| AEP |
American Electric Power Company |
135.46 |
+1.00 |
+0.74% |
05/05/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
3,161,793 |
| AEYE |
Audioeye Inc |
6.56 |
+0.25 |
+3.96% |
05/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
112,957 |
| AHCO |
Adapthealth Corp Cl. A |
12.77 |
+0.45 |
+3.65% |
05/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,352,358 |
| AHT |
Ashford Hospitality Trust Inc |
2.88 |
+0.04 |
+1.41% |
05/05/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
13,404 |
| AIZ |
Assurant Inc |
222.27 |
-0.13 |
-0.06% |
05/05/26 |
After Close |
$5.40 |
N/A |
N/A |
N/A |
276,131 |
| ALAB |
Astera Labs Inc |
170.60 |
+3.81 |
+2.28% |
05/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
7,632,991 |
| ALC |
Alcon Inc |
79.94 |
+0.20 |
+0.25% |
05/05/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
1,830,156 |
| ALFVY |
Alfa-Laval Ab ADR |
60.7800 |
+0.2350 |
+0.39% |
05/05/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
11,159 |
| ALGS |
Aligos Therapeutics Inc |
8.74 |
+0.10 |
+1.16% |
05/05/26 |
-- |
$-2.29 |
N/A |
N/A |
N/A |
76,255 |
| ALGT |
Allegiant Travel Com |
89.85 |
+4.61 |
+5.41% |
05/05/26 |
-- |
$3.40 |
N/A |
N/A |
N/A |
524,999 |
| AMD |
Adv Micro Devices |
255.07 |
+8.24 |
+3.34% |
05/05/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
25,570,246 |
| AMTM |
Amentum Holdings Inc |
27.48 |
-0.09 |
-0.33% |
05/05/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,000,150 |
| ANET |
Arista Networks Inc |
154.37 |
+2.35 |
+1.55% |
05/05/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
7,107,007 |
| ANGI |
Angi Inc |
7.59 |
+0.20 |
+2.71% |
05/05/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
523,853 |
| APAM |
Artisan Partners Asset Mgmt |
37.86 |
+0.95 |
+2.57% |
05/05/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
623,485 |
| APTV |
Aptiv Plc |
59.07 |
-0.29 |
-0.49% |
05/05/26 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
2,919,933 |
| ARDT |
Ardent Health Inc |
9.42 |
+0.15 |
+1.62% |
05/05/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
355,521 |
| ARMK |
Aramark Holdings Corp |
44.20 |
+0.83 |
+1.91% |
05/05/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
2,769,662 |
| ARQT |
Arcutis Biotherapeutics Inc |
25.09 |
+0.97 |
+4.02% |
05/05/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,611,704 |
| ARRY |
Array Technologies Inc |
7.49 |
+0.49 |
+7.00% |
05/05/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
6,444,875 |
| ASTE |
Astec Inds Inc |
61.63 |
+0.53 |
+0.87% |
05/05/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
156,487 |
| ATKR |
Atkore Inc |
68.89 |
+0.19 |
+0.28% |
05/05/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
246,728 |
| ATLKY |
Atlas Copco Ab A ADR |
20.0300 |
+0.3280 |
+1.66% |
05/05/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
151,939 |
| ATRC |
Atricure Inc |
29.40 |
+0.74 |
+2.58% |
05/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
438,640 |
| ATRO |
Astronics Corp |
76.06 |
+1.73 |
+2.33% |
05/05/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
337,458 |
| AVA |
Avista Corp |
41.70 |
+0.41 |
+0.99% |
05/05/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
428,822 |
| AVNS |
Avanos Medical Inc |
24.63 |
+10.10 |
+69.51% |
05/05/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
23,936,455 |
| AVNW |
Aviat Networks Inc |
22.39 |
+0.12 |
+0.54% |
05/05/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
198,680 |
| AZN |
Astrazeneca Plc |
204.38 |
+2.14 |
+1.06% |
05/05/26 |
Before Open |
$2.53 |
N/A |
N/A |
N/A |
2,205,594 |
| BALL |
Ball Corporation |
63.51 |
-0.09 |
-0.14% |
05/05/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
1,887,491 |
| BBIO |
Bridgebio Pharma Inc |
77.93 |
+0.06 |
+0.08% |
05/05/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
2,435,163 |
| BCH |
Banco DE Chile ADR |
39.47 |
+0.58 |
+1.49% |
05/05/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
420,742 |
| BEAM |
Beam Therapeutics Inc |
30.30 |
+0.12 |
+0.40% |
05/05/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
2,191,562 |
| BIOA |
Bioage Labs Inc |
16.57 |
+0.38 |
+2.35% |
05/05/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
325,856 |
| BKD |
Brookdale Senior Living Inc |
13.92 |
+0.32 |
+2.35% |
05/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,935,589 |
| BL |
Blackline Inc |
31.03 |
-0.34 |
-1.08% |
05/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
809,572 |
| BLD |
Topbuild Corp |
400.58 |
+4.15 |
+1.05% |
05/05/26 |
Before Open |
$3.64 |
N/A |
N/A |
N/A |
453,750 |
| BLDP |
Ballard Power Sys |
2.94 |
+0.24 |
+8.89% |
05/05/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
4,071,575 |
| BOSSY |
Hugo Boss Ag ADR |
8.6344 |
+0.0344 |
+0.40% |
05/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
446 |
| BOW |
Bowhead Specialty Holdings Inc |
24.12 |
-0.39 |
-1.59% |
05/05/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
94,578 |
| BOW.W |
Bowlero Corp WT [Bowl/W] |
3.18 |
+0.42 |
+15.22% |
05/05/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
85,400 |
| BRBR |
Bellring Brands Inc Cl A |
15.47 |
+0.36 |
+2.38% |
05/05/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
2,432,706 |
| BRLT |
Brilliant Earth Group Inc Cl A |
1.3000 |
+0.0300 |
+2.36% |
05/05/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
20,219 |
| BTU |
Peabody Energy Corp |
27.69 |
-0.79 |
-2.77% |
05/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,610,721 |
| BVS |
Bioventus Inc Cl A |
9.91 |
+0.49 |
+5.20% |
05/05/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
590,224 |
| BWIN |
The Baldwin Insurance Group Inc |
22.25 |
+0.13 |
+0.59% |
05/05/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,212,740 |
| BWMN |
Bowman Consulting Group Ltd |
31.91 |
+0.57 |
+1.80% |
05/05/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
90,973 |
| CBT |
Cabot Corp |
74.57 |
+0.05 |
+0.07% |
05/05/26 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
355,949 |
| CC |
Chemours Company |
22.89 |
-0.16 |
-0.69% |
05/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,502,868 |
| CCB |
Coastal Financial Corp |
82.04 |
-0.35 |
-0.42% |
05/05/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
79,633 |
