| HYPR |
Hyperfine Inc |
1.3550 |
+0.0050 |
+0.37% |
08/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
604,276 |
| IBTA |
Ibotta Inc Cl A |
34.91 |
+0.75 |
+2.20% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
68,224 |
| ICCM |
Icecure Medical Ltd Ord |
5.24 |
+0.38 |
+7.82% |
08/12/26 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
283,665 |
| ICU |
Seastar Medical Hldg Corp |
4.69 |
+1.02 |
+27.66% |
08/12/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
339,333 |
| IMRX |
Immuneering Corp Cl A |
4.93 |
-0.06 |
-1.20% |
08/12/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
514,287 |
| IMTX |
Immatics NV |
9.88 |
-0.25 |
-2.47% |
08/12/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
144,792 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
08/12/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
39,000 |
| INBX |
Inhibrx Biosciences Inc |
92.72 |
-2.03 |
-2.14% |
08/12/26 |
-- |
$-2.50 |
N/A |
N/A |
N/A |
187,626 |
| INVZ |
Innoviz Technologies Ltd |
0.7547 |
-0.0065 |
-0.85% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,451,902 |
| INVZW |
Innoviz Technologies Ltd WT |
0.0004 |
+0.0003 |
+300.00% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
111,300 |
| IRD |
Opus Genetics Inc |
4.09 |
-0.02 |
-0.49% |
08/12/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
376,583 |
| ITRG |
Integra Resources Corp |
2.35 |
+0.08 |
+3.52% |
08/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,709,520 |
| JBIO |
Jade Biosciences Inc |
21.72 |
-0.50 |
-2.25% |
08/12/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
222,197 |
| JBS |
Jbs N.V. Cl A |
12.02 |
+0.17 |
+1.43% |
08/12/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,609,414 |
| JETMF |
Global Crssig Arlins New |
0.6087 |
-0.0233 |
-3.69% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
13,753 |
| JSPR |
Jasper Therapeutics Inc. |
0.4571 |
+0.0361 |
+8.57% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
262,990 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0130 |
-0.0005 |
-3.70% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
2,021 |
| KE |
Kimball Electrnc |
25.83 |
+0.23 |
+0.90% |
08/12/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
96,533 |
| KLRS |
Kalaris Therapeutics Inc |
4.51 |
+0.44 |
+10.69% |
08/12/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
43,190 |
| KMDA |
Kamada Ltd |
7.57 |
+0.23 |
+3.13% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
16,496 |
| KOD |
Kodiak Sciences Inc |
36.58 |
-2.38 |
-6.11% |
08/12/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
275,140 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
08/12/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
24,900 |
| LGVN |
Longeveron Inc |
0.7551 |
+0.0521 |
+7.41% |
08/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
434,014 |
| LIQT |
Liqtech International Inc |
0.8000 |
-0.0490 |
-5.77% |
08/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
302,733 |
| LNVGY |
Lenovo Group Ltd ADR |
59.8250 |
+0.5850 |
+0.99% |
08/12/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
70,834 |
| LOAR |
Loar Holdings Inc |
81.81 |
+1.20 |
+1.49% |
08/12/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
254,239 |
| LPA |
Logistic Properties of The Americas |
3.80 |
+0.44 |
+13.10% |
08/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
37,314 |
| LUCD |
Lucid Diagnostics Inc |
1.0650 |
-0.0050 |
-0.47% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
369,891 |
| LVO |
Liveone Inc |
6.09 |
-0.31 |
-4.84% |
08/12/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
10,721 |
| MHH |
Mastech Holdings Inc |
7.70 |
-0.03 |
-0.39% |
08/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
5,332 |
| MRX |
Marex Group Ltd |
66.18 |
+5.23 |
+8.58% |
08/12/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
404,786 |
| MSAI |
Multisensor AI Holdings Inc |
5.49 |
+0.28 |
+5.37% |
08/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
8,985 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0290 |
unch |
unch |
08/12/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
3,600 |
| MSGE |
Madison Square Garden Entmt Corp |
81.20 |
+0.31 |
+0.38% |
08/12/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
141,470 |
| MSIF |
Msc Income Fund Inc |
11.88 |
+0.31 |
+2.68% |
08/12/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
249,792 |
| MSLE |
Satellos Bioscience Inc |
7.38 |
-0.40 |
-5.08% |
08/12/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
26,634 |
| MSS |
Maison Solutions Inc Cl A |
0.7101 |
+0.0205 |
+2.97% |
08/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
282,848 |
| NEXN |
Nexxen International Ltd ADR |
9.40 |
+0.37 |
+4.10% |
08/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
153,096 |
| NKSH |
Natl Bankshares Inc |
36.79 |
+0.46 |
+1.27% |
08/12/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
8,837 |
| NOA |
North American Construction Group Ltd |
13.02 |
-0.28 |
-2.11% |
08/12/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
17,459 |
| NXPL |
Nextplat Corp |
7.03 |
+0.28 |
+4.12% |
08/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
37,116 |
| NXPLW |
Nextplat Corp WT |
0.0024 |
-0.0015 |
-38.46% |
08/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
200,300 |
| NYAX |
Nayax Ltd |
68.07 |
+2.56 |
+3.91% |
08/12/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
4,777 |
| OGI |
Organigram Global Inc |
1.0145 |
-0.0055 |
-0.54% |
08/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
240,127 |
| OVID |
Ovid Therapeutics Inc |
2.66 |
-0.03 |
-1.12% |
08/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
726,525 |
| PARK |
Park Dental Partners Inc |
21.15 |
-0.40 |
-1.86% |
08/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
14,967 |
| PDSB |
Pds Biotechnology Corp |
0.8644 |
-0.0167 |
-1.90% |
08/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
95,638 |
| PEW |
Grabagun Digital Holdings Inc |
2.38 |
+0.10 |
+4.39% |
08/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
115,472 |
| PEW.W |
Grabagun Digital Holdings WT |
0.3001 |
-0.0399 |
-11.74% |
08/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
43,600 |
| PFGC |
Performance Food Group Company |
112.25 |
+0.46 |
+0.41% |
08/12/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
708,525 |