Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
272 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
PG 151.41 Call 157.50 07/31/26 29 1.67 2.43 1.80 16,081 1,620 0.306 +16.42% 25.46% 07/02/26
TSLA 393.45 Call 500.00 07/24/26 22 1.19 1.24 1.22 1,398 2,046 0.054 +16.39% 57.71% 07/02/26
AVGO 360.45 Put 410.00 07/17/26 15 49.65 52.45 50.60 507 3,939 -0.893 +16.38% 49.50% 07/02/26
ORCL 140.27 Put 162.50 07/24/26 22 22.80 26.00 24.44 515 136 -0.799 +16.24% 65.06% 07/02/26
SERV 6.31 Put 8.50 07/24/26 22 2.27 2.43 2.35 707 2,853 -0.808 +16.20% 119.42% 07/02/26
RIVN 18.63 Put 18.50 07/31/26 29 1.00 2.80 1.56 802 1,092 -0.433 +16.15% 95.59% 07/02/26
ABCL 8.11 Call 9.00 08/21/26 50 1.05 1.30 1.15 1,615 769 0.507 +16.15% 125.12% 07/02/26
AAPL 308.63 Put 260.00 07/17/26 15 0.15 0.17 0.15 1,066 12,863 -0.017 +15.96% 40.93% 07/02/26
BRK.B 507.78 Put 460.00 07/17/26 15 0.27 0.44 0.34 502 1,654 -0.032 +15.88% 27.08% 07/02/26
WEN 8.60 Call 9.00 08/07/26 36 0.70 0.90 0.80 735 912 0.488 +15.84% 90.95% 07/02/26
TSLA 393.45 Call 465.00 07/17/26 15 1.03 1.07 1.08 991 2,728 0.062 +15.84% 51.28% 07/02/26
PNC 249.49 Put 250.00 07/17/26 15 6.40 7.80 7.60 610 148 -0.496 +15.79% 34.14% 07/02/26
SNDK 1,745.00 Put 2,080.00 07/17/26 15 394.00 406.50 424.93 553 1,764 -0.718 +15.61% 123.14% 07/02/26
XRX 2.80 Call 3.00 07/17/26 15 0.15 0.25 0.22 530 6,052 0.44 +15.53% 123.71% 07/02/26
ABBV 261.07 Call 260.00 07/24/26 22 6.55 7.90 6.40 545 767 0.541 +15.49% 25.89% 07/02/26
WEN 8.60 Call 13.00 07/17/26 15 0.05 0.40 0.10 1,180 710 0.162 +15.34% 175.68% 07/02/26
SNDK 1,745.00 Put 2,030.00 07/17/26 15 357.40 367.10 373.50 889 1,903 -0.682 +15.33% 123.95% 07/02/26
AAPL 308.63 Put 280.00 07/17/26 15 0.43 0.51 0.44 3,644 10,057 -0.055 +15.32% 31.12% 07/02/26
LAES 3.03 Call 10.00 01/15/27 197 0.09 0.20 0.12 7,011 39,881 0.154 +15.31% 111.79% 07/02/26
LAES 3.03 Call 3.00 07/17/26 15 0.24 0.30 0.25 10,465 30,369 0.563 +15.28% 103.78% 07/02/26
BRK.B 507.78 Put 450.00 07/17/26 15 0.14 0.41 0.28 1,066 1,600 -0.023 +14.84% 30.64% 07/02/26
NOK 12.07 Call 10.00 07/17/26 15 2.10 2.46 2.15 810 27,396 0.852 +14.81% 98.38% 07/02/26
GDS 29.82 Call 35.00 09/18/26 78 2.00 3.20 2.15 5,000 1,514 0.406 +14.74% 78.64% 07/02/26
DHI 158.57 Put 160.00 07/17/26 15 4.30 6.20 5.73 510 701 -0.531 +14.64% 35.57% 07/02/26
WULF 21.18 Call 28.00 07/17/26 15 0.23 0.39 0.31 1,326 8,117 0.136 +14.51% 115.71% 07/02/26
AAPL 308.63 Put 275.00 07/17/26 15 0.30 0.37 0.34 2,101 12,788 -0.039 +14.49% 33.28% 07/02/26
CSX 48.89 Call 47.50 07/17/26 15 1.60 2.25 1.85 770 4,664 0.716 +14.48% 27.06% 07/02/26
CART 45.78 Put 47.00 07/24/26 22 2.50 3.70 2.60 501 263 -0.546 +14.43% 54.97% 07/02/26
TENX 15.46 Put 7.50 09/18/26 78 4.00 4.70 4.00 548 303 -0.082 +14.41% 449.74% 07/02/26
PLD 139.43 Call 150.00 09/18/26 78 2.25 3.10 2.20 503 261 0.284 +14.33% 24.84% 07/02/26
APLD 33.06 Call 42.00 07/17/26 15 0.44 0.50 0.46 1,300 3,331 0.146 +14.31% 101.60% 07/02/26
IREN 38.82 Call 55.00 07/17/26 15 0.39 0.50 0.44 1,586 7,624 0.105 +14.24% 124.19% 07/02/26
AAPL 308.63 Put 315.00 08/21/26 50 14.80 16.15 15.14 1,056 1,475 -0.547 +14.17% 27.72% 07/02/26
RIOT 22.11 Call 30.00 07/17/26 15 0.12 0.20 0.14 5,351 5,760 0.084 +14.14% 101.01% 07/02/26
AVAV 190.89 Call 200.00 07/17/26 15 9.40 11.00 9.30 663 627 0.438 +14.12% 89.87% 07/02/26
BILL 40.48 Put 32.50 07/17/26 15 0.10 0.35 0.15 556 3,220 -0.073 +14.03% 79.25% 07/02/26
TSLA 393.45 Call 460.00 07/17/26 15 1.17 1.21 1.20 2,782 10,286 0.07 +14.00% 50.03% 07/02/26
TAL 9.81 Call 11.00 08/21/26 50 0.30 0.40 0.31 603 260 0.297 +13.99% 57.18% 07/02/26
AMAT 603.04 Put 195.00 07/17/26 15 0.05 0.40 0.15 1,461 1,023 -0.003 +13.98% 215.56% 07/02/26
MIAX 40.84 Call 45.00 07/17/26 15 0.50 0.60 0.50 2,643 346 0.218 +13.95% 56.30% 07/02/26
HTZ 2.12 Call 4.50 12/18/26 169 0.15 0.21 0.19 7,945 340 0.264 +13.91% 108.14% 07/02/26
RIVN 18.63 Call 17.00 07/17/26 15 2.00 2.22 2.10 1,342 7,327 0.753 +13.80% 75.69% 07/02/26
VICI 27.19 Put 27.50 06/17/27 350 2.30 3.10 2.58 824 701 -0.495 +13.71% 21.59% 07/02/26
SNDK 1,745.00 Call 2,800.00 07/17/26 15 5.00 6.70 5.30 513 443 0.037 +13.67% 121.77% 07/02/26
LCID 6.08 Put 6.00 08/21/26 50 0.82 0.90 0.84 860 3,620 -0.407 +13.57% 103.14% 07/02/26
AMKR 69.65 Put 80.00 07/17/26 15 12.10 13.10 12.75 3,129 924 -0.713 +13.56% 102.11% 07/02/26
CIFR 20.04 Call 21.00 07/17/26 15 1.38 1.57 1.48 1,818 5,091 0.469 +13.55% 115.07% 07/02/26
VZ 42.56 Put 40.00 07/17/26 15 0.31 0.38 0.31 1,693 9,897 -0.193 +13.51% 36.22% 07/02/26
UBS 51.04 Put 50.00 07/17/26 15 0.55 0.70 0.65 1,223 654 -0.337 +13.46% 26.24% 07/02/26
PGEN 5.64 Call 6.00 07/17/26 15 0.20 0.30 0.19 562 279 0.391 +13.40% 87.55% 07/02/26