Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
KO 62.71 Call 63.00 02/28/25 41 1.50 1.52 1.53 1.53 2,826 509 5.55 19.41% 0.492 01/17/25
EQT 52.96 Call 54.00 01/31/25 13 0.56 0.73 0.89 0.86 1,147 207 5.54 32.10% 0.393 01/17/25
TSLA 426.50 Call 502.50 01/24/25 6 0.81 0.84 0.87 0.85 2,960 535 5.53 75.57% 0.051 01/17/25
LLY 725.72 Call 740.00 01/24/25 6 5.40 5.53 5.65 5.50 614 111 5.53 29.55% 0.316 01/17/25
SMCI 30.82 Call 31.50 01/24/25 6 1.00 1.12 1.23 1.10 4,247 771 5.51 88.20% 0.448 01/17/25
JD 39.00 Call 60.00 03/21/25 62 0.45 0.46 0.48 0.48 82,633 15,036 5.50 73.26% 0.097 01/17/25
BTO.TO 3.47 Call 3.75 02/21/25 35 0.06 0.08 0.10 0.10 6,972 1,267 5.50 47.83% 0.322 01/17/25
BRK.B 467.95 Call 475.00 01/24/25 6 0.80 0.88 0.96 0.92 989 180 5.49 13.37% 0.206 01/17/25
TSLA 426.50 Put 420.00 01/24/25 6 10.45 10.60 10.75 10.50 23,998 4,386 5.47 62.94% -0.406 01/17/25
APP 342.34 Call 360.00 01/24/25 6 3.40 4.10 4.80 3.50 788 144 5.47 54.89% 0.252 01/17/25
HOOD 48.15 Call 47.50 01/24/25 6 1.94 1.98 2.02 2.00 1,117 205 5.45 66.90% 0.583 01/17/25
DELL 109.64 Put 108.00 01/24/25 6 1.33 1.39 1.44 1.30 632 116 5.45 38.13% -0.367 01/17/25
BX 179.95 Put 170.00 01/24/25 6 0.18 0.21 0.24 0.22 1,040 191 5.45 30.59% -0.069 01/17/25
DJT 40.03 Put 39.50 01/24/25 6 2.94 3.00 3.05 3.05 619 114 5.43 163.59% -0.432 01/17/25
MSTR 396.50 Put 144.00 02/21/25 34 0.62 0.76 0.89 0.85 1,290 238 5.42 162.28% -0.011 01/17/25
ABX.TO 23.14 Call 23.50 02/21/25 35 0.80 0.82 0.84 0.84 1,106 204 5.42 34.66% 0.468 01/17/25
IONQ 38.89 Call 27.00 01/24/25 6 11.85 12.13 12.40 11.90 660 122 5.41 230.10% 0.917 01/17/25
MRVL 124.76 Call 130.00 01/24/25 6 0.97 0.98 0.99 0.96 2,792 517 5.40 43.68% 0.244 01/17/25
FITB 44.34 Call 47.00 02/21/25 34 0.40 0.45 0.50 0.45 2,347 435 5.40 24.87% 0.236 01/17/25
CAG 25.82 Call 29.00 06/20/25 153 0.25 0.40 0.55 0.28 1,005 186 5.40 18.77% 0.175 01/17/25
CELH 27.23 Put 30.00 07/18/25 181 6.55 6.63 6.70 6.56 706 131 5.39 67.87% -0.476 01/17/25
INTC 21.49 Call 30.00 02/07/25 20 0.08 0.10 0.11 0.11 2,676 498 5.37 86.89% 0.063 01/17/25
TSLA 426.50 Call 457.50 01/24/25 6 4.50 4.65 4.80 4.60 7,128 1,330 5.36 67.68% 0.224 01/17/25
JD 39.00 Call 42.00 01/24/25 6 0.30 0.32 0.33 0.33 1,668 311 5.36 64.16% 0.193 01/17/25
GOOGL 196.00 Put 195.00 01/24/25 6 1.92 1.95 1.98 1.94 8,074 1,507 5.36 24.57% -0.423 01/17/25
MSTR 396.50 Call 420.00 01/24/25 6 14.10 14.30 14.50 14.27 7,491 1,401 5.35 115.67% 0.379 01/17/25
HOOD 48.15 Call 49.00 01/24/25 6 1.24 1.31 1.37 1.31 4,557 851 5.35 67.92% 0.441 01/17/25
NVDA 137.71 Call 126.00 01/24/25 6 11.50 11.83 12.15 12.30 3,951 740 5.34 31.72% 0.987 01/17/25
AMCR 9.70 Call 10.00 02/21/25 34 0.15 0.18 0.20 0.15 9,890 1,853 5.34 23.10% 0.342 01/17/25
MFC.TO 44.26 Call 46.00 02/21/25 35 0.41 0.49 0.56 0.56 1,630 306 5.33 22.40% 0.298 01/17/25
BP 31.69 Put 31.00 03/21/25 62 1.07 1.20 1.33 1.33 3,691 692 5.33 31.67% -0.411 01/17/25
MMM 141.03 Call 145.00 01/24/25 6 2.60 2.80 3.00 2.80 918 173 5.31 61.40% 0.379 01/17/25
JEF 75.75 Call 75.00 02/21/25 34 2.70 2.75 2.80 2.75 2,201 416 5.29 24.65% 0.579 01/17/25
NEXT 9.10 Call 10.00 02/21/25 34 0.25 0.33 0.40 0.34 880 167 5.27 59.21% 0.341 01/17/25
GEO 35.35 Call 35.00 01/24/25 6 2.05 2.10 2.15 2.14 1,447 275 5.26 108.84% 0.557 01/17/25
CFG 47.54 Call 50.00 02/21/25 34 0.40 0.48 0.55 0.50 2,058 392 5.25 23.39% 0.254 01/17/25
BSX 98.66 Put 90.00 01/16/26 363 4.20 5.55 6.90 4.40 599 114 5.25 24.82% -0.267 01/17/25
VICI 29.35 Put 30.00 02/21/25 34 0.90 0.95 1.00 0.92 949 181 5.24 14.10% -0.693 01/17/25
PYPL 91.81 Put 91.00 01/24/25 6 0.96 0.99 1.02 0.93 570 109 5.23 29.54% -0.394 01/17/25
PNC 198.54 Put 210.00 03/21/25 62 12.40 13.10 13.80 13.04 1,234 236 5.23 17.70% -0.765 01/17/25
ONON 57.98 Call 60.00 01/24/25 6 0.34 0.39 0.43 0.40 983 188 5.23 37.22% 0.249 01/17/25
FUTU 87.53 Call 95.00 02/21/25 34 4.30 4.43 4.55 4.40 2,460 470 5.23 66.96% 0.39 01/17/25
MMM 141.03 Call 142.00 01/24/25 6 3.75 4.08 4.40 4.05 1,087 209 5.20 62.12% 0.483 01/17/25
JPM 259.16 Put 255.00 01/31/25 13 1.65 1.83 2.00 1.86 572 110 5.20 18.77% -0.31 01/17/25
TSLA 426.50 Call 585.00 03/21/25 62 9.80 10.10 10.40 10.10 522 101 5.17 69.35% 0.175 01/17/25
AI 32.01 Call 34.00 01/24/25 6 0.29 0.30 0.31 0.27 1,968 381 5.17 58.50% 0.224 01/17/25
IBM 224.79 Call 230.00 01/24/25 6 0.56 0.62 0.67 0.60 2,275 441 5.16 19.98% 0.191 01/17/25
TSLA 426.50 Put 357.50 01/24/25 6 0.46 0.49 0.51 0.46 1,793 348 5.15 74.40% -0.028 01/17/25
YELP 40.70 Put 36.00 02/21/25 34 0.30 0.35 0.40 0.35 680 132 5.15 39.55% -0.134 01/17/25
GOOGL 196.00 Call 197.50 01/24/25 6 1.83 1.85 1.87 1.87 11,139 2,163 5.15 24.82% 0.419 01/17/25