Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
272 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
RBRK 83.64 Call 87.50 07/17/26 15 2.45 4.60 2.80 579 670 0.416 +13.39% 74.96% 07/02/26
WEN 8.60 Call 17.00 08/21/26 50 0.15 0.55 0.17 600 550 0.171 +13.37% 151.19% 07/02/26
AAPL 308.63 Put 277.50 07/17/26 15 0.30 0.43 0.36 3,472 2,100 -0.044 +13.35% 31.68% 07/02/26
AAPL 308.63 Put 255.00 07/17/26 15 0.11 0.14 0.12 532 13,373 -0.013 +13.34% 43.34% 07/02/26
AAPL 308.63 Put 250.00 07/17/26 15 0.10 0.11 0.11 502 16,715 -0.01 +13.27% 46.14% 07/02/26
IREN 38.82 Call 70.00 07/17/26 15 0.08 0.12 0.10 1,107 11,565 0.026 +13.27% 139.46% 07/02/26
QXO 16.21 Call 25.00 08/21/26 50 0.10 0.25 0.15 2,531 6,398 0.09 +13.25% 77.97% 07/02/26
ISRG 426.01 Call 420.00 07/17/26 15 21.10 24.00 22.50 545 1,178 0.578 +13.21% 55.76% 07/02/26
HD 357.90 Put 310.00 07/17/26 15 0.10 2.39 0.30 507 697 -0.073 +13.13% 50.67% 07/02/26
VERA 41.20 Put 35.00 07/17/26 15 2.10 3.80 2.40 1,025 592 -0.264 +13.13% 180.68% 07/02/26
SNDK 1,745.00 Call 2,500.00 07/17/26 15 15.40 17.00 16.50 664 498 0.09 +13.11% 120.73% 07/02/26
CPB 23.32 Call 24.00 07/17/26 15 0.25 0.50 0.42 540 2,080 0.35 +13.04% 35.02% 07/02/26
NOK 12.07 Put 13.50 07/17/26 15 1.56 1.87 1.51 842 1,587 -0.73 +13.01% 79.33% 07/02/26
TSLA 393.45 Call 500.00 07/31/26 29 1.69 1.75 1.77 928 1,656 0.069 +12.94% 53.89% 07/02/26
RR 1.9600 Call 2.5000 07/17/26 15 0.0500 0.1000 0.1000 1,698 1,944 0.25 +12.94% 145.33% 07/02/26
MET 90.06 Put 85.00 07/17/26 15 0.20 0.50 0.40 986 429 -0.137 +12.85% 26.94% 07/02/26
INFQ 12.31 Call 20.00 07/17/26 15 0.10 0.20 0.15 1,190 19,086 0.092 +12.85% 159.87% 07/02/26
ONDS 7.41 Put 9.00 07/17/26 15 1.65 1.77 1.72 2,277 14,842 -0.819 +12.78% 95.13% 07/02/26
CRDO 241.91 Put 200.00 07/31/26 29 11.50 13.50 12.65 536 457 -0.227 +12.77% 117.32% 07/02/26
AMKR 69.65 Call 90.00 07/17/26 15 0.75 1.15 0.80 557 3,460 0.138 +12.77% 105.17% 07/02/26
IREN 38.82 Call 65.00 07/17/26 15 0.13 0.17 0.15 755 9,023 0.039 +12.62% 133.56% 07/02/26
FLEX 136.85 Put 120.00 07/17/26 15 2.40 3.50 2.54 509 3,723 -0.2 +12.58% 87.12% 07/02/26
BE 270.89 Put 110.00 07/17/26 15 0.69 1.11 0.89 967 2,404 -0.016 +12.58% 234.91% 07/02/26
VZ 42.56 Put 41.00 07/17/26 15 0.56 0.65 0.58 547 4,506 -0.296 +12.57% 35.99% 07/02/26
VZ 42.56 Put 38.00 01/15/27 197 1.83 2.28 1.97 687 12,244 -0.285 +12.56% 32.09% 07/02/26
AAPL 308.63 Put 310.00 07/31/26 29 9.35 10.95 10.30 1,390 113 -0.497 +12.56% 28.24% 07/02/26
KMI 32.06 Call 32.50 07/17/26 15 0.43 0.53 0.42 922 1,003 0.408 +12.52% 25.98% 07/02/26
NIO 4.79 Call 5.00 07/31/26 29 0.22 0.27 0.24 501 1,034 0.441 +12.51% 60.80% 07/02/26
LAES 3.03 Call 5.00 10/16/26 106 0.24 0.26 0.25 50,023 46,107 0.294 +12.49% 108.89% 07/02/26
SNDK 1,745.00 Call 2,300.00 07/17/26 15 30.00 33.80 30.60 605 850 0.158 +12.45% 120.60% 07/02/26
META 582.90 Call 740.00 07/17/26 15 0.30 0.35 0.31 1,668 3,748 0.015 +12.28% 52.75% 07/02/26
INFQ 12.31 Call 17.50 07/17/26 15 0.20 0.25 0.24 1,856 19,548 0.141 +12.28% 141.60% 07/02/26
AAPL 308.63 Put 265.00 07/17/26 15 0.05 0.25 0.20 3,035 22,039 -0.018 +12.26% 36.65% 07/02/26
VZ 42.56 Put 40.00 01/15/27 197 2.60 3.30 2.76 3,988 11,817 -0.362 +12.26% 32.66% 07/02/26
AAPL 308.63 Put 310.00 08/21/26 50 12.20 13.20 12.15 605 2,351 -0.484 +12.20% 27.71% 07/02/26
AAPL 308.63 Put 280.00 07/24/26 22 0.76 0.91 0.83 817 3,142 -0.08 +12.18% 29.51% 07/02/26
WOLF 40.00 Call 70.00 07/17/26 15 0.01 0.57 0.23 1,030 1,277 0.059 +12.14% 159.43% 07/02/26
TSLA 393.45 Call 455.00 07/17/26 15 1.35 1.39 1.39 1,497 4,304 0.081 +12.08% 48.89% 07/02/26
JNJ 263.04 Put 245.00 07/17/26 15 1.38 1.85 1.54 1,601 2,085 -0.155 +12.08% 36.16% 07/02/26
CRDO 241.91 Put 270.00 07/17/26 15 37.90 42.70 42.40 2,215 199 -0.635 +12.07% 115.94% 07/02/26
WULF 21.18 Put 21.00 07/17/26 15 1.71 2.05 1.74 2,883 5,770 -0.446 +12.07% 112.74% 07/02/26
AMKR 69.65 Put 70.00 07/17/26 15 5.60 6.20 5.70 517 2,780 -0.466 +11.98% 102.33% 07/02/26
ACHC 31.91 Call 35.00 07/17/26 15 0.35 0.55 0.32 1,231 1,523 0.227 +11.97% 55.77% 07/02/26
MSTR 100.77 Put 130.00 07/17/26 15 29.45 30.70 29.80 1,037 4,059 -0.89 +11.96% 95.41% 07/02/26
TSLA 393.45 Put 55.00 10/16/26 106 0.03 0.71 0.16 593 1,034 -0.003 +11.94% 156.55% 07/02/26
TSLA 393.45 Call 475.00 07/24/26 22 1.96 2.03 2.06 736 1,004 0.088 +11.94% 53.47% 07/02/26
V 362.13 Put 337.50 07/17/26 15 0.58 0.87 0.77 518 223 -0.082 +11.93% 25.86% 07/02/26
WULF 21.18 Put 22.00 07/17/26 15 2.25 2.60 2.50 641 24,899 -0.529 +11.78% 110.69% 07/02/26
AVGO 360.45 Put 400.00 07/17/26 15 40.65 43.50 41.30 725 6,083 -0.842 +11.78% 48.87% 07/02/26
PLTR 129.30 Put 100.00 07/17/26 15 0.21 0.24 0.23 4,201 17,190 -0.03 +11.75% 70.38% 07/02/26