Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
220 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
RGTI 40.06 Put 15.00 11/21/25 48 0.30 0.37 0.36 876 3,297 -0.029 +11.93% 172.40% 10/03/25
HIVE 4.45 Call 4.00 12/19/25 76 1.15 1.25 1.25 520 6,448 0.689 +11.90% 131.18% 10/03/25
NEE 80.06 Call 90.00 12/19/25 76 0.94 1.05 1.05 3,042 874 0.198 +11.89% 27.58% 10/03/25
RKT 17.80 Call 23.00 10/31/25 27 0.32 0.36 0.36 3,588 3,837 0.174 +11.85% 88.12% 10/03/25
BTBT 3.50 Put 3.50 11/21/25 48 0.55 0.65 0.64 2,121 1,322 -0.404 +11.85% 129.51% 10/03/25
LAZR 2.45 Call 2.00 11/21/25 48 0.65 0.67 0.67 549 3,120 0.754 +11.80% 125.40% 10/03/25
PLTR 173.07 Call 187.50 10/24/25 20 3.80 3.95 3.90 1,193 497 0.295 +11.72% 55.19% 10/03/25
PLUG 3.81 Call 3.00 10/31/25 27 1.03 1.06 1.05 3,973 6,623 0.788 +11.71% 149.57% 10/03/25
WBD 18.99 Call 22.00 10/24/25 20 0.28 0.40 0.30 1,048 1,194 0.197 +11.70% 66.42% 10/03/25
STUB 16.95 Call 20.00 01/16/26 104 2.60 2.75 2.72 755 855 0.498 +11.70% 103.10% 10/03/25
CAN 1.3100 Call 3.5000 01/15/27 468 0.4500 0.5000 0.5000 633 202 0.592 +11.62% 143.19% 10/03/25
BTBT 3.50 Call 5.00 01/16/26 104 0.45 0.50 0.50 1,840 39,363 0.42 +11.61% 122.39% 10/03/25
META 710.56 Call 800.00 10/24/25 20 2.07 2.17 2.11 1,286 2,104 0.083 +11.60% 34.82% 10/03/25
QUBT 24.62 Call 20.00 11/21/25 48 6.50 6.80 6.50 516 2,340 0.764 +11.58% 114.92% 10/03/25
LX 5.24 Call 7.50 11/21/25 48 0.10 0.20 0.15 669 3,135 0.18 +11.57% 93.85% 10/03/25
QBTS 32.70 Put 19.00 11/21/25 48 0.65 0.70 0.67 589 990 -0.079 +11.54% 128.47% 10/03/25
BTDR 19.42 Call 20.00 12/19/25 76 3.70 3.90 3.83 911 31,678 0.587 +11.50% 114.11% 10/03/25
NEXT 7.04 Call 9.00 01/16/26 104 0.50 0.60 0.59 1,879 4,244 0.363 +11.46% 78.44% 10/03/25
BTBT 3.50 Call 4.00 11/21/25 48 0.45 0.50 0.46 6,606 18,654 0.479 +11.46% 125.51% 10/03/25
QBTS 32.70 Put 15.00 04/17/26 195 1.31 1.84 1.70 1,524 1,784 -0.087 +11.45% 117.60% 10/03/25
CCCS 9.38 Call 10.00 12/19/25 76 0.25 0.35 0.33 613 1,074 0.378 +11.45% 31.73% 10/03/25
QUBT 24.62 Call 25.00 11/21/25 48 4.10 4.30 4.18 2,605 2,054 0.578 +11.43% 121.12% 10/03/25
QBTS 32.70 Call 30.00 10/24/25 20 5.25 5.35 5.61 585 1,008 0.671 +11.43% 128.99% 10/03/25
PLUG 3.81 Call 3.50 10/24/25 20 0.70 0.74 0.72 1,691 2,934 0.663 +11.32% 161.33% 10/03/25
HIMS 52.54 Call 65.00 10/24/25 20 1.31 1.44 1.33 768 564 0.214 +11.32% 98.95% 10/03/25
PLTR 173.07 Call 185.00 10/24/25 20 4.50 4.65 4.55 2,002 1,656 0.332 +11.31% 55.04% 10/03/25
COLD 12.99 Call 15.00 04/17/26 195 0.70 0.75 0.74 1,272 726 0.339 +11.25% 40.15% 10/03/25
SD 11.89 Call 12.50 11/21/25 48 0.45 0.55 0.45 1,197 125 0.394 +11.23% 40.57% 10/03/25
BTBT 3.50 Call 10.00 01/16/26 104 0.15 0.20 0.18 3,385 48,980 0.17 +11.21% 145.00% 10/03/25
SOFI 25.24 Call 35.00 10/24/25 20 0.09 0.12 0.10 559 2,367 0.053 +11.19% 81.06% 10/03/25
QUBT 24.62 Call 25.00 10/24/25 20 2.70 3.30 2.75 1,102 858 0.541 +11.11% 126.17% 10/03/25
QSI 1.7200 Call 1.5000 01/15/27 468 0.9000 1.0000 1.0000 771 1,757 0.806 +11.10% 130.42% 10/03/25
QUBT 24.62 Call 27.00 11/21/25 48 3.40 3.60 3.55 1,510 531 0.513 +11.08% 124.13% 10/03/25
BLDP 3.53 Call 4.00 02/20/26 139 0.85 0.90 0.88 1,627 1,654 0.587 +11.07% 119.39% 10/03/25
QUBT 24.62 Call 25.00 10/31/25 27 3.00 3.20 3.10 865 441 0.551 +11.02% 121.47% 10/03/25
PLUG 3.81 Call 3.00 01/16/26 104 1.31 1.36 1.36 7,027 24,844 0.761 +10.97% 123.99% 10/03/25
AMAT 217.53 Put 195.00 10/31/25 27 2.34 2.50 2.44 1,546 156 -0.164 +10.97% 44.78% 10/03/25
CRDL 1.0700 Call 2.5000 03/20/26 167 0.0500 0.1000 0.1000 1,156 8,369 0.269 +10.96% 120.19% 10/03/25
PLUG 3.81 Call 2.50 03/20/26 167 1.61 1.73 1.73 1,263 3,821 0.832 +10.94% 109.88% 10/03/25
PLTR 173.07 Call 270.00 11/21/25 48 0.79 0.92 0.87 511 1,782 0.052 +10.92% 69.20% 10/03/25
COMP 7.83 Call 9.00 11/21/25 48 0.25 0.50 0.45 2,587 1,738 0.36 +10.91% 74.63% 10/03/25
LION 6.50 Call 10.00 12/19/25 76 0.10 0.15 0.10 555 11,354 0.115 +10.84% 68.21% 10/03/25
PLTR 173.07 Call 185.00 11/07/25 34 9.50 9.95 9.83 588 670 0.421 +10.82% 68.01% 10/03/25
BBAR 8.32 Call 10.00 07/17/26 286 0.45 3.50 1.35 660 416 0.491 +10.82% 64.42% 10/03/25
OPEN 8.11 Call 6.00 10/31/25 27 2.32 2.46 2.43 774 1,528 0.842 +10.78% 137.41% 10/03/25
WBD 18.99 Call 20.00 10/24/25 20 0.79 0.81 0.79 1,445 1,306 0.405 +10.70% 66.73% 10/03/25
LVS 50.97 Call 57.50 11/21/25 48 1.00 1.05 1.05 875 2,631 0.244 +10.70% 42.27% 10/03/25
BTBT 3.50 Call 3.00 11/21/25 48 0.75 0.85 0.85 5,270 12,022 0.721 +10.70% 119.29% 10/03/25
TDOC 9.01 Call 9.50 10/31/25 27 0.67 0.79 0.74 628 550 0.475 +10.68% 95.33% 10/03/25
PLUG 3.81 Call 3.50 10/31/25 27 0.74 0.78 0.78 2,905 2,756 0.663 +10.64% 154.33% 10/03/25