Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
266 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
ELV 321.95 Call 370.00 11/21/25 22 0.05 1.35 1.35 573 1,078 0.093 +24.42% 40.95% 10/30/25
FSK 15.06 Put 15.00 04/17/26 169 1.55 1.65 1.65 807 16,784 -0.522 +24.37% 30.93% 10/30/25
META 666.47 Put 900.00 11/21/25 22 231.70 235.90 230.76 2,285 196 -0.981 +23.82% 62.13% 10/30/25
BULL 10.79 Put 10.50 11/21/25 22 0.68 0.74 0.72 1,175 9,752 -0.403 +23.11% 83.44% 10/30/25
OMER 7.52 Call 10.00 11/21/25 22 0.25 0.45 0.40 803 3,679 0.279 +22.82% 149.67% 10/30/25
AQST 6.66 Call 9.00 02/20/26 113 1.35 1.50 1.40 1,341 607 0.509 +22.34% 140.54% 10/30/25
XEL 81.59 Put 80.00 12/19/25 50 1.30 2.00 1.97 1,001 295 -0.385 +21.40% 23.09% 10/30/25
BULL 10.79 Put 12.00 11/21/25 22 1.58 1.79 1.76 694 1,355 -0.629 +21.39% 95.74% 10/30/25
RCAT 10.56 Call 15.50 11/14/25 15 0.15 0.30 0.30 501 263 0.177 +21.28% 171.04% 10/30/25
CAN 1.2400 Call 1.5000 11/21/25 22 0.1500 0.2000 0.1800 3,559 12,599 0.469 +21.13% 219.95% 10/30/25
RMD 252.26 Put 250.00 11/21/25 22 12.00 15.50 13.50 582 3,379 -0.442 +20.89% 60.30% 10/30/25
MSTR 254.57 Call 350.00 11/14/25 15 0.84 1.01 0.94 596 857 0.051 +20.82% 90.57% 10/30/25
GGAL 53.78 Call 50.00 11/21/25 22 5.00 6.50 5.70 538 17,206 0.702 +20.64% 67.63% 10/30/25
META 666.47 Call 1,050.00 12/19/25 50 0.71 0.78 0.80 855 1,536 0.017 +20.45% 54.37% 10/30/25
DPRO 9.81 Call 10.00 11/21/25 22 1.25 1.50 1.40 832 5,120 0.557 +20.38% 153.79% 10/30/25
WM 200.57 Put 175.00 11/21/25 22 0.00 0.15 0.15 818 141 -0.026 +20.35% 29.53% 10/30/25
MSTR 254.57 Call 400.00 11/14/25 15 0.50 0.65 0.61 700 1,176 0.03 +20.26% 111.12% 10/30/25
DXCM 68.20 Put 60.00 11/21/25 22 2.20 4.30 2.30 1,046 1,357 -0.238 +19.99% 87.83% 10/30/25
CMG 32.53 Call 50.00 01/16/26 78 0.15 0.17 0.16 5,812 16,964 0.053 +19.61% 52.33% 10/30/25
ASST 1.2100 Call 1.0000 11/21/25 22 0.2500 0.3000 0.3000 2,985 21,120 0.753 +19.37% 162.02% 10/30/25
BA 200.08 Call 250.00 11/21/25 22 0.10 0.24 0.19 1,914 17,034 0.024 +19.34% 44.62% 10/30/25
BX 148.39 Call 140.00 01/16/26 78 13.30 16.30 15.75 619 1,876 0.658 +19.23% 41.05% 10/30/25
ORBS 4.71 Put 5.00 12/19/25 50 1.90 2.30 2.25 901 4,449 -0.298 +19.08% 312.26% 10/30/25
CHTR 230.92 Call 270.00 11/21/25 22 5.60 9.70 7.35 500 1,479 0.27 +18.98% 87.13% 10/30/25
EA 199.92 Call 210.00 11/21/25 22 0.05 0.10 0.10 516 33,411 0.045 +18.91% 11.18% 10/30/25
AMCR 7.85 Call 8.00 12/19/25 50 0.30 0.40 0.34 944 2,090 0.46 +18.90% 36.07% 10/30/25
META 666.47 Call 1,000.00 12/19/25 50 1.00 1.08 1.06 2,148 5,094 0.024 +18.78% 51.97% 10/30/25
TTI 7.01 Call 8.00 11/21/25 22 0.10 0.30 0.25 504 1,753 0.301 +18.69% 84.41% 10/30/25
CAN 1.2400 Call 1.0000 01/16/26 78 0.4500 0.5000 0.5000 1,222 32,714 0.754 +18.66% 181.97% 10/30/25
DPRO 9.81 Call 10.00 04/17/26 169 2.45 3.10 2.95 675 1,071 0.65 +18.65% 113.68% 10/30/25
WBD 21.62 Call 23.00 12/19/25 50 1.10 1.22 1.17 2,966 11,151 0.424 +18.63% 52.58% 10/30/25
SES 2.13 Call 3.00 11/21/25 22 0.10 0.15 0.13 697 8,458 0.281 +18.63% 174.67% 10/30/25
CMG 32.53 Call 95.00 01/15/27 442 0.21 0.26 0.24 1,388 6,658 0.042 +18.48% 46.99% 10/30/25
BORR 3.09 Call 5.00 05/15/26 197 0.35 0.40 0.36 8,078 224 0.34 +18.28% 97.90% 10/30/25
ENVX 11.37 Put 11.00 11/21/25 22 1.29 1.42 1.13 868 2,727 -0.392 +18.19% 141.82% 10/30/25
ILMN 99.01 Put 80.00 11/21/25 22 0.50 1.05 0.78 2,939 148 -0.091 +18.13% 70.38% 10/30/25
MSTR 254.57 Call 380.00 11/21/25 22 1.09 1.21 1.13 541 1,729 0.051 +18.09% 92.54% 10/30/25
CAVA 53.70 Call 72.00 11/21/25 22 0.44 1.10 0.85 566 1,878 0.141 +17.90% 99.03% 10/30/25
LYB 45.20 Call 50.00 11/21/25 22 1.50 1.70 1.55 2,934 4,959 0.316 +17.73% 75.24% 10/30/25
CAVA 53.70 Call 65.00 11/21/25 22 1.41 1.72 1.69 740 3,458 0.249 +17.65% 96.59% 10/30/25
MSTR 254.57 Call 400.00 11/21/25 22 0.97 1.00 1.01 1,037 6,886 0.043 +17.60% 99.23% 10/30/25
MSTR 254.57 Call 360.00 11/21/25 22 1.25 1.41 1.36 1,239 2,736 0.063 +17.52% 85.76% 10/30/25
MSTR 254.57 Call 405.00 11/21/25 22 0.82 0.99 1.02 574 837 0.039 +17.19% 99.92% 10/30/25
ORBS 4.71 Put 5.00 11/21/25 22 1.00 1.20 1.03 541 10,569 -0.458 +17.08% 187.66% 10/30/25
LYB 45.20 Put 40.00 11/21/25 22 1.10 1.50 1.30 4,274 3,837 -0.235 +16.95% 77.11% 10/30/25
CMG 32.53 Put 45.00 12/19/25 50 12.25 12.80 12.40 625 2,829 -0.951 +16.95% 54.05% 10/30/25
BA 200.08 Call 235.00 11/21/25 22 0.40 0.46 0.43 740 5,265 0.054 +16.87% 39.61% 10/30/25
CIFR 19.07 Call 17.00 03/20/26 141 7.20 8.20 8.00 1,065 5,892 0.734 +16.66% 159.01% 10/30/25
GGAL 53.78 Call 65.00 01/16/26 78 1.90 3.90 3.14 1,872 686 0.333 +16.64% 67.47% 10/30/25
SN 87.59 Call 95.00 11/21/25 22 3.10 3.50 3.20 13,879 4,088 0.351 +16.60% 68.78% 10/30/25