Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
289 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
PLTR 130.74 Call 145.00 08/01/25 34 4.00 4.75 4.60 566 571 0.325 +17.78% 59.76% 06/27/25
IOT 39.60 Call 43.00 07/18/25 20 0.45 0.55 0.50 1,249 481 0.228 +17.75% 42.90% 06/27/25
NTLA 9.56 Call 10.00 07/18/25 20 0.45 0.50 0.50 566 6,285 0.439 +17.71% 75.56% 06/27/25
PLTR 130.74 Put 140.00 07/25/25 27 11.45 14.00 13.58 500 948 -0.637 +17.69% 57.32% 06/27/25
PLTR 130.74 Put 140.00 07/18/25 20 11.95 12.95 12.45 2,405 6,148 -0.673 +17.59% 56.00% 06/27/25
HBAN 16.60 Put 16.00 07/18/25 20 0.05 0.25 0.20 2,019 944 -0.279 +17.57% 28.79% 06/27/25
PLTR 130.74 Put 137.00 07/18/25 20 9.15 12.30 10.50 776 327 -0.608 +17.54% 56.97% 06/27/25
BA 214.55 Put 190.00 07/18/25 20 0.50 0.53 0.52 2,113 5,074 -0.065 +17.53% 35.34% 06/27/25
QXO 20.73 Call 26.00 07/18/25 20 0.10 0.20 0.14 3,077 3,585 0.095 +17.40% 68.90% 06/27/25
BE 22.18 Call 28.00 07/18/25 20 0.25 0.30 0.30 1,437 15,726 0.144 +17.31% 84.92% 06/27/25
PLTR 130.74 Call 150.00 07/25/25 27 2.15 2.60 2.20 1,579 1,622 0.21 +17.26% 55.91% 06/27/25
UA 6.59 Call 7.50 08/15/25 48 0.20 0.25 0.25 1,812 269 0.313 +17.25% 57.70% 06/27/25
RZLV 2.74 Call 2.50 07/18/25 20 0.40 0.45 0.42 1,288 1,477 0.686 +17.11% 115.02% 06/27/25
AMBR 11.29 Call 15.00 07/18/25 20 0.10 0.20 0.20 524 500 0.154 +17.00% 105.18% 06/27/25
CRCL 180.43 Call 300.00 08/15/25 48 10.70 11.40 11.60 960 1,122 0.247 +16.91% 146.21% 06/27/25
PLTR 130.74 Call 145.00 07/25/25 27 3.10 3.95 3.30 1,413 824 0.284 +16.75% 56.82% 06/27/25
PLTR 130.74 Put 131.00 07/18/25 20 6.70 7.65 6.60 666 147 -0.473 +16.71% 58.86% 06/27/25
ASTS 49.36 Call 12.50 01/16/26 202 35.80 38.10 37.05 565 11,354 0.969 +16.66% 139.12% 06/27/25
TSSI 30.25 Call 30.00 07/18/25 20 2.80 3.40 3.20 590 2,885 0.567 +16.59% 108.37% 06/27/25
PLTR 130.74 Call 149.00 07/25/25 27 2.25 4.40 2.37 655 219 0.223 +16.48% 55.87% 06/27/25
AMGN 277.13 Call 310.00 07/18/25 20 0.03 2.24 0.25 527 1,659 0.037 +16.32% 26.31% 06/27/25
CORZ 16.65 Put 14.00 09/19/25 83 1.25 1.78 1.87 1,009 321 -0.264 +16.23% 93.09% 06/27/25
PLTR 130.74 Call 141.00 07/18/25 20 2.90 4.60 3.20 963 439 0.311 +16.16% 55.97% 06/27/25
PLTR 130.74 Call 140.00 07/18/25 20 3.45 3.60 3.50 12,657 58,867 0.331 +16.13% 56.20% 06/27/25
BA 214.55 Put 200.00 07/18/25 20 1.27 1.35 1.31 998 5,757 -0.156 +15.81% 30.93% 06/27/25
CIFR 4.26 Call 7.00 09/19/25 83 0.09 0.31 0.31 1,386 6,525 0.275 +15.80% 116.64% 06/27/25
WBA 11.45 Put 11.00 01/16/26 202 0.48 0.60 0.53 2,203 2,308 -0.404 +15.79% 19.30% 06/27/25
PLTR 130.74 Put 138.00 07/18/25 20 10.90 13.10 11.05 652 174 -0.632 +15.79% 55.96% 06/27/25
PLTR 130.74 Call 150.00 08/01/25 34 3.00 3.70 3.20 994 923 0.252 +15.75% 57.89% 06/27/25
RCL 309.51 Call 295.00 07/18/25 20 18.30 20.40 14.55 1,220 1,199 0.737 +15.73% 35.83% 06/27/25
ARCC 21.95 Put 19.00 09/19/25 83 0.15 0.25 0.22 5,000 7,284 -0.138 +15.64% 28.02% 06/27/25
SNAP 8.72 Put 8.00 07/18/25 20 0.11 0.12 0.12 4,876 14,540 -0.203 +15.58% 48.81% 06/27/25
WBD 11.30 Call 10.00 07/18/25 20 1.39 1.46 1.38 1,558 11,755 0.862 +15.57% 51.74% 06/27/25
VZ 42.31 Put 42.00 07/18/25 20 0.60 1.04 0.95 656 11,003 -0.447 +15.53% 27.46% 06/27/25
MDT 86.02 Call 90.00 07/18/25 20 0.30 0.35 0.34 980 10,821 0.167 +15.41% 19.33% 06/27/25
AMZN 223.30 Put 165.00 07/18/25 20 0.07 0.10 0.10 2,434 8,870 -0.01 +15.36% 57.15% 06/27/25
WBA 11.45 Call 11.50 07/18/25 20 0.04 0.20 0.11 626 1,447 0.429 +15.34% 13.38% 06/27/25
AMZN 223.30 Put 190.00 07/18/25 20 0.26 0.27 0.25 3,990 14,767 -0.032 +15.33% 38.80% 06/27/25
BULL 10.83 Call 10.00 09/19/25 83 1.38 1.77 1.75 583 2,177 0.673 +15.29% 62.78% 06/27/25
HIVE 1.8000 Call 2.0000 09/19/25 83 0.2000 0.3000 0.3000 1,065 4,551 0.528 +15.28% 107.96% 06/27/25
KOPN 1.5500 Call 1.5000 07/18/25 20 0.2000 0.2500 0.2300 535 7,643 0.607 +15.27% 142.76% 06/27/25
BULL 10.83 Call 15.00 07/18/25 20 0.15 0.20 0.19 2,602 12,291 0.143 +15.16% 114.89% 06/27/25
BA 214.55 Put 195.00 07/18/25 20 0.75 0.83 0.80 958 3,127 -0.099 +15.14% 32.85% 06/27/25
CRCL 180.43 Call 445.00 07/18/25 20 1.35 1.90 1.50 516 1,212 0.049 +15.09% 203.56% 06/27/25
UNH 309.11 Put 500.00 09/19/25 83 189.10 192.50 191.90 1,230 142 -0.945 +15.02% 60.73% 06/27/25
CPNG 30.81 Call 30.00 07/18/25 20 1.21 1.40 1.38 4,224 4,896 0.67 +15.02% 30.66% 06/27/25
ONDS 1.8300 Call 1.5000 01/16/26 202 0.8000 1.0000 1.0000 1,364 1,907 0.796 +14.99% 177.21% 06/27/25
ASST 3.91 Call 5.00 08/15/25 48 0.30 0.90 0.51 1,507 1,013 0.433 +14.92% 150.09% 06/27/25
CCL 27.26 Call 25.00 07/18/25 20 2.46 2.58 2.50 1,135 6,873 0.821 +14.84% 42.16% 06/27/25
AMZN 223.30 Put 185.00 07/18/25 20 0.19 0.21 0.20 1,866 9,218 -0.024 +14.79% 41.98% 06/27/25