Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 194.74 Put 180.00 02/06/26 6 1.50 1.60 1.70 1.68 1,315 920 1.43 69.09% -0.174 01/30/26
UWMC 4.91 Put 5.00 02/20/26 20 0.30 0.35 0.40 0.35 1,435 1,007 1.43 64.40% -0.522 01/30/26
MSTR 149.71 Call 205.00 02/06/26 6 0.10 0.19 0.28 0.17 1,634 1,140 1.43 116.60% 0.022 01/30/26
SOFI 22.81 Put 20.00 02/13/26 13 0.18 0.20 0.21 0.20 1,729 1,210 1.43 66.53% -0.132 01/30/26
TSLA 430.41 Put 365.00 03/20/26 48 5.50 5.55 5.60 5.16 1,765 1,231 1.43 46.64% -0.139 01/30/26
BA 233.72 Call 195.00 01/15/27 349 54.65 56.58 58.50 54.50 825 583 1.42 42.37% 0.727 01/30/26
UUUU 22.44 Call 27.50 02/20/26 20 0.73 0.91 1.08 0.93 1,004 707 1.42 118.16% 0.278 01/30/26
GM 84.00 Call 86.00 02/06/26 6 0.58 0.64 0.69 0.64 1,097 771 1.42 32.40% 0.297 01/30/26
GOOG 338.53 Put 335.00 02/06/26 6 8.45 8.58 8.70 8.60 1,223 859 1.42 60.08% -0.428 01/30/26
INTC 46.47 Put 47.00 02/06/26 6 1.77 1.81 1.85 1.85 4,585 3,235 1.42 66.16% -0.535 01/30/26
TSLA 430.41 Call 455.00 02/06/26 6 2.63 2.66 2.69 2.66 5,155 3,634 1.42 47.28% 0.19 01/30/26
MSTR 149.71 Call 165.00 02/06/26 6 1.90 1.98 2.06 2.00 6,560 4,606 1.42 89.35% 0.216 01/30/26
IREN 53.74 Call 65.00 02/06/26 6 1.15 1.26 1.37 1.35 7,460 5,244 1.42 169.46% 0.222 01/30/26
NBIS 85.19 Put 70.00 02/06/26 6 0.32 0.41 0.50 0.46 2,604 1,852 1.41 113.79% -0.077 01/30/26
SNDK 576.25 Call 560.00 02/06/26 6 41.40 43.10 44.80 43.88 663 471 1.41 120.49% 0.605 01/30/26
QXO 22.18 Call 30.00 03/20/26 48 0.10 0.20 0.30 0.25 1,003 712 1.41 61.96% 0.113 01/30/26
IREN 53.74 Call 64.00 02/06/26 6 1.43 1.58 1.73 1.48 1,364 967 1.41 167.51% 0.241 01/30/26
BMNR 25.10 Call 30.00 02/13/26 13 0.47 0.51 0.55 0.53 1,779 1,259 1.41 103.51% 0.209 01/30/26
RKLB 80.07 Put 80.00 02/06/26 6 3.70 3.83 3.95 3.70 1,939 1,377 1.41 91.83% -0.472 01/30/26
HL 22.52 Call 24.00 02/06/26 6 0.65 0.75 0.84 0.72 500 358 1.40 111.63% 0.356 01/30/26
TSLA 430.41 Put 195.00 05/15/26 104 0.92 0.95 0.98 0.99 511 364 1.40 74.87% -0.014 01/30/26
AMD 236.73 Put 210.00 02/27/26 27 5.60 5.70 5.80 5.70 544 388 1.40 65.04% -0.218 01/30/26
BAC 53.20 Call 53.50 02/06/26 6 0.53 0.57 0.61 0.55 2,549 1,815 1.40 25.07% 0.44 01/30/26
JPM 305.89 Call 310.00 02/06/26 6 1.67 1.93 2.19 2.10 2,828 2,026 1.40 23.98% 0.341 01/30/26
GME 23.88 Call 27.00 02/06/26 6 0.17 0.18 0.19 0.18 4,597 3,295 1.40 85.22% 0.142 01/30/26
IREN 53.74 Call 60.00 02/06/26 6 2.29 2.34 2.39 2.34 9,158 6,529 1.40 166.49% 0.342 01/30/26
BMNR 25.10 Put 23.00 02/06/26 6 0.43 0.46 0.49 0.49 2,133 1,539 1.39 104.05% -0.234 01/30/26
AGI 36.90 Call 45.00 02/20/26 20 0.25 0.40 0.55 0.31 2,147 1,540 1.39 66.42% 0.118 01/30/26
AVGO 331.30 Call 340.00 02/06/26 6 5.35 5.48 5.60 5.50 4,093 2,936 1.39 53.29% 0.368 01/30/26
AAP 48.01 Call 45.00 02/13/26 13 5.00 5.35 5.70 5.20 4,206 3,023 1.39 99.53% 0.67 01/30/26
AG 20.84 Call 26.00 04/17/26 76 1.87 1.99 2.10 2.02 4,842 3,486 1.39 95.93% 0.394 01/30/26
META 716.50 Call 800.00 03/20/26 48 7.15 7.23 7.30 7.20 9,498 6,827 1.39 29.98% 0.179 01/30/26
AAPL 259.48 Put 262.50 02/06/26 6 4.70 5.60 6.50 5.35 552 397 1.39 27.88% -0.616 01/30/26
TSLA 430.41 Put 437.50 02/20/26 20 20.60 20.75 20.90 20.75 740 532 1.39 42.98% -0.539 01/30/26
PLTR 146.59 Call 380.00 01/21/28 720 12.50 12.60 12.70 13.10 855 617 1.39 58.23% 0.251 01/30/26
TSLA 430.41 Call 425.00 02/13/26 13 17.60 17.75 17.90 18.40 887 639 1.39 45.31% 0.582 01/30/26
HIMS 27.09 Put 29.00 02/06/26 6 2.22 2.27 2.31 2.24 967 696 1.39 71.53% -0.756 01/30/26
RR 3.58 Put 3.50 02/27/26 27 0.40 0.46 0.51 0.45 1,020 732 1.39 129.14% -0.403 01/30/26
MU 414.88 Put 427.50 02/06/26 6 22.95 23.53 24.10 23.52 585 424 1.38 77.04% -0.599 01/30/26
XOM 141.40 Put 140.00 02/06/26 6 1.30 1.41 1.52 1.48 727 527 1.38 29.37% -0.387 01/30/26
LVS 52.73 Call 52.50 06/18/26 138 4.90 5.05 5.20 4.80 742 539 1.38 37.31% 0.561 01/30/26
AAPL 259.48 Call 300.00 03/06/26 34 0.20 0.23 0.26 0.25 761 553 1.38 24.84% 0.033 01/30/26
SNDK 576.25 Put 460.00 02/20/26 20 13.30 14.10 14.90 14.03 883 638 1.38 111.10% -0.158 01/30/26
AG 20.84 Call 21.00 02/06/26 6 1.00 1.05 1.09 1.09 1,201 869 1.38 108.76% 0.508 01/30/26
WMT 119.14 Call 119.00 02/06/26 6 1.43 1.50 1.56 1.49 1,304 942 1.38 22.83% 0.528 01/30/26
COIN 194.74 Put 170.00 03/20/26 48 6.90 7.10 7.30 7.46 1,617 1,174 1.38 64.32% -0.237 01/30/26
VZ 44.52 Call 65.00 01/21/28 720 0.51 0.55 0.60 0.59 2,325 1,682 1.38 21.95% 0.102 01/30/26
HL 22.52 Put 20.00 02/20/26 20 0.97 1.00 1.03 0.99 3,552 2,582 1.38 101.95% -0.266 01/30/26
XOM 141.40 Put 135.00 02/06/26 6 0.32 0.35 0.37 0.34 4,951 3,586 1.38 31.32% -0.12 01/30/26
HOOD 99.48 Call 113.00 02/06/26 6 0.17 0.21 0.24 0.22 2,779 2,031 1.37 63.42% 0.064 01/30/26