ZBIO |
Zenas Biopharma Inc |
7.85 |
+0.07 |
+0.90% |
02/11/25 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
112,500 |
ZG |
Zillow Grp Inc Cl A |
74.83 |
+1.28 |
+1.74% |
02/11/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
354,000 |
ADPT |
Adaptive Biotechnologies Corp |
6.81 |
-0.11 |
-1.59% |
02/12/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
1,048,200 |
AEIS |
Advanced Energy |
121.16 |
+1.50 |
+1.25% |
02/12/25 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
173,900 |
AEMD |
Aethlon Medical |
0.6638 |
-0.0507 |
-7.10% |
02/12/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,225,000 |
AIRJ |
Airjoule Technologies Corp |
9.04 |
+0.29 |
+3.31% |
02/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
53,500 |
AIRJW |
Montana Technologies Corp WT |
1.1900 |
-0.0600 |
-4.80% |
02/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,700 |
ALB |
Albemarle Corp |
97.49 |
+3.17 |
+3.36% |
02/12/25 |
After Close |
$-0.36 |
N/A |
N/A |
N/A |
2,049,400 |
ALMS |
Alumis Inc |
7.66 |
-0.13 |
-1.67% |
02/12/25 |
-- |
$-1.36 |
N/A |
N/A |
N/A |
79,800 |
ALYAF |
Alithya Group Inc Cl A |
1.1250 |
+0.0050 |
+0.45% |
02/12/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,100 |
AM |
Antero Midstream Corp |
16.49 |
+0.16 |
+0.98% |
02/12/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
2,939,400 |
AMWL |
American Well Corp Cl A |
9.55 |
-0.05 |
-0.52% |
02/12/25 |
-- |
$-2.82 |
N/A |
N/A |
N/A |
54,000 |
APP |
Applovin Corp Cl A |
342.34 |
+10.33 |
+3.11% |
02/12/25 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
4,175,700 |
AR |
Antero Resources Corp |
40.46 |
-0.11 |
-0.27% |
02/12/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
5,292,900 |
ATEX |
Anterix Inc. |
30.99 |
+3.16 |
+11.35% |
02/12/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
910,800 |
ATMU |
Atmus Filtration Technologies Inc |
42.21 |
+0.43 |
+1.03% |
02/12/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
836,000 |
BAM |
Brookfield Asset Management Ltd |
55.57 |
+0.53 |
+0.96% |
02/12/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
550,300 |
BGC |
Bgc Partners Cl A |
9.32 |
-0.04 |
-0.43% |
02/12/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,341,000 |
BLIN |
Bridgeline Digital |
1.7400 |
+0.0700 |
+4.19% |
02/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
83,200 |
BXMT |
Blackstone Mortgage Trust Inc Cl A |
18.43 |
+0.11 |
+0.60% |
02/12/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
1,295,000 |
BYRN |
Byrna Technologies Inc |
29.40 |
+0.16 |
+0.55% |
02/12/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
277,100 |
CAE |
Cae Inc |
24.16 |
+0.10 |
+0.42% |
02/12/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
241,300 |
CCRD |
Corecard Corporation |
22.75 |
-1.08 |
-4.53% |
02/12/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
16,400 |
CHEF |
The Chefs Warehouse |
52.95 |
+0.22 |
+0.42% |
02/12/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
537,800 |
CIM |
Chimera Investment Corp |
14.30 |
+0.03 |
+0.21% |
02/12/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
436,500 |
CME |
CME Group Inc |
232.71 |
+0.40 |
+0.17% |
02/12/25 |
Before Open |
$2.45 |
N/A |
N/A |
N/A |
1,908,700 |
CNDT |
Conduent Inc |
4.04 |
-0.01 |
-0.25% |
02/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
526,400 |
CNH |
CNH Industrial N.V. |
12.27 |
+0.22 |
+1.83% |
02/12/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
11,249,000 |
CNXN |
PC Connection Inc |
71.21 |
+0.44 |
+0.63% |
02/12/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
71,200 |
CPA |
Copa Holdings S.A. |
90.31 |
unch |
unch |
02/12/25 |
After Close |
$3.87 |
N/A |
N/A |
N/A |
337,300 |
CPAC |
Cementos Pacasmayo S.A.A ADR |
5.70 |
unch |
unch |
02/12/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
4,200 |
CRL |
Charles River Laboratories Intl |
163.50 |
-2.30 |
-1.39% |
02/12/25 |
-- |
$2.53 |
N/A |
N/A |
N/A |
1,146,600 |
CSCO |
Cisco Systems Inc |
60.23 |
+0.41 |
+0.69% |
02/12/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
23,876,301 |
CTXR |
Citius Pharmaceuticals Inc |
3.30 |
+0.04 |
+1.23% |
02/12/25 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
78,500 |
CTXRW |
Citius Pharmaceuticals Inc WT |
0.1441 |
+0.1223 |
+561.01% |
02/12/25 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
5,300 |
CVS |
CVS Corp |
52.62 |
+0.66 |
+1.27% |
02/12/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
13,415,600 |
CW |
Curtiss-Wright Corp |
366.92 |
+1.01 |
+0.28% |
02/12/25 |
After Close |
$3.08 |
N/A |
N/A |
N/A |
151,300 |
CWYUF |
Smartcentres Real Estate Investment Trust |
16.7600 |
-0.2100 |
-1.24% |
02/12/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
4,000 |
CXT |
Crane Nxt CO |
63.72 |
+0.29 |
+0.46% |
02/12/25 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
304,800 |
CYBN |
Cybin Inc |
9.13 |
+0.20 |
+2.24% |
02/12/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
167,600 |
D |
Dominion Energy Inc |
55.28 |
+0.22 |
+0.40% |
02/12/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
4,655,500 |
DBD |
Diebold Nixdorf Incorporated |
44.49 |
+1.47 |
+3.42% |
02/12/25 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
80,000 |
DPMLF |
Dundee Precious Metl |
9.5370 |
+0.0370 |
+0.39% |
02/12/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
16,900 |
EPRT |
Essential Properties Realty Trust Inc |
31.70 |
-0.09 |
-0.28% |
02/12/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
696,900 |
EQIX |
Equinix Inc |
915.59 |
-4.30 |
-0.47% |
02/12/25 |
After Close |
$7.08 |
N/A |
N/A |
N/A |
623,300 |
EXC |
Exelon Corp |
39.42 |
+0.08 |
+0.20% |
02/12/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
6,140,600 |
FAF |
First American Corp |
61.97 |
-0.16 |
-0.26% |
02/12/25 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
586,500 |
FCPT |
Four Corners Property Trust IN |
27.56 |
-0.17 |
-0.61% |
02/12/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
521,300 |
FSLY |
Fastly Inc |
9.29 |
-0.12 |
-1.28% |
02/12/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
2,644,000 |
FVR |
Frontview REIT Inc |
16.99 |
-0.16 |
-0.93% |
02/12/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
313,000 |