TEF |
Telefonica S.A. ADR |
5.22 |
-0.12 |
-2.25% |
07/30/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
408,600 |
TENB |
Tenable Holdings Inc |
32.75 |
-0.08 |
-0.24% |
07/30/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,502,900 |
TEVA |
Teva Pharmaceutical Industries ADR |
17.06 |
+0.17 |
+1.01% |
07/30/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
11,691,900 |
TGB |
Taseko Mines Ltd |
3.00 |
+0.10 |
+3.45% |
07/30/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
11,663,399 |
THG |
The Hanover Insurance Group |
166.92 |
-0.41 |
-0.25% |
07/30/25 |
-- |
$3.10 |
N/A |
N/A |
N/A |
297,300 |
THRM |
Gentherm Inc |
27.44 |
-0.03 |
-0.11% |
07/30/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
314,300 |
TKR |
Timken Company |
70.60 |
+0.16 |
+0.23% |
07/30/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
335,200 |
TMDX |
Transmedics Group Inc |
124.00 |
-12.20 |
-8.96% |
07/30/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
2,099,300 |
TMUS |
T-Mobile US |
220.99 |
-0.44 |
-0.20% |
07/30/25 |
-- |
$2.69 |
N/A |
N/A |
N/A |
5,600,200 |
TRMLF |
Tourmaline Oil Corp |
48.6100 |
-0.1700 |
-0.35% |
07/30/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
13,200 |
TS |
Tenaris S.A. ADR |
36.48 |
-0.29 |
-0.79% |
07/30/25 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
2,086,900 |
TSLX |
Sixth Street Specialty Lending Inc |
23.06 |
+0.36 |
+1.59% |
07/30/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
454,700 |
TT |
Trane Technologies Plc |
419.86 |
-2.09 |
-0.50% |
07/30/25 |
-- |
$3.76 |
N/A |
N/A |
N/A |
1,708,500 |
TTEK |
Tetra Tech Inc |
35.51 |
-0.18 |
-0.49% |
07/30/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,422,400 |
TTI |
Tetra Technologies |
3.74 |
-0.11 |
-2.86% |
07/30/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,277,700 |
TTMI |
TTM Technologies |
36.97 |
+0.57 |
+1.57% |
07/30/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,502,500 |
TW |
Tradeweb Markets Inc |
138.72 |
-1.09 |
-0.78% |
07/30/25 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
1,124,700 |
TWI |
Titan International |
9.06 |
+0.03 |
+0.33% |
07/30/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
298,000 |
TXNM |
Txnm Energy Inc |
56.57 |
+0.27 |
+0.48% |
07/30/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
905,600 |
UBS |
UBS Group Ag ADR |
30.77 |
-0.81 |
-2.56% |
07/30/25 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
2,468,200 |
UDMY |
Udemy Inc |
6.89 |
-0.03 |
-0.36% |
07/30/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,087,500 |
UE |
Urban Edge Properties |
18.67 |
+0.30 |
+1.63% |
07/30/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
786,800 |
UFPT |
U F P Tech Inc |
240.25 |
+4.44 |
+1.88% |
07/30/25 |
-- |
$2.29 |
N/A |
N/A |
N/A |
120,700 |
ULS |
Ul Solutions Inc Cl A |
70.88 |
+0.24 |
+0.34% |
07/30/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
494,800 |
UMC |
United Microelectronics Corp ADR |
8.27 |
+0.10 |
+1.22% |
07/30/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
9,915,000 |
UTHR |
United Therapeutic |
291.72 |
+4.84 |
+1.69% |
07/30/25 |
-- |
$6.89 |
N/A |
N/A |
N/A |
641,300 |
VAC |
Marriot Vacations Worldwide Cor |
68.00 |
unch |
unch |
07/30/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
870,700 |
VAL |
Valaris Ltd |
45.72 |
-0.67 |
-1.44% |
07/30/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,888,500 |
VAL.W |
Valaris Ltd WT |
3.88 |
-0.12 |
-3.00% |
07/30/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
4,500 |
VET |
Vermilion Energy Inc |
8.18 |
-0.05 |
-0.61% |
07/30/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,427,600 |
VICI |
Vici Properties Inc |
32.33 |
+0.01 |
+0.03% |
07/30/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
8,034,400 |
VNDA |
Vanda Pharmaceuticals |
4.53 |
+0.04 |
+0.89% |
07/30/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
242,300 |
VRSK |
Verisk Analytics Inc |
306.27 |
-0.96 |
-0.31% |
07/30/25 |
-- |
$1.77 |
N/A |
N/A |
N/A |
688,600 |
VSEC |
V S E Corp |
135.78 |
+1.33 |
+0.99% |
07/30/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
142,200 |
WAT |
Waters Corp |
339.36 |
-1.74 |
-0.51% |
07/30/25 |
-- |
$2.92 |
N/A |
N/A |
N/A |
359,900 |
WDC |
Western Digital Corp |
59.19 |
+0.62 |
+1.06% |
07/30/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
6,647,700 |
WEAV |
Weave Communications Inc |
8.31 |
-0.13 |
-1.54% |
07/30/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
869,400 |
WEC |
Wisconsin Energy Corp |
103.83 |
-0.27 |
-0.26% |
07/30/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,796,300 |
WHD |
Cactus Inc Cl A |
45.49 |
-0.37 |
-0.81% |
07/30/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
423,300 |
WING |
Wingstop Inc |
350.32 |
+4.18 |
+1.21% |
07/30/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
523,800 |
WSR |
Whitestone REIT |
12.40 |
+0.08 |
+0.65% |
07/30/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
278,100 |
XRAY |
Dentsply Sirona Inc |
15.40 |
+0.03 |
+0.20% |
07/30/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,678,900 |
ZETA |
Zeta Global Holdings Corp Cl A |
12.59 |
+0.03 |
+0.24% |
07/30/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,969,300 |
ATR |
Aptargroup |
149.70 |
+0.25 |
+0.17% |
07/31/25 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
383,100 |
BMY |
Bristol-Myers Squibb Company |
46.84 |
-0.39 |
-0.83% |
07/31/25 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
15,864,100 |
CI |
The Cigna Group |
314.40 |
+1.89 |
+0.60% |
07/31/25 |
Before Open |
$7.14 |
N/A |
N/A |
N/A |
1,170,300 |
CMCSA |
Comcast Corp A |
34.26 |
-0.27 |
-0.78% |
07/31/25 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
16,249,400 |
ICFI |
Icf International |
84.32 |
-0.56 |
-0.66% |
07/31/25 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
123,300 |
ING |
ING Groep N.V. ADR |
20.78 |
+0.29 |
+1.42% |
07/31/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
2,169,700 |
K |
Kellanova |
78.94 |
-1.29 |
-1.61% |
07/31/25 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
10,577,900 |