| LVRO |
Lavoro Limited Cl A |
1.6200 |
+0.0500 |
+3.18% |
10/30/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
30,100 |
| LVROW |
Lavoro Limited WT |
0.0271 |
-0.0109 |
-28.68% |
10/30/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
67,000 |
| MA |
Mastercard Inc |
586.05 |
-12.58 |
-2.10% |
10/30/25 |
-- |
$4.30 |
N/A |
N/A |
N/A |
3,294,500 |
| MBLY |
Mobileye Global Inc Cl A |
14.59 |
+0.34 |
+2.39% |
10/30/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
7,276,400 |
| MBUU |
Malibu Boats Inc |
33.38 |
+0.12 |
+0.36% |
10/30/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
159,900 |
| MCHX |
Marchex Inc |
1.9000 |
-0.0200 |
-1.04% |
10/30/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
18,100 |
| MCS |
Marcus Corp |
16.10 |
+0.20 |
+1.26% |
10/30/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
199,300 |
| MDGL |
Madrigal Pharmaceuticals Inc |
440.75 |
+23.32 |
+5.59% |
10/30/25 |
-- |
$-2.01 |
N/A |
N/A |
N/A |
475,000 |
| MGPI |
MGP Ingredients Inc |
27.61 |
+0.04 |
+0.15% |
10/30/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
226,000 |
| MIDD |
Middleby Corp |
135.16 |
+1.21 |
+0.90% |
10/30/25 |
-- |
$2.07 |
N/A |
N/A |
N/A |
665,800 |
| MO |
Altria Group |
63.94 |
-1.57 |
-2.40% |
10/30/25 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
10,329,600 |
| MOLN |
Molecular Partners Ag ADR |
3.69 |
+0.05 |
+1.37% |
10/30/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
4,100 |
| MRK |
Merck & Company |
81.53 |
+0.39 |
+0.48% |
10/30/25 |
-- |
$2.37 |
N/A |
N/A |
N/A |
10,458,800 |
| MRUS |
Merus N.V. CS |
68.95 |
+0.77 |
+1.14% |
10/30/25 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
648,600 |
| MSEX |
Middlesex Water Company |
53.10 |
+0.39 |
+0.74% |
10/30/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
108,000 |
| MTZ |
Mastec Inc |
199.45 |
+6.10 |
+3.15% |
10/30/25 |
-- |
$2.21 |
N/A |
N/A |
N/A |
1,241,200 |
| NAGE |
Niagen Bioscience Inc |
10.14 |
+0.51 |
+5.30% |
10/30/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
949,800 |
| NCLH |
Norwegian Cruise Ord |
25.41 |
+0.03 |
+0.12% |
10/30/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
13,962,300 |
| NEXA |
Nexa Resources S.A. |
4.90 |
-0.19 |
-3.73% |
10/30/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
98,100 |
| NNN |
NNN REIT Inc |
42.28 |
-0.29 |
-0.68% |
10/30/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,022,600 |
| NREF |
Nexpoint Real Estate Finance Inc |
14.19 |
+0.21 |
+1.50% |
10/30/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
45,500 |
| NSIT |
Insight Enterpr |
120.14 |
+0.72 |
+0.60% |
10/30/25 |
-- |
$2.49 |
N/A |
N/A |
N/A |
316,600 |
| NSP |
Insperity Inc |
51.49 |
+0.16 |
+0.31% |
10/30/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
403,300 |
| NSP.W |
Inspiremd Inc WT [Nspr/W] |
0.0499 |
-0.0111 |
-18.20% |
10/30/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
16,400 |
| NVRI |
Enviri Corporation |
12.47 |
unch |
unch |
10/30/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,019,200 |
| OGN |
Organon & Co. |
10.85 |
+0.40 |
+3.83% |
10/30/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
3,834,700 |
| ONTO |
Onto Innovation Inc |
123.33 |
+7.33 |
+6.32% |
10/30/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
2,009,500 |
| OTEX |
Open Text Corp |
37.42 |
+0.72 |
+1.96% |
10/30/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
1,511,300 |
| OWL |
Blue Owl Capital Inc |
19.09 |
+0.54 |
+2.91% |
10/30/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
7,430,600 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
10/30/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
20,400 |
| PATK |
Patrick Inds Inc |
107.41 |
+1.29 |
+1.22% |
10/30/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
222,400 |
| PBF |
PBF Energy Inc |
30.66 |
+0.16 |
+0.52% |
10/30/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
2,473,900 |
| PDEX |
Pro-Dex Inc |
34.76 |
+2.07 |
+6.33% |
10/30/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
53,200 |
| PH |
Parker-Hannifin Corp |
755.70 |
+17.20 |
+2.33% |
10/30/25 |
-- |
$6.74 |
N/A |
N/A |
N/A |
652,200 |
| PHIN |
Borgwarner Inc |
59.43 |
+0.93 |
+1.59% |
10/30/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
472,300 |
| PK |
Park Hotels & Resorts Inc |
12.13 |
+0.15 |
+1.25% |
10/30/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
3,768,300 |
| PSMT |
Pricesmart Inc |
117.42 |
+0.63 |
+0.54% |
10/30/25 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
179,300 |
| PTON |
Peloton Interactive Inc |
7.93 |
-0.20 |
-2.46% |
10/30/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
10,343,101 |
| PWR |
Quanta Services |
390.65 |
+14.64 |
+3.89% |
10/30/25 |
-- |
$3.04 |
N/A |
N/A |
N/A |
1,173,100 |
| RBLX |
Roblox Corp Cl A |
135.54 |
+0.16 |
+0.12% |
10/30/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
4,674,700 |
| RDWR |
Radware Ltd |
26.59 |
+0.54 |
+2.07% |
10/30/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
366,500 |
| REGN |
Regeneron Pharmaceuticals |
598.71 |
+13.21 |
+2.26% |
10/30/25 |
-- |
$7.65 |
N/A |
N/A |
N/A |
1,267,100 |
| REPYY |
Repsol Ypf S.A. ADR |
17.3400 |
-0.1400 |
-0.80% |
10/30/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
45,900 |
| RGA |
Reinsurance Group of America Inc |
188.60 |
+2.62 |
+1.41% |
10/30/25 |
-- |
$5.95 |
N/A |
N/A |
N/A |
1,111,900 |
| RMAX |
Re/Max Holdings Inc |
10.23 |
+0.33 |
+3.33% |
10/30/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
212,400 |
| SABR |
Sabre Corp |
1.9100 |
+0.0700 |
+3.80% |
10/30/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
5,258,300 |
| SAMG |
Silvercrest Ast Cm A |
16.49 |
+0.43 |
+2.68% |
10/30/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
21,500 |
| SBRA |
Sabra REIT |
18.86 |
+0.16 |
+0.86% |
10/30/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
1,769,300 |
| SCBFF |
Standard Chartered Plc |
19.4275 |
+0.0175 |
+0.09% |
10/30/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
4,700 |
| SCGLY |
Societe Generale Spo ADR |
13.5900 |
+0.1400 |
+1.04% |
10/30/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
299,900 |
