Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
196 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
SLS 4.10 Call 2.00 01/15/27 374 2.40 2.65 2.55 1,777 15,767 0.893 +152.21% 103.89% 01/06/26
SLS 4.10 Call 2.50 07/17/26 192 1.85 2.40 2.10 524 198 0.847 +80.09% 120.50% 01/06/26
NFLX 90.65 Call 1.00 01/15/27 374 87.50 92.50 89.89 500 1,995 0.999 +68.05% 255.05% 01/06/26
MRVI 3.88 Call 2.50 03/20/26 73 0.95 1.95 1.55 511 2,491 0.875 +56.96% 110.94% 01/06/26
BYND 0.9340 Put 2.0000 02/20/26 45 1.1000 1.1900 1.1500 10,857 3,558 -0.719 +56.57% 223.50% 01/06/26
SLS 4.10 Call 3.50 02/20/26 45 0.85 1.15 1.00 684 22,742 0.724 +55.91% 122.80% 01/06/26
TEVA 32.11 Call 27.00 02/20/26 45 5.35 6.10 6.00 10,010 23,891 0.816 +48.23% 63.77% 01/06/26
EPD 31.73 Call 32.00 02/13/26 38 0.25 0.49 0.40 1,739 403 0.41 +43.07% 13.68% 01/06/26
T 24.34 Call 23.00 02/20/26 45 1.52 1.71 1.55 586 319 0.783 +38.85% 21.29% 01/06/26
JPM 334.61 Call 230.00 06/18/26 163 107.40 110.65 109.45 542 815 0.918 +36.21% 44.44% 01/06/26
BRKR 52.67 Call 55.00 03/20/26 73 3.30 4.20 4.05 846 377 0.483 +35.67% 52.08% 01/06/26
SLS 4.10 Call 2.50 01/21/28 745 2.15 2.75 2.50 514 8,993 0.859 +34.94% 86.09% 01/06/26
NAK 2.20 Call 2.00 01/23/26 17 0.25 0.45 0.33 1,019 769 0.694 +32.55% 118.34% 01/06/26
NFE 1.2700 Call 1.5000 01/30/26 24 0.1500 0.7000 0.2500 910 207 0.52 +32.28% 261.62% 01/06/26
SLS 4.10 Call 4.00 03/20/26 73 0.90 1.10 1.05 531 3,683 0.641 +32.01% 138.87% 01/06/26
SLS 4.10 Call 3.00 01/15/27 374 2.00 2.75 2.28 1,111 28,697 0.816 +31.97% 122.23% 01/06/26
GT 9.26 Call 10.00 02/20/26 45 0.40 0.50 0.50 19,085 674 0.395 +31.63% 61.84% 01/06/26
VTYX 10.05 Put 7.50 03/20/26 73 0.00 0.00 1.52 2,500 20,396 -0.22 +31.54% 173.09% 01/06/26
SLS 4.10 Call 6.00 01/15/27 374 1.30 1.80 1.80 664 2,572 0.68 +30.93% 140.23% 01/06/26
WULF 13.18 Call 5.00 02/20/26 45 8.15 9.75 7.75 4,500 17,374 0.907 +30.29% 337.18% 01/06/26
SLS 4.10 Call 3.50 04/17/26 101 1.00 1.45 1.29 555 12,794 0.72 +29.77% 120.49% 01/06/26
OPTT 0.4302 Call 1.0000 08/21/26 227 0.1000 0.1500 0.1500 528 834 0.571 +28.12% 186.80% 01/06/26
SLS 4.10 Call 4.00 02/20/26 45 0.60 1.00 0.90 1,093 3,457 0.625 +27.12% 150.05% 01/06/26
CRML 11.81 Call 10.00 03/20/26 73 3.50 3.80 3.65 530 1,456 0.722 +26.77% 136.53% 01/06/26
SLS 4.10 Call 4.00 04/17/26 101 1.00 1.25 1.07 2,150 11,721 0.645 +26.37% 120.03% 01/06/26
SLS 4.10 Call 8.00 03/20/26 73 0.40 0.50 0.45 562 2,107 0.316 +24.69% 171.40% 01/06/26
UAA 5.69 Call 6.00 02/20/26 45 0.35 0.40 0.40 8,774 1,617 0.461 +24.65% 64.96% 01/06/26
LUMN 8.30 Put 7.50 01/23/26 17 0.04 0.20 0.16 7,148 115 -0.221 +24.64% 65.34% 01/06/26
INVZ 1.1800 Call 1.5000 02/20/26 45 0.1500 0.2000 0.1800 7,079 925 0.462 +24.02% 169.84% 01/06/26
NFE 1.2700 Put 1.0000 02/20/26 45 0.2000 0.3000 0.2200 1,413 2,102 -0.248 +23.65% 213.06% 01/06/26
CRML 11.81 Call 10.00 02/20/26 45 3.10 3.30 3.25 807 4,321 0.722 +23.36% 146.18% 01/06/26
AIG 78.07 Call 110.00 03/20/26 73 0.05 0.15 0.15 30,041 32,294 0.03 +23.32% 38.76% 01/06/26
NEXT 5.08 Call 6.00 02/20/26 45 0.15 0.25 0.25 1,151 24,342 0.321 +22.96% 76.92% 01/06/26
HBAN 18.30 Put 17.00 02/20/26 45 0.20 0.30 0.25 517 694 -0.22 +22.45% 29.34% 01/06/26
SLS 4.10 Call 5.00 03/20/26 73 0.65 0.90 0.80 1,904 8,973 0.519 +22.05% 149.34% 01/06/26
M 23.22 Call 24.00 03/20/26 73 1.85 1.95 1.95 525 670 0.495 +21.79% 55.18% 01/06/26
OPTT 0.4302 Call 0.5000 08/21/26 227 0.1500 0.2000 0.2000 5,277 837 0.717 +21.65% 169.94% 01/06/26
PDD 122.66 Call 121.00 02/06/26 31 3.85 6.35 5.85 510 557 0.587 +20.69% 33.67% 01/06/26
UPS 105.22 Put 100.00 01/23/26 17 0.43 0.51 0.50 725 861 -0.166 +20.32% 24.44% 01/06/26
VALE 14.17 Put 14.00 02/20/26 45 0.45 0.48 0.49 1,601 657 -0.442 +20.26% 26.63% 01/06/26
KGS 35.67 Put 35.00 02/20/26 45 0.95 1.90 1.87 4,001 4,069 -0.423 +19.87% 43.82% 01/06/26
AAPL 262.36 Call 290.00 01/23/26 17 0.14 0.18 0.15 739 4,188 0.029 +19.87% 23.84% 01/06/26
SLS 4.10 Call 8.00 02/20/26 45 0.10 0.50 0.40 839 696 0.295 +19.45% 208.86% 01/06/26
SLS 4.10 Call 5.00 04/17/26 101 0.90 1.00 0.95 1,028 10,168 0.552 +19.42% 144.06% 01/06/26
SNDK 349.63 Put 270.00 02/20/26 45 17.00 18.70 17.85 962 1,009 -0.193 +18.95% 111.57% 01/06/26
GM 82.18 Call 55.00 06/18/26 163 27.45 29.20 28.70 1,800 8,911 0.928 +18.80% 46.90% 01/06/26
PATH 17.33 Put 14.00 02/20/26 45 0.25 0.33 0.30 551 4,117 -0.138 +18.67% 63.42% 01/06/26
SNDK 349.63 Put 200.00 02/20/26 45 4.20 4.50 4.30 1,338 297 -0.059 +18.61% 117.81% 01/06/26
GT 9.26 Call 9.00 02/20/26 45 0.85 0.90 0.89 1,152 603 0.587 +18.58% 60.58% 01/06/26
CRML 11.81 Call 12.50 02/20/26 45 2.05 2.25 2.14 1,220 2,217 0.561 +18.55% 145.45% 01/06/26