Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
106 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
PLTR 119.15 Call 116.00 06/06/25 29 8.90 10.45 10.29 905 830 0.602 +16.51% 63.71% 05/08/25
BE 17.24 Call 17.00 07/18/25 71 2.30 2.45 2.40 7,258 20,447 0.592 +16.43% 73.76% 05/08/25
WOLF 4.43 Put 2.00 05/23/25 15 0.10 0.11 0.11 659 1,856 -0.064 +16.39% 330.46% 05/08/25
QBTS 10.42 Call 9.00 05/30/25 22 2.00 2.15 2.15 504 1,669 0.729 +16.18% 138.10% 05/08/25
RIG 2.50 Put 2.50 05/23/25 15 0.12 0.16 0.15 805 153 -0.487 +15.90% 70.20% 05/08/25
QBTS 10.42 Call 9.00 06/20/25 43 2.35 2.50 2.50 2,496 2,273 0.714 +15.82% 126.77% 05/08/25
QUBT 8.44 Call 8.00 05/23/25 15 1.05 1.15 1.13 551 360 0.633 +15.63% 133.59% 05/08/25
KEY 15.57 Call 15.00 06/20/25 43 0.90 0.95 0.96 750 2,069 0.659 +15.56% 29.13% 05/08/25
QBTS 10.42 Put 7.00 05/30/25 22 0.15 0.20 0.15 763 416 -0.083 +15.41% 133.80% 05/08/25
VRNA 66.26 Call 65.00 06/20/25 43 6.20 6.70 6.70 643 244 0.587 +15.39% 65.61% 05/08/25
QBTS 10.42 Call 10.00 06/06/25 29 1.65 1.75 1.60 1,837 983 0.619 +15.39% 128.24% 05/08/25
BTG 3.02 Call 3.50 01/16/26 253 0.30 0.40 0.40 1,660 11,607 0.47 +15.18% 56.52% 05/08/25
QBTS 10.42 Call 9.00 05/23/25 15 1.90 2.05 2.03 2,473 3,600 0.738 +15.02% 150.62% 05/08/25
QBTS 10.42 Call 9.00 06/06/25 29 1.70 2.95 2.25 689 284 0.723 +14.54% 130.04% 05/08/25
QBTS 10.42 Put 8.00 06/20/25 43 0.55 0.65 0.64 1,220 2,811 -0.202 +14.23% 126.69% 05/08/25
LLY 751.45 Call 900.00 05/30/25 22 1.30 1.62 1.51 718 753 0.048 +14.14% 42.37% 05/08/25
SEDG 18.29 Call 22.50 06/20/25 43 0.66 0.94 0.89 1,247 2,313 0.299 +13.81% 86.88% 05/08/25
VTRS 9.09 Call 9.00 07/18/25 71 0.55 0.95 0.80 613 1,388 0.555 +13.58% 48.24% 05/08/25
ABEV 2.53 Call 3.00 01/15/27 617 0.15 0.25 0.20 759 3,019 0.376 +13.57% 27.70% 05/08/25
VERA 22.03 Call 20.00 06/20/25 43 5.40 7.70 7.00 1,248 4,026 0.692 +13.51% 209.15% 05/08/25
OMEX 1.2200 Call 2.0000 06/20/25 43 0.0500 0.1000 0.1000 637 2,405 0.293 +13.47% 170.33% 05/08/25
LVS 39.76 Put 55.00 06/20/25 43 15.15 15.90 14.88 720 291 -0.905 +13.46% 66.97% 05/08/25
ENPH 49.05 Call 55.00 05/23/25 15 0.77 0.86 0.81 536 516 0.224 +13.45% 67.25% 05/08/25
USAR 10.00 Put 9.00 06/20/25 43 1.55 2.00 1.83 756 1,994 -0.313 +13.42% 181.26% 05/08/25
WOLF 4.43 Put 3.00 05/30/25 22 0.39 0.47 0.47 2,034 21,908 -0.183 +13.21% 294.20% 05/08/25
JNJ 155.66 Call 150.00 06/20/25 43 7.50 8.75 8.00 786 7,484 0.709 +13.07% 21.48% 05/08/25
PGNY 23.37 Call 25.00 06/20/25 43 0.85 1.50 1.35 2,316 256 0.424 +12.75% 61.06% 05/08/25
FINV 8.31 Put 7.50 09/19/25 134 0.40 0.80 0.55 500 2,075 -0.319 +12.53% 44.63% 05/08/25
GME 26.78 Call 25.00 05/23/25 15 2.07 2.29 2.25 579 1,290 0.746 +12.51% 55.47% 05/08/25
BB 3.80 Call 3.50 05/23/25 15 0.35 0.40 0.39 670 600 0.751 +12.37% 68.19% 05/08/25
AKBA 2.62 Call 2.50 06/20/25 43 0.30 0.40 0.28 510 354 0.628 +12.31% 79.93% 05/08/25
WULF 3.30 Call 3.50 08/15/25 99 0.62 0.68 0.68 592 2,290 0.506 +12.28% 152.85% 05/08/25
ET 17.37 Call 16.00 06/06/25 29 1.30 1.52 1.33 717 147 0.812 +11.96% 34.32% 05/08/25
WOLF 4.43 Call 3.00 05/30/25 22 1.66 1.88 1.91 1,707 35,454 0.83 +11.89% 245.59% 05/08/25
SNAP 8.22 Put 12.00 06/20/25 43 3.75 3.85 3.75 502 6,005 -0.9 +11.83% 80.13% 05/08/25
RGTI 10.31 Call 8.50 05/30/25 22 2.22 2.37 2.28 2,004 4,260 0.786 +11.62% 124.42% 05/08/25
RIVN 13.68 Call 13.00 06/13/25 36 1.21 1.69 1.51 1,192 464 0.644 +11.53% 66.28% 05/08/25
QBTS 10.42 Put 7.00 06/20/25 43 0.30 0.40 0.33 1,785 1,680 -0.123 +11.53% 124.00% 05/08/25
PACB 1.2000 Call 1.5000 09/19/25 134 0.0500 0.2000 0.1500 1,131 5,367 0.437 +11.20% 83.29% 05/08/25
HIVE 1.8300 Call 3.0000 01/16/26 253 0.2500 0.3000 0.2900 597 9,297 0.416 +11.18% 93.08% 05/08/25
WOLF 4.43 Put 2.50 05/23/25 15 0.19 0.22 0.20 748 939 -0.11 +11.16% 310.70% 05/08/25
X 41.42 Put 45.00 06/20/25 43 6.80 6.90 6.85 1,287 64,178 -0.552 +10.94% 84.41% 05/08/25
BE 17.24 Call 20.00 06/20/25 43 0.80 0.85 0.80 12,178 2,655 0.325 +10.94% 72.28% 05/08/25
NUE 115.49 Put 180.00 06/20/25 43 63.30 65.00 64.21 939 163 -0.94 +10.93% 79.13% 05/08/25
PLTR 119.15 Put 80.00 05/23/25 15 0.10 0.12 0.12 532 1,197 -0.014 +10.92% 93.97% 05/08/25
NXE 5.55 Put 5.00 06/20/25 43 0.15 0.25 0.25 501 629 -0.279 +10.72% 67.29% 05/08/25
BAC 41.60 Call 41.00 06/20/25 43 1.87 2.10 2.01 3,410 14,866 0.584 +10.64% 29.16% 05/08/25
CORZ 9.45 Call 10.00 08/15/25 99 1.22 1.47 1.45 606 227 0.545 +10.62% 83.20% 05/08/25
BRBR 61.84 Put 60.00 06/20/25 43 1.75 2.10 2.10 1,299 297 -0.368 +10.54% 36.55% 05/08/25
BA 191.70 Call 195.00 05/30/25 22 4.85 5.90 5.00 883 441 0.436 +10.46% 34.45% 05/08/25