Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,231 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PDD 81.43 Call 84.00 07/02/26 16 0.71 1.07 1.43 1.11 927 248 3.74 29.82% 0.331 13:10 ET
HPE 49.24 Put 44.00 06/26/26 10 0.51 0.63 0.75 0.62 595 160 3.72 77.34% -0.175 14:03 ET
RXT 6.77 Call 7.00 06/26/26 10 0.60 0.68 0.75 0.68 963 259 3.72 173.73% 0.51 14:02 ET
WULF 28.53 Put 29.00 06/18/26 2 1.12 1.18 1.23 1.19 764 206 3.71 107.47% -0.568 13:42 ET
AAL 15.91 Put 15.00 06/26/26 10 0.17 0.18 0.18 0.17 1,568 423 3.71 49.92% -0.222 14:03 ET
AVGO 380.76 Put 370.00 06/17/26 1 0.83 0.96 1.08 0.96 1,920 518 3.71 54.71% -0.164 14:03 ET
MRVL 294.04 Put 297.50 06/18/26 2 13.00 13.33 13.65 13.60 507 137 3.70 131.31% -0.53 13:55 ET
OSCR 28.40 Call 28.00 08/21/26 66 4.00 4.15 4.30 4.05 954 258 3.70 80.98% 0.593 12:22 ET
NFLX 77.95 Call 80.00 06/26/26 10 0.92 0.93 0.94 0.92 5,474 1,478 3.70 33.33% 0.336 14:04 ET
TRV 308.86 Call 320.00 07/17/26 31 4.20 4.75 5.30 4.70 561 152 3.69 24.79% 0.335 13:30 ET
BX 128.01 Call 131.00 06/18/26 2 0.66 0.78 0.90 0.77 655 178 3.68 49.56% 0.275 12:25 ET
INTC 120.61 Put 120.00 06/26/26 10 6.50 6.60 6.70 6.60 5,827 1,589 3.67 87.33% -0.456 14:02 ET
AAPL 299.53 Call 295.00 06/17/26 1 4.70 4.85 5.00 5.07 9,504 2,593 3.67 28.57% 0.845 13:56 ET
BAC 56.84 Put 57.00 06/18/26 2 0.52 0.53 0.54 0.51 1,307 357 3.66 27.15% -0.545 14:02 ET
DKNG 28.63 Call 28.50 06/18/26 2 0.57 0.62 0.67 0.62 2,833 776 3.65 65.48% 0.547 13:57 ET
ELF 68.17 Call 70.00 06/26/26 10 2.10 2.25 2.40 2.25 1,938 533 3.64 66.73% 0.431 14:03 ET
HD 336.00 Call 355.00 07/17/26 31 3.95 4.15 4.35 4.35 1,042 287 3.63 27.66% 0.263 13:34 ET
INTU 276.86 Call 290.00 06/18/26 2 1.20 1.35 1.50 1.35 597 165 3.62 67.57% 0.183 13:57 ET
AMD 521.16 Call 527.50 06/18/26 2 9.80 10.05 10.30 10.00 1,125 315 3.57 85.10% 0.431 14:02 ET
AXTI 98.29 Put 90.00 06/26/26 10 5.70 6.05 6.40 5.90 904 254 3.56 155.76% -0.319 14:04 ET
MU 1,050.25 Put 1,055.00 06/18/26 2 36.85 37.15 37.45 37.00 1,513 425 3.56 111.45% -0.506 14:04 ET
PLTR 130.99 Put 129.00 06/18/26 2 1.14 1.15 1.16 1.16 6,478 1,828 3.54 51.85% -0.338 14:03 ET
AMD 521.16 Put 542.50 06/18/26 2 26.45 26.78 27.10 24.35 608 172 3.53 83.41% -0.737 12:25 ET
AMD 521.16 Call 560.00 07/02/26 16 15.90 16.63 17.35 16.80 1,060 300 3.53 71.71% 0.345 13:54 ET
TSLA 405.09 Put 400.00 06/22/26 6 5.25 5.30 5.35 5.20 2,820 801 3.52 37.11% -0.383 14:03 ET
AMAT 580.12 Call 602.50 06/26/26 10 15.30 17.23 19.15 17.06 839 239 3.51 68.34% 0.395 13:41 ET
CRWV 119.08 Put 115.00 06/26/26 10 5.15 5.33 5.50 5.36 856 244 3.51 93.67% -0.379 14:00 ET
META 596.41 Call 602.50 06/18/26 2 4.65 4.80 4.95 4.95 1,959 558 3.51 42.14% 0.378 14:02 ET
AAPL 299.53 Put 290.00 06/24/26 8 0.80 0.87 0.94 0.85 822 235 3.50 22.74% -0.161 13:36 ET
CRWV 119.08 Put 113.00 06/18/26 2 1.58 1.64 1.69 1.60 1,317 376 3.50 115.73% -0.255 14:02 ET
TSLA 405.09 Call 372.50 06/18/26 2 32.90 33.30 33.70 34.62 782 224 3.49 77.13% 0.933 12:08 ET
CRWV 119.08 Call 135.00 07/02/26 16 3.30 3.55 3.80 3.49 1,240 356 3.48 88.74% 0.283 14:00 ET
QXO 17.40 Call 18.00 07/17/26 31 0.90 1.05 1.20 0.95 4,777 1,372 3.48 63.67% 0.47 13:47 ET
AMZN 246.16 Call 245.00 06/17/26 1 2.22 2.24 2.26 2.26 5,002 1,445 3.46 33.87% 0.588 14:03 ET
MNST 92.85 Call 95.00 09/18/26 94 4.70 4.85 5.00 4.70 606 176 3.44 28.78% 0.493 13:09 ET
CARR 71.35 Call 72.50 07/17/26 31 2.45 2.60 2.75 2.70 764 222 3.44 36.87% 0.469 13:54 ET
MRNA 57.39 Call 56.00 06/18/26 2 2.39 2.50 2.60 2.56 2,056 598 3.44 103.00% 0.639 14:04 ET
AMD 521.16 Put 462.50 06/18/26 2 0.61 0.71 0.80 0.71 881 257 3.43 96.44% -0.045 13:56 ET
DKNG 28.63 Call 28.50 06/26/26 10 0.99 1.03 1.07 1.07 1,053 307 3.43 50.48% 0.542 13:22 ET
INTC 120.61 Call 128.00 06/18/26 2 1.13 1.15 1.18 1.14 6,889 2,017 3.42 102.28% 0.227 14:01 ET
RKLB 106.74 Call 110.00 07/10/26 24 8.55 8.78 9.00 8.65 751 220 3.41 92.47% 0.5 14:00 ET
MSTR 125.85 Call 138.00 06/18/26 2 0.30 0.33 0.37 0.36 3,596 1,058 3.40 89.22% 0.089 14:02 ET
PYPL 43.39 Call 50.00 07/31/26 45 0.56 0.63 0.70 0.65 611 180 3.39 41.80% 0.192 13:52 ET
AMD 521.16 Put 525.00 06/18/26 2 14.70 15.08 15.45 14.65 2,766 822 3.36 83.00% -0.541 13:58 ET
WDC 699.69 Call 850.00 06/18/26 2 0.50 0.61 0.71 0.63 733 219 3.35 130.30% 0.025 14:06 ET
TSLA 405.09 Put 410.00 06/22/26 6 10.10 10.30 10.50 10.50 2,215 661 3.35 36.89% -0.589 13:59 ET
TSLA 405.09 Call 402.50 06/18/26 2 7.50 7.60 7.70 7.59 6,329 1,887 3.35 52.07% 0.574 14:02 ET
W 84.62 Put 75.00 09/18/26 94 6.55 6.70 6.85 6.60 582 174 3.34 69.19% -0.295 14:01 ET
INTC 120.61 Call 126.00 06/26/26 10 4.70 4.85 5.00 4.96 1,181 355 3.33 88.57% 0.412 13:58 ET
BABA 109.96 Put 106.00 06/26/26 10 1.14 1.21 1.27 1.25 2,635 792 3.33 38.83% -0.27 13:21 ET