| RDDT |
Reddit Inc Cl A |
96.16 |
+0.78 |
+0.82% |
05/01/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
2,858,200 |
| RGA |
Reinsurance Group of America Inc |
184.71 |
+2.10 |
+1.15% |
05/01/25 |
After Close |
$5.40 |
N/A |
N/A |
N/A |
370,900 |
| RHP |
Ryman Hospitality Properties REIT |
85.65 |
+1.72 |
+2.05% |
05/01/25 |
After Close |
$1.79 |
N/A |
N/A |
N/A |
602,200 |
| RIOT |
Riot Platforms Inc |
6.46 |
+0.10 |
+1.57% |
05/01/25 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
20,974,600 |
| RKT |
Rocket Companies Inc Cl A |
12.04 |
-0.21 |
-1.71% |
05/01/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
6,654,800 |
| RLAY |
Relay Therapeutics Inc |
2.69 |
+0.08 |
+3.07% |
05/01/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,629,300 |
| RMAX |
Re/Max Holdings Inc |
7.29 |
-0.21 |
-2.80% |
05/01/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
150,900 |
| RMNI |
Rimini Street Inc |
3.12 |
-0.17 |
-5.02% |
05/01/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
117,300 |
| RRR |
Red Rock Resorts Inc |
40.70 |
-0.06 |
-0.15% |
05/01/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
448,400 |
| RYAN |
Ryan Specialty Hldgs Inc |
70.62 |
-1.47 |
-2.04% |
05/01/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
967,400 |
| SABR |
Sabre Corp |
2.03 |
unch |
unch |
05/01/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,798,500 |
| SAMG |
Silvercrest Ast Cm A |
14.78 |
-0.43 |
-2.83% |
05/01/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
51,900 |
| SAND |
Sandstorm Gold Ltd |
8.49 |
+0.02 |
+0.24% |
05/01/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
6,063,700 |
| SBFG |
Sb Financial Group |
18.71 |
+0.20 |
+1.08% |
05/01/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
20,300 |
| SCMWY |
Swisscom Ag ADR |
65.7300 |
+1.0000 |
+1.54% |
05/01/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
4,500 |
| SEM |
Select Medical Holdings Corp |
16.36 |
+0.03 |
+0.18% |
05/01/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
522,800 |
| SGHT |
Sight Sciences Inc |
2.66 |
+0.05 |
+1.92% |
05/01/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
133,100 |
| SHAK |
Shake Shack Inc |
83.22 |
+2.77 |
+3.44% |
05/01/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
1,162,000 |
| SHBI |
Shore Bancshares Inc |
12.51 |
+0.16 |
+1.30% |
05/01/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
144,500 |
| SHC |
Sotera Health Company |
10.48 |
-0.01 |
-0.10% |
05/01/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
858,900 |
| SHEL |
Royal Dutch Shell Plc ADR |
65.04 |
+1.01 |
+1.58% |
05/01/25 |
-- |
$1.59 |
N/A |
N/A |
N/A |
4,512,600 |
| SIRI |
Siriusxm Holdings Inc |
20.32 |
+0.24 |
+1.20% |
05/01/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
2,968,400 |
| SKWD |
Skyward Specialty Insurance Group Inc |
54.79 |
+0.69 |
+1.28% |
05/01/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
217,800 |
| SM |
Sm Energy Company |
23.03 |
+0.71 |
+3.18% |
05/01/25 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
2,060,800 |
| SNDL |
Sndl Inc |
1.4000 |
+0.0500 |
+3.70% |
05/01/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
1,050,200 |
| SNDR |
Schneider National Inc |
22.48 |
+0.76 |
+3.50% |
05/01/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
744,000 |
| SO |
Southern Company |
91.81 |
+1.34 |
+1.48% |
05/01/25 |
Before Open |
$1.17 |
N/A |
N/A |
N/A |
3,462,000 |
| SPXC |
SPX Corp |
128.33 |
+0.37 |
+0.29% |
05/01/25 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
347,300 |
| SSTK |
Shutterstock Inc |
15.31 |
+0.33 |
+2.20% |
05/01/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
417,500 |
| STTK |
Shattuck Labs Inc |
0.7733 |
+0.0182 |
+2.41% |
05/01/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
146,900 |
| SW |
Smurfit Westrock Plc |
41.35 |
+0.58 |
+1.42% |
05/01/25 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
3,693,700 |
| SWI |
Solarwinds Corp |
18.49 |
unch |
unch |
05/01/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
4,336,500 |
| SWTX |
Springworks Therapeutics Inc |
37.92 |
+0.18 |
+0.48% |
05/01/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
1,452,800 |
| SXI |
Standex International Corp |
136.23 |
+0.42 |
+0.31% |
05/01/25 |
-- |
$1.93 |
N/A |
N/A |
N/A |
59,800 |
| SYK |
Stryker Corp |
346.50 |
-0.17 |
-0.05% |
05/01/25 |
After Close |
$2.73 |
N/A |
N/A |
N/A |
1,349,900 |
| TARA |
Artara Therapeutics Inc |
3.90 |
-0.10 |
-2.50% |
05/01/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
448,200 |
| TDW |
Tidewater Inc |
34.27 |
+2.00 |
+6.20% |
05/01/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
929,400 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
05/01/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
6,900 |
| TEAM |
Atlassian Corp |
202.75 |
-2.56 |
-1.25% |
05/01/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
1,564,400 |
| TFX |
Teleflex Inc |
129.48 |
+1.27 |
+0.99% |
05/01/25 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
476,200 |
| THRY |
Thryv Holdings Inc |
12.07 |
+0.61 |
+5.32% |
05/01/25 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
439,100 |
| TPB |
Turning Point Brands |
57.79 |
+0.50 |
+0.87% |
05/01/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
113,700 |
| TPIC |
Tpi Composites Inc |
0.7251 |
+0.0083 |
+1.16% |
05/01/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
292,600 |
| TRGP |
Targa Resources |
174.57 |
+1.89 |
+1.09% |
05/01/25 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
1,975,700 |
| TRI |
Thomson Reuters Corp |
181.95 |
+1.70 |
+0.94% |
05/01/25 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
877,100 |
| TRI.W |
Tristar Acquisition I Corp WT [Tris/W] |
0.2160 |
+0.0310 |
+16.76% |
05/01/25 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
300 |
| TRP |
TC Energy Corp |
49.42 |
+0.52 |
+1.06% |
05/01/25 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
3,376,900 |
| TRUP |
Trupanion Inc |
34.72 |
+0.54 |
+1.58% |
05/01/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
379,300 |
| TWLO |
Twilio |
84.97 |
-0.80 |
-0.93% |
05/01/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
1,494,200 |
| UEIC |
Universal Elect IN |
4.98 |
+0.05 |
+1.01% |
05/01/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
70,600 |
