Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NIO 6.34 Call 7.00 08/29/25 6 0.13 0.14 0.14 0.14 26,714 4,691 5.69 112.00% 0.27 08/22/25
QUBT 15.83 Call 16.50 08/29/25 6 0.35 0.38 0.40 0.37 4,192 738 5.68 78.27% 0.361 08/22/25
DAL 61.69 Put 55.00 10/17/25 55 1.56 1.61 1.66 1.60 1,335 235 5.68 46.56% -0.227 08/22/25
AMZN 228.84 Put 227.50 08/29/25 6 2.17 2.20 2.22 2.20 6,873 1,210 5.68 24.70% -0.413 08/22/25
TSLA 340.01 Put 325.00 08/29/25 6 2.49 2.51 2.53 2.52 19,521 3,443 5.67 46.52% -0.213 08/22/25
SOFI 25.02 Call 26.50 08/29/25 6 0.27 0.28 0.28 0.27 4,483 790 5.67 60.49% 0.244 08/22/25
ZM 82.47 Call 74.00 09/19/25 27 7.95 9.03 10.10 8.72 662 117 5.66 17.75% 0.99 08/22/25
TSLA 340.01 Put 332.50 09/05/25 13 7.55 7.60 7.65 7.65 1,448 256 5.66 44.22% -0.373 08/22/25
COF 221.22 Put 212.50 08/29/25 6 0.50 0.58 0.65 0.53 691 122 5.66 28.53% -0.129 08/22/25
ON 51.85 Call 57.00 08/29/25 6 0.05 0.08 0.12 0.14 769 136 5.65 47.16% 0.064 08/22/25
COIN 319.85 Put 360.00 08/29/25 6 40.80 41.90 43.00 40.15 1,515 268 5.65 77.38% -0.874 08/22/25
UBER 96.79 Call 104.00 09/19/25 27 1.06 1.09 1.12 1.12 587 104 5.64 32.65% 0.233 08/22/25
OLN 23.17 Call 25.00 09/19/25 27 0.40 0.50 0.60 0.56 3,505 622 5.64 48.55% 0.306 08/22/25
MAT 18.36 Call 20.00 10/17/25 55 0.20 0.28 0.35 0.22 823 146 5.64 26.03% 0.217 08/22/25
TSEM 54.73 Call 60.00 10/17/25 55 1.85 1.93 2.00 1.75 614 109 5.63 46.34% 0.327 08/22/25
UAMY 4.72 Call 5.00 10/17/25 55 0.80 0.83 0.85 0.78 5,033 896 5.62 127.05% 0.557 08/22/25
SOFI 25.02 Put 25.50 08/29/25 6 1.04 1.06 1.07 1.04 1,079 193 5.59 60.88% -0.578 08/22/25
UPST 68.85 Call 70.00 09/05/25 13 2.87 2.93 2.98 2.90 2,293 411 5.58 65.06% 0.476 08/22/25
TSLA 340.01 Put 195.00 09/05/25 13 0.13 0.15 0.16 0.14 22,107 3,966 5.57 120.92% -0.005 08/22/25
SMCI 43.88 Call 48.00 08/29/25 6 0.24 0.25 0.26 0.25 11,730 2,106 5.57 62.76% 0.143 08/22/25
DOW 25.11 Put 23.00 09/05/25 13 0.22 0.23 0.24 0.22 718 129 5.57 49.64% -0.168 08/22/25
YPF 31.75 Put 32.00 09/19/25 27 1.45 1.53 1.60 1.55 1,434 259 5.54 42.01% -0.499 08/22/25
TEM 80.52 Call 83.00 08/29/25 6 2.30 2.40 2.50 2.35 991 179 5.54 81.98% 0.409 08/22/25
FIVE 141.81 Put 140.00 09/19/25 27 7.80 8.00 8.20 8.50 887 160 5.54 59.40% -0.43 08/22/25
QCOM 158.01 Call 155.00 08/29/25 6 4.00 4.15 4.30 4.14 4,278 773 5.53 28.63% 0.709 08/22/25
NIO 6.34 Call 8.00 09/05/25 13 0.14 0.15 0.15 0.15 5,658 1,023 5.53 126.56% 0.198 08/22/25
BIDU 90.01 Put 88.00 08/29/25 6 0.81 0.86 0.91 0.85 1,506 273 5.52 37.04% -0.304 08/22/25
TSEM 54.73 Call 52.50 09/19/25 27 3.70 3.90 4.10 4.00 1,176 214 5.50 48.44% 0.643 08/22/25
BE 48.54 Put 43.00 08/29/25 6 0.45 0.58 0.70 0.50 649 118 5.50 97.61% -0.15 08/22/25
META 754.79 Call 767.50 08/29/25 6 5.10 5.20 5.30 5.20 2,714 494 5.49 26.10% 0.322 08/22/25
CAL 15.51 Call 17.50 09/19/25 27 0.45 0.55 0.65 0.55 623 114 5.46 72.98% 0.308 08/22/25
NCLH 25.05 Call 27.00 09/12/25 20 0.23 0.25 0.27 0.27 1,011 186 5.44 38.01% 0.22 08/22/25
RUN 16.20 Put 15.50 08/29/25 6 0.43 0.45 0.46 0.43 826 152 5.43 90.23% -0.328 08/22/25
PLTR 158.74 Call 165.00 08/29/25 6 2.02 2.04 2.05 2.03 64,203 11,822 5.43 53.69% 0.303 08/22/25
FIVE 141.81 Call 155.00 09/19/25 27 2.50 3.30 4.10 4.03 1,505 277 5.43 55.99% 0.313 08/22/25
AMD 167.76 Call 167.50 08/29/25 6 4.25 4.30 4.35 4.28 10,282 1,897 5.42 47.70% 0.527 08/22/25
GOOGL 206.09 Put 202.50 09/05/25 13 3.40 3.45 3.50 3.50 606 112 5.41 33.81% -0.372 08/22/25
GOOG 206.72 Put 202.50 08/29/25 6 2.17 2.20 2.22 2.19 2,722 503 5.41 38.14% -0.324 08/22/25
PBR 12.33 Call 8.00 01/16/26 146 3.25 4.95 6.65 4.40 610 113 5.40 45.57% 0.947 08/22/25
AEO 12.85 Call 13.50 09/19/25 27 0.75 0.78 0.80 0.75 869 161 5.40 73.10% 0.441 08/22/25
NFE 2.64 Call 3.00 08/29/25 6 0.20 0.23 0.25 0.25 2,904 539 5.39 283.90% 0.431 08/22/25
HIMS 44.57 Put 37.50 08/29/25 6 0.09 0.15 0.21 0.11 570 106 5.38 85.73% -0.051 08/22/25
CRCL 135.04 Put 90.00 09/19/25 27 0.35 0.45 0.55 0.42 1,143 213 5.37 86.11% -0.031 08/22/25
COIN 319.85 Put 290.00 08/29/25 6 1.31 1.36 1.40 1.33 6,167 1,148 5.37 63.13% -0.104 08/22/25
SLG 56.80 Call 62.50 01/16/26 146 2.15 2.28 2.40 2.17 756 141 5.36 28.43% 0.347 08/22/25
NU 13.94 Put 14.00 08/29/25 6 0.26 0.28 0.29 0.27 841 157 5.36 34.09% -0.526 08/22/25
SOFI 25.02 Put 24.00 09/05/25 13 0.62 0.63 0.64 0.63 1,868 349 5.35 58.36% -0.328 08/22/25
OPRA 16.04 Put 15.00 09/19/25 27 0.25 0.30 0.35 0.31 6,106 1,142 5.35 41.33% -0.266 08/22/25
EAT 150.40 Put 145.00 11/21/25 90 9.70 9.90 10.10 9.90 556 104 5.35 44.27% -0.38 08/22/25
ABNB 129.92 Put 120.00 11/21/25 90 4.10 4.20 4.30 4.20 1,850 346 5.35 35.05% -0.276 08/22/25