Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
POET 9.22 Call 12.00 11/07/25 30 1.10 1.18 1.25 1.10 1,626 260 6.25 185.15% 0.411 10/08/25
DDOG 164.12 Call 175.00 10/31/25 23 3.95 4.08 4.20 4.05 824 132 6.24 48.61% 0.329 10/08/25
ANET 157.36 Put 152.50 10/10/25 2 0.95 1.03 1.10 1.00 966 155 6.23 60.99% -0.235 10/08/25
CRWV 139.98 Put 120.00 06/18/26 253 24.90 26.28 27.65 25.50 2,953 478 6.18 85.51% -0.275 10/08/25
TEM 103.25 Put 95.00 10/10/25 2 0.15 0.35 0.55 0.50 882 143 6.17 101.55% -0.125 10/08/25
SOUN 18.88 Put 19.00 10/17/25 9 1.28 1.30 1.32 1.30 2,880 467 6.17 105.33% -0.48 10/08/25
DELL 164.53 Call 162.50 10/10/25 2 4.00 4.13 4.25 4.06 2,806 455 6.17 60.45% 0.619 10/08/25
BULL 12.66 Call 30.00 01/21/28 835 3.25 3.38 3.50 3.40 4,629 752 6.16 82.50% 0.499 10/08/25
BTDR 19.95 Put 17.50 01/16/26 100 2.95 3.03 3.10 2.96 1,695 275 6.16 107.89% -0.298 10/08/25
TSLA 438.69 Call 432.50 10/24/25 16 27.35 27.45 27.55 27.41 971 158 6.15 65.43% 0.574 10/08/25
SOFI 28.02 Call 40.00 05/15/26 219 2.97 2.99 3.00 3.00 1,284 209 6.14 71.24% 0.372 10/08/25
RUN 19.40 Call 20.50 10/17/25 9 0.65 0.67 0.69 0.66 887 146 6.08 89.58% 0.377 10/08/25
PEP 138.84 Put 125.00 12/19/25 72 1.59 1.68 1.77 1.66 753 124 6.07 27.15% -0.174 10/08/25
TSLA 438.69 Call 440.00 10/10/25 2 6.45 6.50 6.55 6.52 77,422 12,776 6.06 54.81% 0.481 10/08/25
ASTS 81.20 Call 90.00 02/20/26 135 17.55 17.70 17.85 19.13 654 108 6.06 104.83% 0.572 10/08/25
HUT 44.60 Call 46.00 10/17/25 9 2.76 2.84 2.92 2.89 6,537 1,082 6.04 124.51% 0.478 10/08/25
SMR 38.20 Put 35.00 10/17/25 9 1.01 1.06 1.11 1.09 34,103 5,652 6.03 103.27% -0.266 10/08/25
POET 9.22 Call 8.50 10/10/25 2 1.00 1.05 1.10 1.00 10,358 1,719 6.03 217.28% 0.722 10/08/25
KVUE 16.08 Call 16.50 11/14/25 37 0.92 0.96 1.00 0.99 645 107 6.03 57.96% 0.478 10/08/25
EOSE 14.82 Call 19.00 10/17/25 9 0.18 0.21 0.23 0.21 1,128 187 6.03 134.54% 0.143 10/08/25
NEXT 6.66 Call 6.00 01/16/26 100 1.30 1.35 1.40 1.44 2,649 441 6.01 72.51% 0.689 10/08/25
ABBV 231.24 Call 232.50 10/24/25 16 3.40 3.50 3.60 3.50 859 143 6.01 20.89% 0.464 10/08/25
ORCL 288.63 Call 225.00 10/10/25 2 62.85 63.50 64.15 64.20 642 107 6.00 0.00% 0 10/08/25
CORZ 17.53 Put 17.00 01/16/26 100 2.49 2.75 3.00 3.00 10,003 1,667 6.00 93.85% -0.373 10/08/25
CFLT 22.30 Put 22.00 10/17/25 9 0.75 0.83 0.90 0.83 1,596 266 6.00 70.81% -0.427 10/08/25
SBET 17.57 Call 17.50 10/31/25 23 1.80 1.89 1.98 1.85 1,054 176 5.99 102.46% 0.561 10/08/25
RKLB 65.31 Call 70.00 10/17/25 9 2.17 2.24 2.30 2.25 24,108 4,033 5.98 98.29% 0.357 10/08/25
PSNY 0.9284 Put 2.0000 11/21/25 44 1.0000 1.0800 1.1500 1.1400 634 106 5.98 213.29% -0.749 10/08/25
DLTR 87.83 Put 85.00 10/10/25 2 0.20 0.39 0.58 0.25 3,068 513 5.98 45.34% -0.159 10/08/25
JOBY 17.37 Call 17.50 10/24/25 16 1.20 1.25 1.30 1.33 675 113 5.97 89.40% 0.525 10/08/25
GLOB 59.41 Put 55.00 12/19/25 72 4.90 4.95 5.00 4.96 1,803 302 5.97 70.70% -0.336 10/08/25
LX 5.15 Call 7.50 01/21/28 835 0.00 1.28 2.55 1.87 602 101 5.96 100.75% 0.57 10/08/25
IBM 289.46 Put 275.00 10/24/25 16 5.35 5.43 5.50 5.50 667 112 5.96 48.24% -0.286 10/08/25
BA 225.32 Put 225.00 02/20/26 135 16.20 16.33 16.45 16.55 1,011 170 5.95 30.85% -0.453 10/08/25
GOOG 245.46 Call 247.50 10/10/25 2 1.66 1.68 1.70 1.67 13,834 2,327 5.94 34.93% 0.382 10/08/25
EOSE 14.82 Call 14.50 10/24/25 16 1.55 1.59 1.62 1.75 695 117 5.94 115.15% 0.587 10/08/25
FSLY 8.58 Call 8.50 10/10/25 2 0.20 0.23 0.25 0.22 1,133 191 5.93 69.82% 0.584 10/08/25
CRSP 76.78 Call 71.00 10/17/25 9 6.80 7.10 7.40 7.05 752 127 5.92 72.27% 0.775 10/08/25
UNH 369.92 Call 375.00 10/10/25 2 2.20 2.27 2.34 2.34 20,208 3,421 5.91 40.11% 0.329 10/08/25
ARM 166.77 Call 180.00 10/17/25 9 5.85 5.98 6.10 5.85 10,293 1,745 5.90 103.19% 0.351 10/08/25
NTLA 24.47 Call 25.00 10/17/25 9 1.40 1.45 1.50 1.50 4,771 811 5.88 112.56% 0.489 10/08/25
UNH 369.92 Put 367.50 10/10/25 2 2.65 2.88 3.10 3.00 780 133 5.86 37.75% -0.401 10/08/25
SOC 19.93 Put 14.00 01/16/26 100 0.55 2.23 3.90 1.95 1,500 256 5.86 126.12% -0.19 10/08/25
SMCI 58.68 Put 56.00 10/17/25 9 1.58 1.61 1.64 1.60 2,780 476 5.84 76.73% -0.324 10/08/25
SOUN 18.88 Call 22.00 11/21/25 44 2.06 2.07 2.08 2.05 10,524 1,802 5.84 120.17% 0.442 10/08/25
RGTI 43.23 Call 47.00 10/17/25 9 2.64 2.81 2.98 2.75 1,518 260 5.84 154.86% 0.414 10/08/25
MSTR 330.80 Call 330.00 10/10/25 2 7.80 7.95 8.10 8.00 11,108 1,902 5.84 77.45% 0.53 10/08/25
BULL 12.66 Call 13.00 10/24/25 16 1.05 1.06 1.07 1.06 2,880 493 5.84 113.46% 0.506 10/08/25
MSTR 330.80 Call 327.50 10/10/25 2 9.00 9.30 9.60 9.43 2,122 364 5.83 78.47% 0.581 10/08/25
AG 14.13 Put 14.00 10/10/25 2 0.32 0.34 0.36 0.33 1,031 177 5.82 94.60% -0.433 10/08/25