Volatility Percent Change

43 Stocks

Symbol	Stock Price	Type	Strike	Exp Date	DTE	Bid	Ask	Last	Volume	Open Int	Delta	IV %Chg	IV	Last Trade
AMRX	20.95	Call	17.50	12/18/26	53	3.80	5.70	4.72	1,000	1,405	0.762	+47.60%	89.80%	09:55 ET
AKBA	0.6520	Call	0.5000	01/15/27	81	0.2000	0.3000	0.2500	531	179	0.771	+37.20%	152.21%	12:00 ET
GMAB	44.43	Call	35.00	11/20/26	25	9.40	11.80	10.00	500	2,346	0.84	+36.47%	106.88%	10:40 ET
MNR	10.71	Call	10.00	02/19/27	116	0.90	1.15	1.10	500	459	0.649	+27.34%	32.74%	11:43 ET
ZVRA	9.75	Put	10.00	01/21/28	452	2.80	3.10	2.91	731	2,280	-0.342	+23.48%	72.78%	12:00 ET
DOW	33.88	Call	30.00	11/20/26	25	4.10	4.50	4.26	2,596	15,314	0.835	+22.91%	51.01%	11:01 ET
NKE	37.78	Put	52.50	12/18/26	53	14.25	15.35	15.20	610	771	-0.954	+21.66%	48.59%	11:52 ET
NFLX	63.73	Call	64.00	11/20/26	25	2.10	2.13	2.14	780	634	0.507	+18.07%	32.86%	11:58 ET
NRGV	2.65	Call	5.00	01/15/27	81	0.05	0.25	0.17	2,500	20,733	0.218	+17.94%	123.87%	09:41 ET
HPK	11.49	Call	12.50	11/20/26	25	1.05	1.10	1.07	639	1,135	0.461	+16.17%	121.25%	11:53 ET
DQ	10.19	Put	10.00	11/20/26	25	0.55	0.65	0.65	900	4,462	-0.418	+15.56%	66.73%	09:44 ET
JBLU	2.28	Put	2.00	11/20/26	25	0.21	0.27	0.24	2,325	12,923	-0.307	+15.28%	162.07%	11:48 ET
TSAT	44.77	Call	40.00	11/20/26	25	8.60	9.60	8.90	500	514	0.689	+14.87%	145.05%	10:47 ET
CGNT	10.38	Call	10.00	11/20/26	25	0.65	0.90	0.65	817	638	0.631	+14.75%	53.49%	11:25 ET
BRZE	45.83	Call	47.50	02/19/27	116	0.10	0.15	0.15	4,392	376	0.194	+14.20%	4.57%	10:35 ET
TSLA	393.89	Put	280.00	11/13/26	18	0.23	0.26	0.25	1,065	375	-0.011	+13.69%	69.84%	10:31 ET
TSLA	393.89	Put	310.00	11/20/26	25	0.88	0.91	0.88	870	7,032	-0.038	+13.47%	54.16%	11:51 ET
TSLA	393.89	Put	300.00	11/20/26	25	0.67	0.68	0.68	1,904	10,043	-0.028	+13.47%	57.20%	11:56 ET
BRZE	45.83	Call	47.50	01/15/27	81	0.10	0.15	0.15	27,405	1,315	0.178	+13.43%	6.11%	11:34 ET
NOK	8.65	Call	9.50	11/13/26	18	0.14	0.16	0.15	871	1,732	0.248	+13.29%	56.36%	12:00 ET

Implied Volatility Percent Change