Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NKE 67.47 Put 120.00 01/16/26 34 50.55 52.18 53.80 52.25 3,340 500 6.68 0.00% 0 12/12/25
CMG 36.14 Call 39.00 12/26/25 13 0.03 0.12 0.20 0.12 1,161 174 6.67 32.19% 0.115 12/12/25
COST 884.47 Put 980.00 12/19/25 6 94.20 96.50 98.80 95.75 693 104 6.66 41.00% -0.978 12/12/25
TGT 97.09 Put 145.00 01/16/26 34 46.20 47.98 49.75 47.20 4,100 617 6.65 59.50% -0.983 12/12/25
LUV 41.17 Call 45.00 01/21/28 769 7.25 8.23 9.20 8.23 2,001 302 6.63 39.61% 0.56 12/12/25
META 644.23 Call 575.00 01/16/26 34 71.40 73.98 76.55 75.35 1,252 189 6.62 34.45% 0.878 12/12/25
U 46.16 Call 46.00 12/26/25 13 2.12 2.14 2.16 2.15 838 127 6.60 58.76% 0.54 12/12/25
META 644.23 Call 360.00 12/19/25 6 281.40 283.70 286.00 285.15 1,400 212 6.60 211.09% 0.989 12/12/25
M 24.15 Call 14.00 01/16/26 34 9.30 9.98 10.65 10.65 5,460 830 6.58 153.71% 0.918 12/12/25
BX 151.18 Put 190.00 01/16/26 34 36.85 38.93 41.00 39.88 1,000 152 6.58 55.71% -0.896 12/12/25
TLRY 12.15 Call 11.00 12/19/25 6 1.95 2.07 2.19 2.15 4,480 682 6.57 254.97% 0.681 12/12/25
RKLB 61.49 Call 64.00 12/19/25 6 2.13 2.22 2.30 2.15 2,378 362 6.57 100.94% 0.405 12/12/25
AVGO 359.93 Call 365.00 01/02/26 20 11.45 11.73 12.00 11.76 990 151 6.56 41.01% 0.468 12/12/25
PL 18.24 Put 16.00 04/17/26 125 2.15 2.45 2.75 2.40 1,225 187 6.55 88.53% -0.298 12/12/25
TSLA 458.96 Call 457.50 12/26/25 13 16.15 16.23 16.30 16.18 2,210 340 6.50 43.84% 0.539 12/12/25
HOOD 119.50 Call 122.00 12/19/25 6 3.10 3.18 3.25 3.17 910 140 6.50 69.22% 0.428 12/12/25
CRWV 78.59 Call 79.00 12/19/25 6 3.50 3.55 3.60 3.55 988 152 6.50 92.56% 0.508 12/12/25
TSLA 458.96 Call 492.50 12/19/25 6 2.42 2.44 2.46 2.39 6,516 1,005 6.48 52.25% 0.156 12/12/25
ORCL 189.97 Put 270.00 12/19/25 6 79.35 80.43 81.50 80.31 1,913 295 6.48 138.39% -0.972 12/12/25
AVGO 359.93 Call 380.00 01/02/26 20 6.15 6.38 6.60 6.48 1,983 307 6.46 40.91% 0.308 12/12/25
LULU 204.97 Call 220.00 12/26/25 13 1.49 1.75 2.00 1.58 890 138 6.45 40.26% 0.191 12/12/25
CORZ 16.53 Call 18.00 12/26/25 13 0.34 0.57 0.80 0.38 4,017 623 6.45 71.64% 0.29 12/12/25
ARR 16.91 Call 16.00 12/19/25 6 0.75 1.10 1.45 0.90 3,944 611 6.45 62.81% 0.765 12/12/25
META 644.23 Call 110.00 12/19/25 6 531.40 533.70 536.00 534.50 1,400 218 6.42 525.84% 0.998 12/12/25
EOSE 14.84 Call 16.00 12/26/25 13 0.71 0.73 0.74 0.75 9,818 1,532 6.41 104.50% 0.391 12/12/25
TROW 104.90 Call 100.00 12/19/25 6 4.40 4.80 5.20 4.43 7,699 1,203 6.40 0.00% 0 12/12/25
APLD 27.86 Call 38.00 12/26/25 13 0.15 0.16 0.18 0.18 1,145 179 6.40 107.14% 0.077 12/12/25
COST 884.47 Put 960.00 12/19/25 6 74.05 76.43 78.80 78.58 1,704 267 6.38 52.67% -0.881 12/12/25
SHOO 43.61 Call 35.00 12/19/25 6 8.20 9.10 10.00 9.20 9,800 1,538 6.37 160.39% 0.88 12/12/25
MSI 364.70 Put 350.00 01/16/26 34 3.20 4.40 5.60 4.52 2,069 325 6.37 24.16% -0.266 12/12/25
MP 56.66 Call 58.00 12/19/25 6 1.55 1.63 1.70 1.55 720 113 6.37 72.99% 0.422 12/12/25
TTD 36.65 Put 115.00 01/16/26 34 76.35 78.32 80.30 78.90 1,400 220 6.36 220.55% -0.919 12/12/25
UPST 49.35 Call 51.00 12/19/25 6 1.23 1.35 1.46 1.22 1,123 177 6.34 80.07% 0.396 12/12/25
META 644.23 Call 290.00 12/19/25 6 351.40 353.70 356.00 355.00 1,405 222 6.33 275.51% 0.993 12/12/25
COHR 178.34 Put 170.00 12/19/25 6 3.10 3.35 3.60 3.50 1,026 163 6.29 77.70% -0.296 12/12/25
ABBV 223.32 Call 240.00 01/02/26 20 0.20 0.40 0.59 0.47 1,100 175 6.29 22.27% 0.089 12/12/25
TTD 36.65 Put 77.50 01/16/26 34 39.55 40.80 42.05 42.05 9,001 1,441 6.25 189.34% -0.845 12/12/25
CVNA 455.68 Put 445.00 12/19/25 6 7.95 8.28 8.60 8.10 1,242 199 6.24 55.75% -0.354 12/12/25
SBET 10.51 Call 9.00 04/17/26 125 2.95 3.00 3.05 3.01 1,759 283 6.22 94.10% 0.719 12/12/25
CVNA 455.68 Put 425.00 12/19/25 6 3.30 3.43 3.55 3.40 1,821 293 6.22 60.59% -0.173 12/12/25
AVGO 359.93 Put 385.00 01/02/26 20 28.95 30.08 31.20 30.37 726 117 6.21 43.31% -0.728 12/12/25
RH 162.01 Put 100.00 01/16/26 34 0.25 0.58 0.90 0.30 1,023 165 6.20 81.39% -0.019 12/12/25
CHTR 206.60 Put 260.00 12/19/25 6 50.80 53.05 55.30 52.90 620 100 6.20 0.00% 0 12/12/25
AMD 210.78 Put 202.50 12/26/25 13 3.90 3.97 4.05 4.15 1,365 221 6.18 48.13% -0.309 12/12/25
AAL 14.96 Put 14.00 05/15/26 153 1.12 1.16 1.20 1.14 2,065 334 6.18 43.21% -0.346 12/12/25
SMCI 32.33 Put 30.50 12/19/25 6 0.40 0.43 0.45 0.43 1,320 214 6.17 69.74% -0.241 12/12/25
CAT 597.89 Put 500.00 02/20/26 69 6.10 6.85 7.60 6.55 1,997 324 6.16 39.03% -0.122 12/12/25
TX 38.17 Call 40.00 05/15/26 153 1.65 2.10 2.55 2.01 645 105 6.14 31.47% 0.407 12/12/25
GM 80.89 Put 75.00 06/18/26 187 4.40 4.73 5.05 4.55 1,087 177 6.14 34.03% -0.315 12/12/25
TSLA 458.96 Put 450.00 12/19/25 6 7.05 7.10 7.15 7.09 34,884 5,694 6.13 47.75% -0.359 12/12/25