,567,400 |
| VCEL |
Vericel Corporation |
34.44 |
+0.74 |
+2.20% |
05/14/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
751,400 |
| VCTR |
Victory Capital Holdings Inc Cl A |
69.19 |
+1.40 |
+2.07% |
05/14/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
398,600 |
| VERU |
Veru Inc |
2.38 |
unch |
unch |
05/14/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
39,100 |
| VITL |
Vital Farms Inc |
12.75 |
-0.29 |
-2.22% |
05/14/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,640,100 |
| VREX |
Varex Imaging Corp |
11.42 |
+0.24 |
+2.15% |
05/14/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
283,000 |
| VRNO |
Verano Hldgs Corp |
1.1600 |
+0.0200 |
+1.75% |
05/14/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
251,400 |
| VTRS |
Viatris Inc |
13.83 |
+0.36 |
+2.67% |
05/14/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
7,803,100 |
| VVV |
Valvoline Inc |
33.31 |
-0.46 |
-1.36% |
05/14/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,442,400 |
| VYX |
NCR Voyix Corporation |
6.73 |
+0.33 |
+5.16% |
05/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,265,000 |
| WBD |
Discovery Inc Series A |
27.39 |
-0.05 |
-0.18% |
05/14/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
16,003,700 |
| WEST |
Westrock Coffee Company |
4.79 |
-0.16 |
-3.23% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
281,500 |
| WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
05/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,200 |
| WHWK |
Whitehawk Therapeutics Inc |
3.47 |
+0.08 |
+2.36% |
05/14/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
143,900 |
| WLDN |
Willdan Group Inc |
77.69 |
-0.53 |
-0.68% |
05/14/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
306,900 |
| WRBY |
Warby Parker Inc Cl A |
21.28 |
+0.46 |
+2.21% |
05/14/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,903,100 |
| WRN |
Western Copper Corp |
2.85 |
+0.10 |
+3.64% |
05/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,885,200 |
| WVE |
Wave Life Sci Ord Sh |
7.26 |
+0.08 |
+1.11% |
05/14/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
2,644,800 |
| WWW |
Wolverine World Wide |
17.01 |
+0.02 |
+0.12% |
05/14/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
738,800 |
| XERS |
Xeris Pharmaceuticals Inc |
5.97 |
+0.12 |
+2.05% |
05/14/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,194,600 |
| XIFR |
Xplr Infrastructure LP |
10.11 |
-0.13 |
-1.27% |
05/14/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
1,093,400 |
| XLO |
Xilio Therapeutics Inc |
8.46 |
-0.05 |
-0.59% |
05/14/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
20,500 |
| XPOF |
Xponential Fitness Inc Cl A |
7.50 |
-0.10 |
-1.32% |
05/14/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
385,700 |
| XRAY |
Dentsply Sirona Inc |
12.02 |
+0.31 |
+2.65% |
05/14/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
3,031,600 |
| YELP |
Yelp Inc |
25.78 |
+0.32 |
+1.26% |
05/14/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
852,200 |
| YETI |
Yeti Holdings Inc |
36.87 |
+0.18 |
+0.49% |
05/14/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
978,800 |
| YOU |
Clear Secure Inc Cl A |
48.52 |
+2.35 |
+5.09% |
05/14/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,123,800 |
| ZD |
Ziff Davis Inc |
44.27 |
+0.55 |
+1.26% |
05/14/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
770,000 |
| ZIP |
Ziprecruiter Inc Cl A |
2.27 |
+0.27 |
+13.50% |
05/14/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,034,200 |
| ZLAB |
Zai Lab Ltd ADR |
21.34 |
+0.66 |
+3.19% |
05/14/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
449,200 |
| ZLDPF |
Zealand Pharma A/S Ord |
45.6300 |
-1.3000 |
-2.77% |
05/14/26 |
-- |
$-1.57 |
N/A |
N/A |
N/A |
23,000 |
| ZURA |
Zura Bio Ltd |
5.68 |
+0.03 |
+0.53% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
567,900 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
05/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
500 |
| ZYME |
Zymeworks Inc |
26.17 |
-0.15 |
-0.57% |
05/14/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
512,700 |
| AIRE |
Realpha Tech Corp |
0.2700 |
+0.0255 |
+10.43% |
05/15/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,678,800 |
| ATHR |
Aether Holdings Inc |
2.28 |
+0.26 |
+12.82% |
05/15/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
23,200 |
| CASIF |
Casi Pharmaceuticals Inc |
0.1500 |
+0.0056 |
+3.88% |
05/15/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
3,000 |
| DDL |
Dingdong [Cayman] Ltd ADR |
2.65 |
unch |
unch |
05/15/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
366,600 |
| FLO |
Flowers Foods |
8.22 |
+0.16 |
+1.99% |
05/15/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
6,711,100 |
| GDEV |
Gdev Inc |
15.11 |
+1.39 |
+10.13% |
05/15/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
4,900 |
| GDEVW |
Nexters Inc WT |
0.0074 |
unch |
unch |
05/15/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
5,100 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
79.54 |
+4.65 |
+6.21% |
05/15/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
449,800 |
| MHH |
Mastech Holdings Inc |
6.18 |
-0.13 |
-2.13% |
05/15/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,700 |
| RBC |
RBC Bearings Inc |
595.74 |
-2.56 |
-0.43% |
05/15/26 |
-- |
$3.23 |
N/A |
N/A |
N/A |
126,500 |