| SNDL |
Sndl Inc |
1.5500 |
+0.0600 |
+4.03% |
03/12/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
838,300 |
| STRO |
Sutro Biopharma Inc |
19.49 |
+1.09 |
+5.92% |
03/12/26 |
-- |
$-4.66 |
N/A |
N/A |
N/A |
93,900 |
| SUNS |
Sunrise Realty Trust |
9.31 |
+0.09 |
+0.98% |
03/12/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
49,200 |
| TBCH |
Turtle Beach Corp |
11.82 |
+0.07 |
+0.60% |
03/12/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
115,800 |
| TSNDF |
Terrascent Corp |
0.6700 |
+0.1073 |
+19.07% |
03/12/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
463,000 |
| TTAN |
Servicetitan Inc Cl A |
64.28 |
+1.55 |
+2.47% |
03/12/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
1,551,300 |
| UCL |
Ucloudlink Group Inc ADR |
1.6962 |
+0.0161 |
+0.96% |
03/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,100 |
| ULTA |
Ulta Beauty Inc |
686.44 |
+16.57 |
+2.47% |
03/12/26 |
After Close |
$7.98 |
N/A |
N/A |
N/A |
428,500 |
| USEG |
U S Energy Corp |
0.9927 |
-0.0173 |
-1.71% |
03/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
848,900 |
| VERI |
Veritone Inc |
2.82 |
+0.05 |
+1.81% |
03/12/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,134,200 |
| VFF |
Village Farms Intl |
3.44 |
-0.01 |
-0.29% |
03/12/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,387,400 |
| WPM |
Wheaton Precious Metals |
157.38 |
+1.52 |
+0.98% |
03/12/26 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
1,589,900 |
| ZUMZ |
Zumiez Inc |
25.11 |
-0.03 |
-0.12% |
03/12/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
106,100 |
| ACXP |
Acurx Pharmaceuticals Inc |
1.5900 |
-0.0700 |
-4.22% |
03/13/26 |
Before Open |
$-1.01 |
N/A |
N/A |
N/A |
48,700 |
| AIRS |
Airsculpt Technologies Inc |
1.7250 |
+0.0750 |
+4.55% |
03/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
580,200 |
| BTBT |
Bit Digital Inc |
1.6800 |
+0.0200 |
+1.20% |
03/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
18,799,602 |
| CELZ |
Creative Medical Technology Holdings Inc |
1.8100 |
-0.0100 |
-0.55% |
03/13/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
9,500 |
| CREX |
Creative Realities Inc |
3.47 |
+0.19 |
+5.79% |
03/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
16,000 |
| CRLBF |
Cresco Labs Inc |
1.0200 |
+0.0698 |
+7.35% |
03/13/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
848,100 |
| ILLM |
Illumin Holdings Inc |
1.6400 |
-0.0200 |
-1.20% |
03/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
70,500 |
| IPOOF |
Inplay Oil Corp |
11.4700 |
-0.1925 |
-1.65% |
03/13/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
7,800 |
| LI |
Li Auto Inc ADR |
18.67 |
+0.24 |
+1.30% |
03/13/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,602,700 |
| MUX |
Mcewen Inc |
26.97 |
+0.68 |
+2.59% |
03/13/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
805,300 |
| NRXP |
Nrx Pharmaceuticals Inc |
1.8850 |
+0.1250 |
+7.10% |
03/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
951,100 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0338 |
-0.0026 |
-7.14% |
03/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
198,900 |
| SBET |
Sharplink Inc |
6.55 |
+0.06 |
+0.92% |
03/13/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
6,643,200 |
| STRR |
Star Equity Holdings Inc |
9.80 |
-0.25 |
-2.49% |
03/13/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
8,700 |
| ATAI |
Ataibeckley Inc |
4.37 |
+0.40 |
+10.08% |
03/16/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
6,947,200 |
| BALY |
Ballys Corporation |
13.25 |
-0.81 |
-5.76% |
03/16/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
59,800 |
| CBAT |
Cbak Energy Technology Inc |
1.0200 |
unch |
unch |
03/16/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
108,800 |
| CRVO |
Cervomed Inc |
4.79 |
+0.15 |
+3.23% |
03/16/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
63,800 |
| CWCO |
Cons Water Inc |
37.29 |
+0.44 |
+1.19% |
03/16/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
40,800 |
| DMAC |
Diamedica Therapeutics Inc |
8.55 |
+0.24 |
+2.89% |
03/16/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
173,600 |
| GETY |
Getty Images Holdings Inc Cl A |
0.6908 |
+0.0107 |
+1.57% |
03/16/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
6,883,900 |
| GYRE |
Gyre Therapeutics Inc |
8.40 |
+0.25 |
+3.07% |
03/16/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
72,000 |
| HIT |
Health IN Tech Inc Cl A |
1.2000 |
+0.0200 |
+1.69% |
03/16/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
21,900 |
| HITI |
High Tide Inc |
2.56 |
+0.10 |
+4.07% |
03/16/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
717,300 |
| HNRG |
Hallador Energy Company |
18.23 |
+0.30 |
+1.67% |
03/16/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
280,400 |
| HYPR |
Hyperfine Inc |
1.1000 |
unch |
unch |
03/16/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
308,500 |
| INSE |
Inspired Entertainment Inc |
8.04 |
+0.04 |
+0.50% |
03/16/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
30,800 |
| KYIV |
Kyivstar Group Ltd |
11.69 |
-0.24 |
-2.01% |
03/16/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
439,900 |
| KYIVW |
Kyivstar Group Ltd WT |
4.00 |
+0.06 |
+1.52% |
03/16/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
3,200 |
| KYNB |
Kyntra Bio Inc |
7.28 |
-0.77 |
-9.57% |
03/16/26 |
-- |
$-4.82 |
N/A |
N/A |
N/A |
111,500 |
| LAR |
Lithium Argentina Ag |
7.82 |
+0.66 |
+9.22% |
03/16/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,286,500 |
| MBX |
Mbx Biosciences Inc |
36.73 |
-0.02 |
-0.05% |
03/16/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
455,300 |
| MGX |
Metagenomi Therapeutics Inc |
1.5000 |
+0.0900 |
+6.38% |
03/16/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
149,800 |
| MSS |
Maison Solutions Inc Cl A |
0.2717 |
-0.0382 |
-12.33% |
03/16/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,257,000 |
| NGS |
Natural Gas Services Group |
38.03 |
+0.23 |
+0.61% |
03/16/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
60,200 |
| NRGV |
Energy Vault Hldgs Inc |
3.09 |
+0.11 |
+3.69% |
03/16/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,370,700 |
| OPTT |
Ocean Power Tech Inc |
0.4167 |
-0.0213 |
-4.86% |
03/16/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
4,536,700 |
