Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
76 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
SOC 10.88 Call 15.00 07/17/26 34 0.65 1.00 1.00 11,242 17,805 0.32 +13.30% 149.54% 06/12/26
EQT 51.94 Put 45.00 09/18/26 97 0.81 1.11 0.90 1,151 3,870 -0.177 +12.89% 34.56% 06/12/26
PATH 10.55 Put 10.00 07/17/26 34 0.48 0.52 0.50 869 3,231 -0.345 +12.59% 60.55% 06/12/26
FRMI 7.14 Call 8.00 07/17/26 34 0.95 1.05 1.00 867 17,414 0.497 +12.47% 151.08% 06/12/26
OPEN 4.44 Call 5.00 12/18/26 188 0.95 1.69 1.05 580 782 0.622 +12.41% 118.78% 06/12/26
AMKR 82.78 Call 80.00 07/17/26 34 11.20 11.60 11.30 3,279 885 0.608 +12.32% 99.61% 06/12/26
INTC 124.57 Put 80.00 07/02/26 19 0.40 0.58 0.45 722 7,790 -0.034 +12.12% 115.32% 06/12/26
FRMI 7.14 Call 6.00 08/21/26 69 2.15 2.35 2.35 1,328 18,602 0.726 +12.01% 142.57% 06/12/26
META 566.98 Put 750.00 07/17/26 34 181.75 185.45 179.89 992 489 -0.964 +11.91% 52.18% 06/12/26
XPEV 14.49 Call 16.00 07/17/26 34 0.45 0.70 0.48 698 10,492 0.343 +11.89% 62.76% 06/12/26
CMCSA 24.50 Call 26.00 07/10/26 27 0.30 0.50 0.33 529 136 0.283 +11.86% 35.85% 06/12/26
FMC 11.85 Call 12.50 07/17/26 34 0.75 1.00 0.80 963 3,671 0.46 +11.71% 79.07% 06/12/26
ROKU 143.66 Put 100.00 07/17/26 34 0.00 0.40 0.10 501 158 -0.019 +11.60% 60.61% 06/12/26
BTE 4.64 Call 5.00 01/15/27 216 0.50 0.70 0.55 816 137 0.512 +11.42% 50.76% 06/12/26
RR 2.13 Call 5.00 01/21/28 587 0.67 1.13 0.72 628 5,369 0.635 +11.40% 129.96% 06/12/26
UBER 68.85 Call 82.50 07/17/26 34 0.15 0.41 0.18 661 2,406 0.079 +11.25% 39.39% 06/12/26
RUN 12.89 Call 14.00 07/17/26 34 0.84 1.05 0.97 4,625 4,449 0.434 +11.20% 86.76% 06/12/26
BYND 0.6813 Call 1.5000 01/15/27 216 0.1500 0.1600 0.1600 1,100 16,601 0.458 +11.18% 147.78% 06/12/26
NOK 14.80 Call 13.00 07/17/26 34 2.45 2.54 2.50 673 12,758 0.742 +10.92% 82.67% 06/12/26
INTC 124.57 Put 42.00 12/17/27 552 3.45 5.20 4.21 530 3,120 -0.052 +10.80% 82.41% 06/12/26
NOK 14.80 Put 13.00 07/17/26 34 0.63 0.70 0.65 16,443 8,527 -0.258 +10.77% 82.79% 06/12/26
RKLB 102.39 Call 55.00 08/21/26 69 48.10 50.80 48.99 1,005 1,001 0.937 +10.76% 112.31% 06/12/26
DVN 45.31 Put 47.50 07/17/26 34 3.45 3.75 3.67 1,023 2,658 -0.614 +10.53% 42.39% 06/12/26
YPF 55.89 Call 65.00 10/16/26 125 2.65 4.60 2.50 813 556 0.37 +10.42% 50.82% 06/12/26
HIVE 3.73 Call 4.00 01/15/27 216 1.20 1.35 1.22 1,292 9,874 0.66 +10.30% 120.51% 06/12/26
FRMI 7.14 Call 7.50 08/21/26 69 1.60 1.75 1.68 8,191 21,271 0.6 +10.21% 146.70% 06/12/26