| TLK |
P.T. Telekomunikasi Indonesia Tbk ADR |
15.86 |
-0.02 |
-0.13% |
07/30/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
1,890,700 |
| TREE |
Lendingtree Inc |
36.55 |
-0.30 |
-0.81% |
07/30/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
127,600 |
| TRP |
TC Energy Corp |
69.39 |
+0.08 |
+0.12% |
07/30/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
2,381,700 |
| TWI |
Titan International |
7.72 |
+0.33 |
+4.47% |
07/30/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
428,900 |
| UBAB |
United Bncrp of AL Inc A |
54.6000 |
+0.0200 |
+0.04% |
07/30/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
800 |
| UPBD |
Upbound Group Inc |
18.94 |
+0.35 |
+1.88% |
07/30/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
699,300 |
| UTZ |
Utz Brands Inc |
7.14 |
+0.02 |
+0.28% |
07/30/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,169,800 |
| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
07/30/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
145,300 |
| VALE |
Vale S.A. ADR |
15.71 |
+0.35 |
+2.28% |
07/30/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
23,021,000 |
| VCEL |
Vericel Corporation |
37.46 |
-1.11 |
-2.88% |
07/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
364,900 |
| VLO |
Valero Energy Corp |
258.67 |
+3.07 |
+1.20% |
07/30/26 |
Before Open |
$7.45 |
N/A |
N/A |
N/A |
2,203,200 |
| VMC |
Vulcan Materials Company |
286.47 |
+6.28 |
+2.24% |
07/30/26 |
-- |
$2.65 |
N/A |
N/A |
N/A |
915,100 |
| VNDA |
Vanda Pharmaceuticals |
5.87 |
-0.23 |
-3.77% |
07/30/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
1,320,300 |
| VNT |
Vontier Corp |
29.27 |
+0.60 |
+2.09% |
07/30/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,352,800 |
| WCC |
Wesco International |
346.77 |
+2.56 |
+0.74% |
07/30/26 |
-- |
$3.95 |
N/A |
N/A |
N/A |
370,400 |
| WEAV |
Weave Communications Inc |
5.52 |
+0.06 |
+1.10% |
07/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
757,200 |
| WK |
Workiva Llc |
48.93 |
-0.20 |
-0.41% |
07/30/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,266,400 |
| WKC |
World Kinect Corp |
31.72 |
+0.28 |
+0.89% |
07/30/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
551,300 |
| WSC |
Willscot Holdings Corp |
28.13 |
+0.72 |
+2.63% |
07/30/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,320,300 |
| WT |
Wisdomtree Inc |
17.97 |
+0.69 |
+3.99% |
07/30/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,537,100 |
| WTRG |
Essential Utilities Inc |
37.51 |
+0.37 |
+1.00% |
07/30/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,453,500 |
| WTW |
Willis Towers Watson Public |
262.63 |
+1.84 |
+0.71% |
07/30/26 |
-- |
$3.13 |
N/A |
N/A |
N/A |
588,000 |
| XEL |
XCEL Energy Inc |
79.22 |
+0.95 |
+1.21% |
07/30/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
5,931,200 |
| XPO |
Xpo Inc |
228.33 |
+0.68 |
+0.30% |
07/30/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
1,749,300 |
| XPO.W |
Dpcm Cap Inc WT [Xpoa/W] |
0.4500 |
+0.0100 |
+2.27% |
07/30/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
79,400 |
| XRX |
Xerox Corp |
3.47 |
unch |
unch |
07/30/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
4,310,800 |
| XYL |
Xylem Inc |
110.08 |
+1.03 |
+0.94% |
07/30/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,429,200 |
| KYIV |
Kyivstar Group Ltd |
13.63 |
-0.11 |
-0.80% |
07/31/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
149,700 |
| KYIVW |
Kyivstar Group Ltd WT |
5.24 |
+0.13 |
+2.54% |
07/31/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
54,600 |
| USNZY |
Usinas Sa B Pfd ADR |
2.1500 |
+0.1172 |
+5.77% |
07/31/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
184,700 |
| VEON |
Veon Ltd ADR |
52.42 |
+1.93 |
+3.82% |
07/31/26 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
45,100 |
| UNH |
Unitedhealth Group |
408.52 |
+2.97 |
+0.73% |
08/04/26 |
Before Open |
$4.84 |
N/A |
N/A |
N/A |
7,269,600 |
| FRT |
Federal Realty Investment Trust |
125.84 |
+1.12 |
+0.90% |
08/05/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
804,200 |
| AKTS |
Aktis Oncology Inc |
21.93 |
+2.47 |
+12.69% |
08/10/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
848,700 |
| EIKN |
Eikon Therapeutics Inc |
8.75 |
+0.23 |
+2.70% |
08/10/26 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
228,900 |
| LBRX |
Lb Pharmaceuticals Inc |
28.42 |
-0.12 |
-0.42% |
08/11/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
158,300 |
| MANE |
Veradermics Incorporated |
96.07 |
+1.67 |
+1.77% |
08/11/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
260,300 |
| SEV |
Aptera Motors Corp. Cl B |
2.25 |
+0.06 |
+2.74% |
08/12/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
232,100 |
| IGC |
Igc Pharma Inc |
0.2800 |
-0.0025 |
-0.88% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
565,000 |
| IQST |
Iqstel Inc |
1.1000 |
+0.0300 |
+2.80% |
08/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
402,900 |
| MPLT |
Maplight Therapeutics Inc |
27.75 |
-2.60 |
-8.57% |
08/13/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
324,400 |
| SGP |
Spyglass Pharma Inc |
18.44 |
+0.35 |
+1.93% |
08/13/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
57,000 |