Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
75 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
CCC 7.66 Call 7.50 12/18/26 53 0.20 0.30 0.25 545 24,913 0.766 +67.81% 10.24% 13:06 ET
MMED 18.61 Call 17.50 11/20/26 25 1.45 2.60 1.44 607 7,246 0.663 +62.36% 74.02% 12:18 ET
MBLY 6.64 Call 2.00 11/27/26 32 4.40 6.75 4.66 558 1,550 0.945 +44.46% 675.37% 13:50 ET
PBR 22.41 Put 26.50 11/20/26 25 3.85 5.60 5.05 763 1,759 -0.76 +35.20% 79.89% 10:40 ET
AKBA 0.6496 Call 0.5000 01/15/27 81 0.2000 0.3000 0.2500 535 179 0.773 +35.18% 149.97% 12:45 ET
MNR 10.66 Call 10.00 02/19/27 116 0.90 1.15 0.90 501 459 0.635 +33.38% 34.29% 12:18 ET
MAT 15.75 Put 15.00 01/15/27 81 0.90 1.35 1.02 2,080 31,281 -0.369 +27.25% 51.66% 13:19 ET
GNLX 1.97 Call 5.00 01/15/27 81 0.45 0.65 0.45 793 3,089 0.499 +26.81% 287.55% 13:50 ET
ZLAB 24.27 Put 25.00 03/19/27 144 3.90 4.50 4.11 640 682 -0.436 +26.65% 65.81% 13:53 ET
AMRX 21.11 Call 17.50 12/18/26 53 3.40 5.70 4.72 1,000 1,405 0.791 +25.65% 76.45% 09:55 ET
GLXY 15.55 Put 20.00 11/20/26 25 4.85 5.20 5.00 600 2,340 -0.759 +24.70% 113.84% 11:34 ET
NRGV 2.68 Call 5.00 01/15/27 81 0.10 0.25 0.16 2,501 20,733 0.239 +22.47% 128.63% 12:24 ET
INTC 91.89 Call 60.00 11/20/26 25 31.65 32.60 32.05 872 6,376 0.973 +21.44% 89.89% 13:54 ET
LULU 101.68 Put 130.00 12/18/26 53 28.60 29.65 29.12 520 1,070 -0.871 +20.83% 53.71% 13:57 ET
INSM 93.81 Call 110.00 11/20/26 25 1.85 1.95 1.85 564 5,212 0.215 +20.62% 68.95% 13:50 ET
JBLU 2.27 Put 2.00 11/20/26 25 0.20 0.30 0.28 2,755 12,923 -0.302 +20.26% 169.07% 13:57 ET
SPCX 148.47 Call 80.00 12/18/26 53 68.10 69.80 69.48 980 2,668 0.98 +19.33% 86.93% 13:20 ET
NFLX 63.17 Call 64.00 11/20/26 25 1.83 1.88 1.84 2,042 634 0.467 +18.49% 32.98% 14:03 ET
JBLU 2.27 Put 4.00 12/18/26 53 1.76 1.90 1.81 639 7,223 -0.785 +18.27% 141.00% 11:58 ET
KOPN 3.48 Call 4.00 12/18/26 53 0.25 0.35 0.30 596 1,039 0.415 +18.11% 90.64% 12:23 ET