Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WBD 27.54 Call 28.00 02/06/26 6 0.18 0.23 0.27 0.18 5,503 777 7.08 25.28% 0.317 01/30/26
NFLX 83.49 Put 116.00 03/20/26 48 30.45 32.43 34.40 32.65 2,550 360 7.08 54.79% -0.954 01/30/26
FCX 60.23 Call 68.00 02/27/26 27 0.92 1.17 1.41 1.22 835 118 7.08 56.37% 0.241 01/30/26
MSFT 430.29 Put 432.50 02/06/26 6 6.80 7.20 7.60 7.79 2,311 328 7.05 27.78% -0.546 01/30/26
COIN 194.74 Call 197.50 02/06/26 6 5.15 5.33 5.50 5.25 5,543 787 7.04 64.69% 0.452 01/30/26
TEAM 118.18 Put 110.00 03/20/26 48 7.50 7.75 8.00 7.60 766 109 7.03 69.49% -0.335 01/30/26
ALLY 42.28 Call 30.00 02/20/26 20 11.40 12.50 13.60 12.60 1,070 153 6.99 105.12% 0.935 01/30/26
PEP 153.63 Call 150.00 04/17/26 76 7.50 8.18 8.85 7.95 5,197 745 6.98 21.71% 0.612 01/30/26
CHWY 29.11 Call 31.00 02/06/26 6 0.15 0.19 0.23 0.19 1,046 150 6.97 52.14% 0.184 01/30/26
UNH 286.93 Put 210.00 04/17/26 76 0.26 0.78 1.30 0.68 2,520 362 6.96 38.99% -0.032 01/30/26
SOFI 22.81 Call 22.00 02/06/26 6 1.19 1.21 1.24 1.18 2,354 338 6.96 63.82% 0.688 01/30/26
NVDA 191.13 Put 170.00 02/04/26 4 0.25 0.26 0.27 0.26 9,000 1,293 6.96 67.78% -0.045 01/30/26
MSFT 430.29 Put 425.00 02/04/26 4 2.72 2.80 2.87 2.84 2,366 340 6.96 28.53% -0.331 01/30/26
COIN 194.74 Put 320.00 02/20/26 20 122.50 125.53 128.55 125.70 10,480 1,506 6.96 112.72% -0.965 01/30/26
AVGO 331.30 Call 332.50 02/02/26 2 3.15 3.35 3.55 3.45 856 123 6.96 40.80% 0.46 01/30/26
COIN 194.74 Call 195.00 02/06/26 6 6.30 6.43 6.55 6.40 1,063 153 6.95 64.97% 0.513 01/30/26
U 29.10 Call 30.00 03/20/26 48 3.20 3.30 3.40 3.30 12,139 1,749 6.94 86.29% 0.53 01/30/26
AAPL 259.48 Call 272.50 02/13/26 13 0.99 1.06 1.13 1.15 767 111 6.91 25.35% 0.165 01/30/26
TSLA 430.41 Call 445.00 02/02/26 2 0.98 0.99 1.00 0.99 12,768 1,850 6.90 41.89% 0.146 01/30/26
CAT 657.36 Put 600.00 09/18/26 230 41.00 42.23 43.45 42.40 1,455 211 6.90 35.98% -0.304 01/30/26
AAPL 259.48 Call 277.50 02/06/26 6 0.15 0.16 0.18 0.18 5,799 842 6.89 30.17% 0.044 01/30/26
NVDA 191.13 Put 187.50 02/13/26 13 4.20 4.25 4.30 4.25 3,435 499 6.88 41.97% -0.384 01/30/26
ON 59.89 Put 57.00 02/06/26 6 0.52 0.64 0.75 0.55 797 116 6.87 53.73% -0.224 01/30/26
ORCL 164.58 Put 130.00 02/20/26 20 0.53 0.61 0.69 0.61 8,442 1,231 6.86 66.00% -0.054 01/30/26
EXPI 9.04 Call 12.50 06/18/26 138 0.25 0.38 0.50 0.25 700 102 6.86 50.03% 0.188 01/30/26
HON 227.52 Call 250.00 03/20/26 48 1.15 1.40 1.65 1.30 1,448 212 6.83 22.73% 0.141 01/30/26
MSFT 430.29 Call 435.00 02/02/26 2 1.40 1.44 1.48 1.50 15,555 2,288 6.80 25.42% 0.287 01/30/26
NEM 112.35 Put 113.00 02/06/26 6 4.35 4.55 4.75 4.37 778 115 6.77 70.50% -0.506 01/30/26
AMZN 239.30 Put 237.50 02/04/26 4 2.28 2.34 2.39 2.41 2,701 400 6.75 32.04% -0.401 01/30/26
SONY 22.10 Put 22.00 02/06/26 6 0.50 0.60 0.70 0.59 1,786 265 6.74 57.02% -0.459 01/30/26
RKT 17.93 Call 20.50 02/06/26 6 0.06 0.09 0.12 0.10 1,314 195 6.74 82.45% 0.113 01/30/26
RKLB 80.07 Put 70.00 02/06/26 6 0.70 0.75 0.80 0.75 4,360 648 6.73 101.28% -0.135 01/30/26
BMNR 25.10 Call 25.00 02/06/26 6 1.29 1.42 1.55 1.33 1,224 182 6.73 99.38% 0.54 01/30/26
TSLA 430.41 Put 417.50 02/02/26 2 1.04 1.06 1.07 1.06 10,437 1,558 6.70 41.10% -0.153 01/30/26
ONDS 10.36 Call 10.50 02/06/26 6 0.52 0.54 0.55 0.54 2,101 315 6.67 113.45% 0.494 01/30/26
FRPT 69.70 Call 70.00 02/20/26 20 3.10 3.75 4.40 3.60 880 132 6.67 56.51% 0.519 01/30/26
GOOGL 338.00 Call 352.50 02/06/26 6 4.80 5.00 5.20 4.90 7,745 1,164 6.65 59.75% 0.308 01/30/26
NLY 23.01 Put 23.00 07/17/26 167 1.61 1.78 1.94 1.75 1,893 285 6.64 22.05% -0.536 01/30/26
SE 116.49 Call 115.00 02/13/26 13 5.10 5.32 5.55 5.80 2,041 308 6.63 51.21% 0.577 01/30/26
PLTR 146.59 Call 175.00 07/17/26 167 13.00 13.05 13.10 13.00 1,592 240 6.63 55.30% 0.405 01/30/26
AMZN 239.30 Call 240.00 02/02/26 2 1.58 1.64 1.69 1.65 9,243 1,400 6.60 27.68% 0.451 01/30/26
SBET 8.88 Put 8.50 02/20/26 20 0.47 0.52 0.58 0.52 3,030 460 6.59 86.48% -0.372 01/30/26
NOW 117.01 Call 123.00 02/20/26 20 2.30 2.35 2.40 2.35 877 133 6.59 41.75% 0.329 01/30/26
MSFT 430.29 Call 442.50 02/04/26 4 1.40 1.42 1.44 1.39 1,098 167 6.57 29.97% 0.193 01/30/26
MBLY 8.98 Put 8.00 03/20/26 48 0.26 0.28 0.30 0.28 1,432 218 6.57 54.70% -0.241 01/30/26
HOOD 99.48 Call 100.00 02/20/26 20 6.25 6.40 6.55 6.30 13,814 2,104 6.57 69.50% 0.525 01/30/26
ETOR 29.40 Call 45.00 07/17/26 167 0.70 0.88 1.05 0.66 904 138 6.55 54.28% 0.176 01/30/26
TSLA 430.41 Put 427.50 02/04/26 4 6.40 6.48 6.55 6.45 1,123 172 6.53 44.04% -0.43 01/30/26
SCCO 190.32 Call 230.00 03/20/26 48 4.70 4.75 4.80 4.70 743 114 6.52 59.09% 0.222 01/30/26
RGTI 18.17 Call 19.00 02/06/26 6 0.52 0.59 0.66 0.56 1,255 193 6.50 95.99% 0.383 01/30/26