Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,541 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 271.58 Call 285.00 08/05/26 4 0.64 0.78 0.91 0.82 1,984 239 8.30 40.66% 0.135 07/31/26
RDDT 140.67 Call 170.00 08/07/26 6 0.25 0.33 0.40 0.39 953 115 8.29 87.21% 0.051 07/31/26
TSLA 311.21 Put 305.00 08/03/26 2 1.21 1.23 1.25 1.24 18,134 2,190 8.28 38.56% -0.234 07/31/26
ONDS 7.49 Put 6.00 08/28/26 27 0.25 0.28 0.31 0.27 4,173 504 8.28 113.43% -0.189 07/31/26
FLNC 13.93 Put 10.00 11/20/26 111 1.40 1.48 1.55 1.55 3,834 463 8.28 120.89% -0.199 07/31/26
CCO.TO 120.98 Put 100.00 09/18/26 49 1.42 1.51 1.59 1.59 825 100 8.25 49.85% -0.126 07/31/26
WDC 544.84 Put 435.00 07/31/26 0 0.00 0.10 0.20 0.12 873 106 8.24 175.95% -0.006 07/31/26
CRCL 62.61 Call 62.00 07/31/26 0 0.26 0.54 0.83 0.25 2,370 288 8.23 10.17% 0.97 07/31/26
SNDK 1,214.83 Put 1,195.00 07/31/26 0 0.60 0.90 1.20 1.10 1,322 161 8.21 26.27% -0.111 07/31/26
MU 823.03 Call 855.00 08/03/26 2 10.15 10.48 10.80 10.55 1,097 134 8.19 92.70% 0.302 07/31/26
TSLA 311.21 Call 302.50 07/31/26 0 8.45 8.65 8.85 9.25 17,420 2,131 8.17 48.82% 0.872 07/31/26
COHR 262.89 Put 280.00 08/14/26 13 32.60 34.35 36.10 33.60 1,295 159 8.14 123.01% -0.56 07/31/26
GOOGL 356.13 Put 340.00 08/07/26 6 1.29 1.37 1.44 1.29 2,001 247 8.10 36.61% -0.154 07/31/26
MSTR 93.28 Call 103.00 08/07/26 6 0.92 1.01 1.10 1.06 3,469 429 8.09 83.38% 0.193 07/31/26
GOOG 356.65 Call 352.50 08/07/26 6 8.50 8.83 9.15 9.20 2,396 296 8.09 35.41% 0.615 07/31/26
MSFT 464.72 Put 450.00 08/03/26 2 0.58 0.64 0.70 0.70 4,839 600 8.07 35.61% -0.108 07/31/26
MU 823.03 Call 830.00 07/31/26 0 0.38 0.51 0.63 0.59 21,013 2,611 8.05 15.36% 0.149 07/31/26
META 556.71 Put 535.00 08/03/26 2 0.53 0.57 0.61 0.61 1,451 181 8.02 38.53% -0.079 07/31/26
AMD 476.15 Call 535.00 08/03/26 2 0.16 0.28 0.39 0.28 1,484 185 8.02 79.81% 0.026 07/31/26
HOOD 86.56 Call 86.00 08/07/26 6 3.50 3.60 3.70 3.50 1,735 217 8.00 74.50% 0.549 07/31/26
BMY 65.31 Put 75.00 12/15/28 867 14.80 16.20 17.60 16.20 800 100 8.00 28.39% -0.518 07/31/26
SPOT 499.94 Put 490.00 09/18/26 48 27.80 28.85 29.90 27.60 2,108 264 7.98 48.38% -0.412 07/31/26
GM 88.86 Call 89.00 07/31/26 0 0.02 0.10 0.18 0.13 2,290 287 7.98 8.56% 0.369 07/31/26
AMAT 507.67 Call 675.00 08/07/26 6 0.35 0.43 0.51 0.53 854 107 7.98 102.97% 0.018 07/31/26
NEM 93.71 Put 95.00 07/31/26 0 1.00 1.43 1.85 1.10 2,124 267 7.96 28.88% -0.817 07/31/26
RCAT 7.53 Call 22.00 01/15/27 167 0.46 0.50 0.54 0.48 5,470 690 7.93 123.85% 0.2 07/31/26
AAPL 308.91 Put 305.00 08/03/26 2 1.40 1.57 1.73 1.64 5,365 677 7.92 34.84% -0.304 07/31/26
AAPL 308.91 Put 280.00 08/07/26 6 0.19 0.21 0.23 0.20 5,556 705 7.88 42.09% -0.032 07/31/26
T 23.25 Call 25.00 08/28/26 27 0.15 0.16 0.18 0.17 9,832 1,251 7.86 28.07% 0.178 07/31/26
SPCX 108.37 Call 152.50 08/07/26 6 1.30 1.35 1.40 1.40 8,228 1,047 7.86 198.14% 0.112 07/31/26
SGHC 14.00 Put 14.00 08/21/26 20 0.70 0.75 0.80 0.70 6,565 835 7.86 58.05% -0.47 07/31/26
CNTB 2.02 Call 5.00 09/18/26 48 0.15 0.18 0.20 0.15 2,699 345 7.82 228.67% 0.251 07/31/26
ASTS 58.98 Put 46.00 08/07/26 6 0.14 0.17 0.19 0.14 1,040 133 7.82 118.20% -0.043 07/31/26
NOK 9.14 Call 9.50 08/14/26 13 0.34 0.35 0.36 0.35 7,981 1,023 7.80 72.35% 0.417 07/31/26
WU 6.36 Put 6.00 09/18/26 48 0.25 0.30 0.35 0.33 1,113 143 7.78 47.98% -0.358 07/31/26
SNDK 1,214.83 Put 1,190.00 07/31/26 0 0.30 1.00 1.70 0.67 1,728 222 7.78 31.85% -0.104 07/31/26
SPCX 108.37 Put 101.00 08/07/26 6 5.40 5.50 5.60 5.50 2,619 337 7.77 163.14% -0.329 07/31/26
RKT 12.90 Call 13.00 06/17/27 320 3.05 3.18 3.30 3.15 1,964 253 7.76 64.02% 0.635 07/31/26
TSLA 311.21 Call 310.00 08/03/26 2 4.10 4.18 4.25 4.15 34,180 4,422 7.73 38.19% 0.563 07/31/26
AXTI 60.43 Call 59.00 07/31/26 0 0.55 2.03 3.50 1.75 1,051 136 7.73 94.51% 0.697 07/31/26
FRMI 5.69 Put 2.50 12/18/26 139 0.15 0.20 0.25 0.20 2,000 259 7.72 126.00% -0.072 07/31/26
CIEN 377.05 Call 400.00 08/07/26 6 7.70 11.25 14.80 12.45 793 103 7.70 104.05% 0.355 07/31/26
MSFT 464.72 Call 460.00 07/31/26 0 4.20 4.95 5.70 5.00 57,598 7,503 7.68 15.89% 0.894 07/31/26
PEP 139.56 Call 141.00 08/07/26 6 1.24 1.57 1.90 1.30 836 109 7.67 30.96% 0.405 07/31/26
META 556.71 Call 552.50 08/03/26 2 7.90 8.28 8.65 8.23 1,355 177 7.66 35.85% 0.62 07/31/26
KO 87.59 Call 91.00 08/28/26 27 0.68 0.84 0.99 0.92 766 100 7.66 21.61% 0.272 07/31/26
AXTI 60.43 Call 70.00 08/07/26 6 1.80 2.25 2.70 2.25 1,805 236 7.65 175.03% 0.295 07/31/26
AMZN 271.58 Put 257.50 08/21/26 20 2.85 3.00 3.15 2.75 1,109 145 7.65 33.76% -0.231 07/31/26
MU 823.03 Put 860.00 08/03/26 2 43.70 46.00 48.30 44.35 1,590 208 7.64 92.82% -0.727 07/31/26
WDAY 160.34 Call 160.00 08/14/26 13 8.00 8.40 8.80 8.06 1,389 182 7.63 67.46% 0.536 07/31/26