Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
62 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
AMRX 21.06 Call 17.50 12/18/26 53 3.80 5.70 4.72 1,000 1,405 0.774 +40.89% 85.72% 09:55 ET
MNR 10.66 Call 10.00 02/19/27 116 0.90 1.15 0.90 501 459 0.63 +35.76% 34.90% 12:18 ET
XFOR 3.26 Call 7.50 03/19/27 144 0.10 0.45 0.10 702 1,673 0.254 +34.22% 124.02% 12:34 ET
GMAB 44.54 Call 35.00 11/20/26 25 9.40 11.80 10.00 500 2,346 0.846 +33.20% 104.32% 10:40 ET
DOW 33.94 Call 30.00 11/20/26 25 4.00 4.50 4.26 2,596 15,314 0.824 +26.50% 52.50% 11:01 ET
AKBA 0.6676 Call 0.5000 01/15/27 81 0.2000 0.3000 0.2500 535 179 0.786 +23.36% 136.86% 12:45 ET
NFLX 63.08 Call 64.00 11/20/26 25 1.77 1.83 1.80 1,698 634 0.452 +21.27% 33.75% 12:52 ET
ZVRA 9.73 Put 10.00 01/21/28 452 2.70 3.10 2.84 848 2,280 -0.346 +21.01% 71.32% 12:51 ET
DHT 24.84 Put 24.00 11/20/26 25 1.65 2.15 1.75 589 714 -0.408 +20.98% 86.46% 12:12 ET
GLXY 15.48 Put 20.00 11/20/26 25 4.90 5.20 5.00 600 2,340 -0.776 +20.45% 109.96% 11:34 ET
JBLU 2.32 Put 4.00 12/18/26 53 1.73 1.95 1.81 639 7,223 -0.779 +20.23% 143.34% 11:58 ET
PCG 12.77 Put 12.50 11/20/26 25 0.51 0.56 0.52 2,990 430 -0.421 +19.93% 48.59% 12:48 ET
JBLU 2.32 Put 2.00 11/20/26 25 0.21 0.29 0.29 2,748 12,923 -0.304 +19.72% 168.31% 12:40 ET
KOPN 3.49 Call 4.00 12/18/26 53 0.25 0.35 0.30 596 1,039 0.414 +19.16% 91.44% 12:23 ET
GNLX 1.97 Call 5.00 01/15/27 81 0.45 0.50 0.48 773 3,089 0.46 +18.41% 268.51% 12:46 ET
ESTA 66.89 Put 55.00 11/20/26 25 0.60 3.40 1.29 1,656 1,706 -0.188 +18.38% 98.19% 12:08 ET
CRML 6.34 Put 10.00 11/20/26 25 3.90 4.20 3.93 564 43,443 -0.747 +17.74% 192.02% 11:50 ET
KNSA 71.32 Call 90.00 11/20/26 25 0.95 1.05 1.05 534 1,669 0.146 +17.71% 78.76% 12:40 ET
NFLX 63.08 Call 75.00 11/20/26 25 0.12 0.13 0.12 1,606 18,829 0.049 +17.11% 38.76% 12:42 ET
GLAS 2.17 Put 2.00 11/20/26 25 0.20 0.30 0.20 720 302 -0.341 +16.85% 152.88% 11:57 ET