| OCUL |
Ocular Therapeut |
8.76 |
-0.10 |
-1.13% |
05/04/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
2,602,552 |
| OGS |
One Gas Inc |
88.93 |
+0.49 |
+0.55% |
05/04/26 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
338,764 |
| ON |
On Semiconductor |
72.05 |
+1.03 |
+1.45% |
05/04/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
7,232,808 |
| OPAD |
Offerpad Solutions Inc |
0.7880 |
+0.0232 |
+3.03% |
05/04/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
772,467 |
| ORIC |
Oric Pharmaceuticals Inc |
10.53 |
+0.13 |
+1.25% |
05/04/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,014,456 |
| OTTR |
Otter Tail Corp |
88.33 |
-3.55 |
-3.86% |
05/04/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
301,483 |
| PAY |
Paymentus Holdings Inc Cl A |
25.73 |
+0.14 |
+0.55% |
05/04/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
233,592 |
| PLMR |
Palomar Holdings Inc |
130.89 |
+2.51 |
+1.96% |
05/04/26 |
-- |
$2.01 |
N/A |
N/A |
N/A |
134,628 |
| PLOW |
Douglas Dynamics |
46.75 |
+0.04 |
+0.09% |
05/04/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
261,711 |
| PLTR |
Palantir Technologies Inc Cl A |
135.70 |
+3.33 |
+2.52% |
05/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
52,582,000 |
| PNW |
Pinnacle West Capital Corp |
102.69 |
+0.06 |
+0.06% |
05/04/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
1,150,467 |
| PRAA |
Pra Group Inc |
19.84 |
+0.22 |
+1.12% |
05/04/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
237,304 |
| PRIM |
Primoris Services Corp |
166.23 |
+2.33 |
+1.42% |
05/04/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
534,019 |
| RAIL |
Freightcar America |
9.41 |
+0.26 |
+2.84% |
05/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
155,313 |
| RBA |
Rb Global Inc |
103.34 |
+0.32 |
+0.31% |
05/04/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
669,046 |
| RLAY |
Relay Therapeutics Inc |
14.75 |
-0.51 |
-3.34% |
05/04/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
4,093,143 |
| RLJ |
Rlj Lodging Trust |
8.18 |
+0.14 |
+1.74% |
05/04/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
2,378,111 |
| RXRX |
Recursion Pharmaceuticals Inc Cl A |
3.54 |
+0.12 |
+3.51% |
05/04/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
9,015,776 |
| SBRA |
Sabra REIT |
20.34 |
+0.11 |
+0.54% |
05/04/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,289,973 |
| SIBN |
Si-Bone Inc |
14.43 |
+0.43 |
+3.07% |
05/04/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
656,992 |
| SNDX |
Syndax Pharma |
24.43 |
+0.18 |
+0.74% |
05/04/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
887,927 |
| SPNT |
Siriuspoint Ltd |
22.54 |
-0.13 |
-0.57% |
05/04/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
458,078 |
| STRL |
Sterling Infrastructure Inc |
464.54 |
+5.52 |
+1.20% |
05/04/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
552,150 |
| SUI |
Sun Communities |
130.05 |
+0.53 |
+0.41% |
05/04/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
598,910 |
| TBI |
Trueblue Inc |
3.76 |
+0.11 |
+3.01% |
05/04/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
130,311 |
| TCMD |
Tactile Systems Technology Inc |
25.06 |
+0.82 |
+3.38% |
05/04/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
393,250 |
| TDUP |
Thredup Inc Cl A |
4.03 |
+0.09 |
+2.28% |
05/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
3,190,253 |
| TDW |
Tidewater Inc |
84.28 |
-3.55 |
-4.04% |
05/04/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
800,558 |
| TDW.W |
Tidewater Inc WT |
0.0091 |
-0.0009 |
-9.00% |
05/04/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
6,900 |
| TGTX |
Tg Therapeutics |
34.56 |
+0.77 |
+2.28% |
05/04/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,412,845 |
| TIMB |
Tim S.A. ADR |
27.33 |
+0.03 |
+0.11% |
05/04/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
613,902 |
| TSN |
Tyson Foods |
64.96 |
+0.51 |
+0.79% |
05/04/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
1,739,656 |
| TTAM |
Titan America Sa |
16.44 |
+0.05 |
+0.31% |
05/04/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
133,735 |
| TWST |
Twist Bioscience Corp |
57.41 |
+7.03 |
+13.95% |
05/04/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
2,957,091 |
| UPWK |
Upwork Inc |
11.06 |
+0.05 |
+0.45% |
05/04/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,045,449 |
| VNO |
Vornado Realty Trust |
27.97 |
+0.43 |
+1.56% |
05/04/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
1,875,980 |
| VNOM |
Viper Energy Inc |
45.06 |
-0.57 |
-1.25% |
05/04/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
1,399,395 |
| VOYG |
Voyager Technologies Inc Cl A |
30.14 |
+0.08 |
+0.27% |
05/04/26 |
After Close |
$-0.70 |
N/A |
N/A |
N/A |
1,491,024 |
| VRTX |
Vertex Pharmaceutic |
444.28 |
+4.23 |
+0.96% |
05/04/26 |
After Close |
$3.87 |
N/A |
N/A |
N/A |
1,445,405 |
| VTS |
Vitesse Energy Inc |
18.04 |
-0.60 |
-3.22% |
05/04/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
413,791 |
| VVX |
V2X Inc |
69.02 |
-0.40 |
-0.58% |
05/04/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
297,799 |
| WEAV |
Weave Communications Inc |
5.02 |
+0.17 |
+3.51% |
05/04/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,413,005 |
| WMB |
Williams Companies |
71.44 |
-0.10 |
-0.14% |
05/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
4,846,894 |
| XGN |
Exagen Inc |
3.04 |
+0.07 |
+2.36% |
05/04/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
257,427 |
| ACA |
Arcosa Inc |
114.24 |
-0.23 |
-0.20% |
05/05/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
184,703 |
| ACEL |
Accel Entertainment Inc |
11.72 |
+0.05 |
+0.43% |
05/05/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
297,384 |
| ACET |
Adicet Bio Inc |
7.00 |
+0.65 |
+10.24% |
05/05/26 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
386,189 |
| ACLS |
Axcelis Tech Inc |
113.06 |
+2.32 |
+2.09% |
05/05/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
457,487 |
| ACT |
Enact Holdings Inc |
42.00 |
-0.17 |
-0.40% |
05/05/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
182,368 |
| ADM |
Archer Daniels Midland |
68.84 |
-0.98 |
-1.40% |
05/05/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
2,831,436 |
