Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
266 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
META 666.47 Call 1,100.00 12/19/25 50 0.52 0.58 0.55 1,011 3,736 0.012 +16.48% 56.78% 10/30/25
KDP 27.68 Put 26.00 01/16/26 78 0.55 0.75 0.65 22,444 879 -0.282 +16.19% 27.18% 10/30/25
MSTR 254.57 Call 350.00 11/21/25 22 1.32 1.54 1.46 998 6,672 0.07 +16.17% 81.59% 10/30/25
META 666.47 Call 1,100.00 01/16/26 78 1.00 1.05 1.21 1,447 1,205 0.02 +16.15% 49.13% 10/30/25
MO 57.13 Call 70.00 01/16/26 78 0.10 0.18 0.13 762 4,797 0.047 +15.98% 26.22% 10/30/25
ADMA 15.27 Call 16.00 01/16/26 78 2.00 2.30 2.12 511 7,271 0.539 +15.78% 84.28% 10/30/25
NKLR 8.10 Call 12.50 12/19/25 50 0.75 1.40 1.40 500 1,778 0.44 +15.71% 212.68% 10/30/25
DXCM 68.20 Put 50.00 01/16/26 78 0.85 1.80 1.40 795 3,112 -0.118 +15.67% 66.82% 10/30/25
LYB 45.20 Put 45.00 11/21/25 22 2.80 3.20 3.13 3,960 5,259 -0.462 +15.52% 71.29% 10/30/25
CMCSA 27.32 Put 30.00 01/16/26 78 2.75 3.60 3.20 529 10,489 -0.74 +15.44% 28.26% 10/30/25
META 666.47 Call 1,060.00 12/19/25 50 0.66 0.73 0.79 656 1,092 0.015 +15.38% 54.82% 10/30/25
FLNC 20.47 Call 22.00 05/15/26 197 6.00 7.10 7.10 2,058 2,023 0.662 +15.20% 128.57% 10/30/25
CAVA 53.70 Call 62.00 11/21/25 22 1.27 2.56 2.34 565 189 0.318 +15.19% 97.18% 10/30/25
AGNC 10.00 Put 10.00 12/19/25 50 0.31 0.45 0.43 5,088 28,383 -0.479 +14.96% 29.04% 10/30/25
META 666.47 Call 1,200.00 12/19/25 50 0.32 0.34 0.36 2,193 2,214 0.007 +14.91% 61.38% 10/30/25
MSTR 254.57 Call 340.00 11/21/25 22 1.52 1.75 1.70 1,269 1,479 0.082 +14.90% 78.52% 10/30/25
GRND 13.89 Call 18.00 02/20/26 113 0.00 0.60 0.40 3,001 389 0.214 +14.87% 47.98% 10/30/25
GGAL 53.78 Call 55.00 11/21/25 22 2.50 3.70 3.15 880 12,081 0.485 +14.79% 69.36% 10/30/25
MSTR 254.57 Call 330.00 11/21/25 22 1.96 2.09 2.03 1,118 55,785 0.098 +14.78% 75.59% 10/30/25
GE 310.75 Call 310.00 11/28/25 29 11.15 11.35 11.21 1,226 778 0.542 +14.73% 29.77% 10/30/25
BA 200.08 Call 240.00 11/21/25 22 0.30 0.33 0.32 1,035 7,809 0.04 +14.70% 41.27% 10/30/25
NET 222.50 Call 200.00 11/21/25 22 29.35 32.00 31.50 558 411 0.734 +14.66% 85.77% 10/30/25
INVZ 1.8900 Call 2.5000 01/16/26 78 0.0500 0.3000 0.2800 10,075 15,319 0.446 +14.57% 132.49% 10/30/25
LDI 3.03 Call 4.50 11/14/25 15 0.00 0.10 0.10 601 382 0.182 +14.44% 195.10% 10/30/25
META 666.47 Call 1,000.00 01/16/26 78 1.75 1.81 1.80 4,098 13,083 0.035 +14.40% 44.97% 10/30/25
VTR 74.36 Call 70.00 11/21/25 22 4.70 5.20 5.10 845 1,003 0.796 +14.39% 31.59% 10/30/25
META 666.47 Call 1,080.00 01/16/26 78 1.10 1.17 1.32 951 155 0.022 +14.39% 48.32% 10/30/25
NVS 122.61 Put 120.00 01/15/27 442 8.80 9.20 8.97 507 1,291 -0.504 +14.35% 13.94% 10/30/25
DPRO 9.81 Call 12.50 11/21/25 22 0.60 0.80 0.80 3,034 5,026 0.357 +14.35% 169.81% 10/30/25
WBD 21.62 Put 20.00 11/21/25 22 0.38 0.53 0.36 1,406 18,885 -0.25 +14.33% 53.66% 10/30/25
AAL 12.78 Call 13.00 11/28/25 29 0.54 0.59 0.58 525 606 0.476 +14.27% 47.05% 10/30/25
ROIV 19.58 Call 20.00 11/21/25 22 0.45 0.80 0.75 1,471 769 0.46 +14.26% 47.74% 10/30/25
CODX 0.4682 Call 0.5000 11/21/25 22 0.1000 0.1500 0.1500 2,667 3,729 0.644 +14.18% 359.56% 10/30/25
NVRI 12.32 Call 15.00 11/21/25 22 0.15 0.45 0.45 580 3,232 0.264 +14.15% 104.95% 10/30/25
H 140.54 Put 140.00 11/21/25 22 4.20 7.20 5.78 1,385 196 -0.458 +14.15% 45.03% 10/30/25
ASST 1.2100 Call 1.0000 11/14/25 15 0.2000 0.3000 0.2800 1,558 9,171 0.767 +13.99% 170.66% 10/30/25
NFGC 2.0800 Call 2.0000 04/17/26 169 0.5000 0.5500 0.5500 1,643 1,559 0.656 +13.95% 90.68% 10/30/25
MRNA 28.14 Put 20.00 11/21/25 22 0.13 0.31 0.17 4,002 20,703 -0.056 +13.92% 94.86% 10/30/25
CORZ 20.74 Call 18.00 01/16/26 78 4.70 6.00 5.50 1,197 10,114 0.709 +13.92% 110.47% 10/30/25
NFE 1.2300 Put 1.5000 01/16/26 78 0.6000 0.7000 0.6900 1,529 3,325 -0.375 +13.85% 218.63% 10/30/25
CLOV 3.47 Put 3.50 11/14/25 15 0.29 0.32 0.31 2,626 250 -0.471 +13.73% 105.80% 10/30/25
META 666.47 Call 1,000.00 11/21/25 22 0.19 0.22 0.24 1,395 1,365 0.006 +13.69% 63.91% 10/30/25
ZENA 4.35 Call 7.50 11/21/25 22 0.00 0.15 0.12 2,890 5,167 0.148 +13.49% 175.40% 10/30/25
ENVX 11.37 Put 10.50 11/21/25 22 1.04 1.16 1.02 644 100 -0.341 +13.40% 141.41% 10/30/25
AR 30.03 Call 40.00 01/16/26 78 0.20 0.40 0.40 752 6,911 0.13 +13.37% 48.56% 10/30/25
MSTR 254.57 Call 325.00 11/21/25 22 2.00 2.32 2.28 904 1,958 0.109 +13.35% 74.53% 10/30/25
MSTR 254.57 Call 320.00 11/21/25 22 2.20 2.65 2.52 1,852 2,474 0.121 +13.34% 73.07% 10/30/25
DXCM 68.20 Call 100.00 01/16/26 78 0.25 1.35 1.05 3,055 1,181 0.122 +13.31% 61.92% 10/30/25
META 666.47 Call 1,400.00 02/20/26 113 0.71 0.82 0.80 547 412 0.012 +13.26% 54.83% 10/30/25
CRI 32.03 Put 27.50 11/21/25 22 0.35 0.60 0.27 544 183 -0.158 +13.24% 67.71% 10/30/25