Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,512 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 399.27 Call 420.00 03/30/26 13 3.00 3.05 3.10 2.99 733 131 5.60 32.75% 0.222 15:24 ET
CLSK 10.11 Put 11.00 09/18/26 185 2.99 3.10 3.20 3.07 1,260 225 5.60 92.26% -0.414 15:27 ET
AVGO 321.31 Put 315.00 03/18/26 1 1.32 1.43 1.53 1.43 2,494 446 5.59 56.94% -0.247 15:27 ET
NBIS 116.33 Put 95.00 03/27/26 10 1.03 1.10 1.17 1.20 579 104 5.57 105.43% -0.105 15:25 ET
NVS 154.85 Put 190.00 03/20/26 3 33.40 34.75 36.10 36.10 5,600 1,007 5.56 161.01% -0.908 15:24 ET
ADI 313.66 Call 320.00 06/18/26 93 20.10 20.50 20.90 21.45 1,060 192 5.52 35.78% 0.503 13:15 ET
INTC 44.06 Call 45.00 04/02/26 16 1.86 1.92 1.98 1.83 2,064 375 5.50 62.98% 0.466 15:15 ET
CVNA 314.74 Put 200.00 03/27/26 10 0.35 0.43 0.50 0.41 1,336 244 5.48 133.86% -0.015 03/17/26
UNH 287.57 Put 320.00 03/20/26 3 32.45 32.93 33.40 32.45 3,550 649 5.47 48.09% -0.993 15:25 ET
ACN 198.66 Call 200.00 04/17/26 31 10.70 11.05 11.40 11.10 646 119 5.43 50.74% 0.511 03/17/26
MSFT 399.41 Put 470.00 03/20/26 3 69.30 71.03 72.75 71.25 5,502 1,013 5.43 104.86% -0.953 14:50 ET
CBRL 28.87 Call 35.00 04/17/26 31 0.25 0.33 0.40 0.30 661 122 5.42 55.84% 0.135 14:51 ET
TSLA 399.27 Put 382.50 03/23/26 6 2.13 2.14 2.15 2.17 866 161 5.38 39.47% -0.188 15:26 ET
AMZN 215.20 Put 217.50 03/18/26 1 2.99 3.02 3.05 3.05 852 159 5.36 36.89% -0.705 15:27 ET
XOM 158.81 Put 160.00 03/20/26 3 2.13 2.22 2.30 2.25 1,606 300 5.35 27.63% -0.611 15:26 ET
MSFT 399.41 Put 400.00 03/18/26 1 2.84 2.87 2.90 2.85 6,334 1,188 5.33 30.65% -0.532 15:27 ET
PDD 104.37 Put 98.00 04/02/26 16 1.73 1.94 2.15 1.82 814 153 5.32 51.16% -0.256 12:30 ET
CIFR 15.09 Put 14.00 04/02/26 16 0.74 0.78 0.83 0.86 966 182 5.31 104.31% -0.323 13:47 ET
NBIS 116.33 Put 114.00 03/20/26 3 4.00 4.15 4.30 4.20 1,471 277 5.31 127.26% -0.407 15:27 ET
CVX 197.97 Call 215.00 04/02/26 16 0.52 0.58 0.63 0.57 2,020 381 5.30 29.96% 0.1 03/17/26
META 622.66 Put 610.00 03/18/26 1 0.67 0.68 0.69 0.66 2,532 478 5.30 34.17% -0.123 15:27 ET
NVDA 181.94 Call 187.50 03/18/26 1 0.19 0.20 0.20 0.20 72,813 13,746 5.30 44.51% 0.101 15:28 ET
SHOP 127.80 Put 135.00 07/17/26 122 19.85 20.20 20.55 20.08 1,000 189 5.29 56.70% -0.492 14:59 ET
ASML 1,389.16 Call 1,450.00 03/20/26 3 4.40 4.65 4.90 4.60 1,212 229 5.29 45.57% 0.156 15:24 ET
NBIS 116.33 Call 118.00 03/20/26 3 2.43 2.52 2.61 2.34 1,834 349 5.26 77.26% 0.435 15:19 ET
LAC 4.50 Call 5.00 04/17/26 31 0.25 0.26 0.27 0.26 23,936 4,547 5.26 84.14% 0.384 15:23 ET
MU 461.69 Call 475.00 04/02/26 16 24.35 24.90 25.45 24.78 625 119 5.25 78.53% 0.468 15:27 ET
FTNT 83.16 Put 85.00 05/15/26 59 6.70 6.90 7.10 7.00 4,037 772 5.23 46.70% -0.5 15:04 ET
NET 211.52 Call 220.00 03/27/26 10 4.30 4.60 4.90 4.22 590 113 5.22 56.68% 0.359 15:13 ET
COIN 210.23 Call 250.00 03/27/26 10 1.05 1.07 1.08 1.05 5,745 1,100 5.22 74.64% 0.091 15:27 ET
ASST 11.10 Put 7.00 04/17/26 31 0.12 0.15 0.18 0.16 1,165 224 5.20 126.63% -0.075 13:22 ET
UBER 77.79 Call 82.00 04/10/26 24 1.37 1.58 1.79 1.60 529 102 5.19 39.43% 0.327 15:12 ET
AAPL 254.23 Put 257.50 03/18/26 1 3.65 3.80 3.95 3.75 1,818 351 5.18 30.61% -0.784 15:22 ET
COF 183.42 Put 220.00 03/20/26 3 34.00 35.45 36.90 35.10 2,201 425 5.18 0.00% 0 03/17/26
MU 461.69 Put 460.00 03/20/26 3 19.05 19.23 19.40 19.28 3,899 763 5.11 121.10% -0.464 15:27 ET
NBIS 116.33 Put 112.00 03/27/26 10 5.55 5.82 6.10 5.86 638 125 5.10 104.69% -0.378 15:19 ET
CRCL 132.31 Call 139.00 03/20/26 3 3.15 3.33 3.50 3.57 804 158 5.09 124.03% 0.352 03/17/26
DAL 64.83 Put 64.00 03/27/26 10 1.61 1.73 1.84 1.69 1,033 203 5.09 49.31% -0.418 03/17/26
META 622.66 Put 685.00 03/20/26 3 59.75 62.13 64.50 62.10 1,503 296 5.08 0.00% 0 15:06 ET
META 622.66 Call 622.50 03/20/26 3 8.10 8.18 8.25 8.20 1,116 220 5.07 35.69% 0.513 15:27 ET
TSLA 399.27 Call 395.00 03/27/26 10 12.50 12.55 12.60 12.61 8,500 1,678 5.07 38.34% 0.586 15:27 ET
TSLA 399.27 Put 395.00 03/25/26 8 6.80 6.88 6.95 7.04 683 135 5.06 38.25% -0.409 15:22 ET
DAL 64.83 Put 65.00 03/27/26 10 2.06 2.15 2.24 2.18 713 141 5.06 49.36% -0.494 03/17/26
HD 341.43 Put 385.00 03/20/26 3 41.50 43.08 44.65 43.25 800 158 5.06 0.00% 0 14:50 ET
KO 77.58 Call 79.00 03/27/26 10 0.48 0.53 0.59 0.52 1,558 308 5.06 20.87% 0.308 14:55 ET
AXP 300.27 Put 370.00 03/20/26 3 66.45 67.98 69.50 68.05 1,100 218 5.05 0.00% 0 03/17/26
AVGO 321.31 Call 327.50 03/18/26 1 0.60 0.67 0.73 0.70 3,235 640 5.05 40.61% 0.189 15:27 ET
MSFT 399.41 Call 405.00 03/18/26 1 0.37 0.38 0.39 0.37 19,327 3,829 5.05 24.51% 0.142 15:27 ET
AMZN 215.20 Put 250.00 03/20/26 3 33.85 34.73 35.60 34.50 2,395 475 5.04 0.00% 0 15:17 ET
COIN 210.23 Put 260.00 03/20/26 3 48.05 48.93 49.80 48.65 4,910 976 5.03 0.00% 0 15:16 ET