Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,224 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
APP 336.00 Call 370.00 07/18/25 16 6.90 7.20 7.50 7.00 682 545 1.25 65.41% 0.267 07/02/25
BA 212.03 Put 212.50 07/03/25 1 1.41 1.49 1.57 1.50 720 578 1.25 28.26% -0.556 07/02/25
CCL 29.65 Call 33.00 09/19/25 79 0.91 0.93 0.94 0.90 745 596 1.25 39.05% 0.297 07/02/25
AMD 138.52 Call 134.00 07/03/25 1 4.40 4.58 4.75 4.60 957 763 1.25 39.52% 0.947 07/02/25
AI 25.82 Call 24.00 07/18/25 16 2.23 2.26 2.28 2.27 1,055 841 1.25 52.65% 0.769 07/02/25
MARA 17.80 Call 19.00 07/25/25 23 0.87 0.89 0.91 0.88 1,099 882 1.25 75.07% 0.406 07/02/25
UNH 307.56 Put 305.00 07/11/25 9 4.70 4.85 5.00 4.90 1,452 1,158 1.25 32.02% -0.422 07/02/25
VZ 43.59 Call 43.50 07/03/25 1 0.17 0.20 0.22 0.17 2,260 1,802 1.25 13.29% 0.616 07/02/25
BULL 14.01 Call 12.50 07/11/25 9 1.46 1.63 1.79 1.69 2,298 1,840 1.25 80.90% 0.834 07/02/25
CVNA 343.39 Call 360.00 07/03/25 1 0.72 0.77 0.81 0.75 2,449 1,959 1.25 74.33% 0.117 07/02/25
MARA 17.80 Put 13.00 08/15/25 44 0.30 0.32 0.33 0.30 4,430 3,537 1.25 83.51% -0.107 07/02/25
WFC 82.36 Call 82.00 07/03/25 1 0.66 0.68 0.69 0.68 4,502 3,612 1.25 27.69% 0.623 07/02/25
IREN 15.66 Call 15.00 07/03/25 1 0.56 0.68 0.80 0.75 5,466 4,374 1.25 98.22% 0.807 07/02/25
INTC 21.88 Put 22.50 07/03/25 1 0.60 0.65 0.70 0.65 6,214 4,958 1.25 45.33% -0.878 07/02/25
META 713.57 Call 727.50 07/11/25 9 6.10 6.18 6.25 6.15 567 459 1.24 25.66% 0.332 07/02/25
TSM 233.60 Put 220.00 07/25/25 23 3.45 3.53 3.60 3.50 798 643 1.24 38.76% -0.247 07/02/25
MSTR 402.28 Call 382.50 07/11/25 9 24.00 24.30 24.60 23.16 1,051 848 1.24 46.81% 0.77 07/02/25
NKE 76.39 Call 80.00 07/25/25 23 0.99 1.04 1.09 1.12 1,053 850 1.24 30.61% 0.293 07/02/25
UBER 92.05 Call 90.00 07/11/25 9 3.05 3.13 3.20 3.11 1,469 1,188 1.24 32.32% 0.688 07/02/25
NVDA 157.25 Put 147.00 07/11/25 9 0.53 0.54 0.54 0.53 6,357 5,115 1.24 37.23% -0.115 07/02/25
ALAB 88.57 Call 100.00 07/18/25 16 1.55 1.58 1.60 1.56 6,565 5,301 1.24 69.11% 0.226 07/02/25
HOOD 97.98 Call 93.00 07/03/25 1 5.25 5.48 5.70 5.50 6,979 5,642 1.24 107.34% 0.831 07/02/25
QBTS 15.98 Call 16.00 07/03/25 1 0.27 0.31 0.34 0.34 9,175 7,392 1.24 104.54% 0.503 07/02/25
NVDA 157.25 Call 155.00 07/11/25 9 4.45 4.50 4.55 4.45 33,680 27,125 1.24 31.66% 0.632 07/02/25