| NRGV |
Energy Vault Hldgs Inc |
0.6542 |
-0.0158 |
-2.36% |
05/14/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,390,700 |
| NWS |
News Corp Cl B |
30.00 |
+0.25 |
+0.84% |
05/14/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
504,200 |
| NWSA |
News Corp Cl A |
25.86 |
+0.19 |
+0.74% |
05/14/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,980,900 |
| NXE |
Nexgen Energy Ltd |
4.74 |
+0.07 |
+1.50% |
05/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
6,636,400 |
| OCS |
Oculis Holding Ag |
18.27 |
+0.25 |
+1.39% |
05/14/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
25,900 |
| ODP |
Office Depot |
13.71 |
+0.53 |
+4.02% |
05/14/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
518,200 |
| OLMA |
Olema Pharmaceuticals Inc |
4.42 |
+0.16 |
+3.76% |
05/14/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
615,500 |
| OR |
Osisko Gold Royalties Ltd |
23.33 |
-0.39 |
-1.64% |
05/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
681,600 |
| OSUR |
Orasure Tech Inc |
2.99 |
+0.07 |
+2.40% |
05/14/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
704,500 |
| OTCM |
Pink OTC Markets Inc |
45.3675 |
-0.6225 |
-1.35% |
05/14/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
500 |
| PAHC |
Phibro Anl Htlh A |
17.29 |
+0.46 |
+2.73% |
05/14/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
241,100 |
| PAYO |
Payoneer Global Inc |
6.36 |
-0.05 |
-0.78% |
05/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
2,503,700 |
| PAYOW |
Payoneer Global Inc WT |
0.7300 |
+0.0350 |
+5.04% |
05/14/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
75,300 |
| PCVX |
Vaxcyte Inc |
30.65 |
+1.53 |
+5.25% |
05/14/25 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
1,724,200 |
| PFGC |
Performance Food Group Company |
76.00 |
+1.13 |
+1.51% |
05/14/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,025,100 |
| PHAR |
Pharming Group N.V. ADR |
8.09 |
-0.07 |
-0.86% |
05/14/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
2,400 |
| PHVS |
Pharvaris N.V. |
14.00 |
+0.28 |
+2.04% |
05/14/25 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
10,000 |
| PIII |
P3 Health Partners Inc |
9.24 |
-0.58 |
-5.91% |
05/14/25 |
-- |
$-5.00 |
N/A |
N/A |
N/A |
10,700 |
| PIIIW |
P3 Health Partners Inc WT |
0.0140 |
-0.0005 |
-3.45% |
05/14/25 |
-- |
$-5.00 |
N/A |
N/A |
N/A |
49,400 |
| PNNT |
Pennantpark Investme |
6.32 |
+0.12 |
+1.94% |
05/14/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
455,700 |
| PRCH |
Porch Group Inc |
5.29 |
+0.22 |
+4.34% |
05/14/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,577,500 |
| PRCHW |
Porch Group Inc WT |
3.00 |
-1.47 |
-32.89% |
05/14/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
6,800 |
| PRIM |
Primoris Services Corp |
56.45 |
-1.29 |
-2.23% |
05/14/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
1,135,600 |
| PRKS |
United Parks & Resorts Inc |
44.38 |
+1.41 |
+3.28% |
05/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
481,600 |
| PRTA |
Prothena Corp |
9.20 |
-0.06 |
-0.65% |
05/14/25 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
341,000 |
| PSNL |
Personalis Inc |
3.19 |
-0.10 |
-3.04% |
05/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
695,100 |
| PYCR |
Paycor Hcm Inc |
22.49 |
+0.04 |
+0.18% |
05/14/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
5,166,800 |
| PYPD |
Polypid Ltd |
2.74 |
-0.01 |
-0.36% |
05/14/25 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
2,300 |
| QDEL |
Quidelortho Corp |
25.17 |
-0.10 |
-0.40% |
05/14/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
938,600 |
| QNST |
Quinstreet Inc |
16.07 |
+0.41 |
+2.62% |
05/14/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
380,300 |
| RAIL |
Freightcar America |
5.59 |
-0.04 |
-0.71% |
05/14/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
159,300 |
| RC |
Ready Capital Corp |
4.39 |
+0.19 |
+4.52% |
05/14/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,320,700 |
| RCMT |
R C M Tech Inc |
16.06 |
-0.12 |
-0.74% |
05/14/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
39,500 |
| RCUS |
Arcus Biosciences Inc |
7.88 |
+0.03 |
+0.38% |
05/14/25 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
812,500 |
| RDNT |
Radnet Inc |
49.78 |
-0.74 |
-1.46% |
05/14/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
704,400 |
| RDVT |
Red Violet Inc |
36.72 |
-0.71 |
-1.90% |
05/14/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
51,700 |
| RDW |
Redwire Corp |
10.11 |
+0.28 |
+2.85% |
05/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,244,100 |
| RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
05/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
408,900 |
| RGNX |
Regenxbio Inc |
5.94 |
-0.22 |
-3.57% |
05/14/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
653,000 |
| RLMD |
Relmada Therapeutics Inc |
0.2898 |
-0.0022 |
-0.75% |
05/14/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
113,900 |
| RMBL |
Rumbleon Inc |
2.37 |
-0.05 |
-2.07% |
05/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
170,900 |
| RNAC |
Cartesian Therapeutics Inc |
10.50 |
-0.07 |
-0.66% |
05/14/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
96,200 |
| RVMD |
Revolution Medicines Inc |
36.76 |
+0.56 |
+1.55% |
05/14/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
1,274,800 |
| RVMDW |
Revolution Medicines Inc WT |
0.0400 |
-0.0250 |
-38.46% |
05/14/25 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
32,500 |
| SANA |
Sana Biotechnology Inc |
1.6500 |
+0.0700 |
+4.43% |
05/14/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,350,500 |
| SANG |
Sangoma Technologies Corp |
4.77 |
-0.03 |
-0.63% |
05/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,500 |
| SATS |
Echostar Corp |
21.75 |
-0.35 |
-1.58% |
05/14/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
1,234,800 |
| SBRA |
Sabra REIT |
18.14 |
-0.03 |
-0.17% |
05/14/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,252,100 |
| SCYX |
Scynexis Inc |
0.9043 |
-0.0083 |
-0.91% |
05/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
88,100 |
| SEDG |
Solaredge Tech |
12.64 |
+0.15 |
+1.20% |
05/14/25 |
-- |
$-1.56 |
N/A |
N/A |
N/A |
1,828,600 |
