Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOFI 25.02 Call 24.50 09/05/25 13 1.36 1.39 1.41 1.39 1,765 1,424 1.24 58.47% 0.602 08/22/25
BBAI 5.50 Call 5.50 08/29/25 6 0.25 0.28 0.30 0.25 2,466 1,993 1.24 88.25% 0.525 08/22/25
OPEN 5.01 Call 5.00 09/19/25 27 1.29 1.31 1.32 1.31 38,279 30,853 1.24 243.60% 0.633 08/22/25