Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
B 41.29 Put 47.00 06/18/26 1 4.40 5.10 5.80 3.83 510 331 1.54 0.00% 0 06/17/26
NOW 95.48 Call 110.00 07/31/26 44 4.00 4.25 4.50 4.30 543 353 1.54 68.54% 0.324 06/17/26
DVN 42.58 Put 45.50 06/18/26 1 2.58 2.97 3.35 2.92 599 388 1.54 80.70% -0.939 06/17/26
AMAT 592.92 Call 620.00 07/17/26 30 36.90 39.08 41.25 39.75 647 421 1.54 73.44% 0.463 06/17/26
COST 965.59 Put 1,020.00 06/18/26 1 51.50 54.75 58.00 51.45 656 425 1.54 57.21% -0.966 06/17/26
UUUU 15.30 Put 20.00 06/18/26 1 4.50 4.65 4.80 4.65 714 464 1.54 0.00% 0 06/17/26
NVO 43.52 Put 42.50 07/17/26 30 1.23 1.26 1.29 1.23 724 469 1.54 33.93% -0.396 06/17/26
CSCO 117.33 Call 120.00 06/26/26 9 1.42 1.55 1.67 1.48 974 634 1.54 35.62% 0.358 06/17/26
KMX 47.43 Put 45.00 06/18/26 1 0.10 0.15 0.20 0.15 1,231 799 1.54 91.16% -0.13 06/17/26
CSCO 117.33 Call 122.00 07/02/26 15 1.55 1.62 1.68 1.55 1,426 928 1.54 35.40% 0.31 06/17/26
PBR 16.79 Put 18.50 06/18/26 1 1.65 1.73 1.81 1.68 1,490 968 1.54 111.40% -0.949 06/17/26
WMT 118.13 Put 126.00 06/18/26 1 7.15 7.98 8.80 8.13 526 343 1.53 76.62% -0.944 06/17/26
BMNR 15.70 Put 25.00 06/18/26 1 8.15 8.75 9.35 8.11 937 613 1.53 0.00% 0 06/17/26
NIO 5.05 Put 6.50 06/18/26 1 1.40 1.44 1.48 1.48 1,051 687 1.53 327.23% -0.918 06/17/26
ORCL 183.53 Put 215.00 06/18/26 1 30.25 31.35 32.45 31.38 1,077 704 1.53 0.00% 0 06/17/26
META 567.58 Put 540.00 06/26/26 9 3.30 3.45 3.60 3.50 1,130 739 1.53 37.17% -0.185 06/17/26
DOW 32.50 Put 40.00 06/18/26 1 6.20 6.90 7.60 7.60 1,168 765 1.53 243.79% -0.941 06/17/26
CRM 155.02 Put 182.50 06/18/26 1 26.65 27.75 28.85 25.85 1,190 777 1.53 181.43% -0.953 06/17/26
ASTS 85.43 Call 92.00 06/18/26 1 0.43 0.48 0.52 0.44 1,466 961 1.53 134.85% 0.156 06/17/26
RDW 14.36 Put 22.00 06/18/26 1 7.30 7.80 8.30 7.70 1,584 1,038 1.53 555.17% -0.907 06/17/26
INFQ 13.34 Put 20.00 06/18/26 1 6.20 6.55 6.90 6.70 1,923 1,254 1.53 412.43% -0.962 06/17/26
BIDU 111.61 Put 125.00 06/18/26 1 12.05 13.28 14.50 12.70 2,425 1,588 1.53 0.00% 0 06/17/26
AMZN 237.50 Call 245.00 06/26/26 9 2.11 2.18 2.24 2.19 2,877 1,886 1.53 33.06% 0.289 06/17/26
ADBE 196.28 Put 225.00 06/18/26 1 27.75 28.78 29.80 26.80 2,890 1,886 1.53 119.51% -0.985 06/17/26
SHOP 108.09 Put 130.00 06/18/26 1 21.30 21.98 22.65 20.25 3,060 1,994 1.53 169.85% -0.979 06/17/26
VG 11.05 Put 12.00 06/18/26 1 0.80 0.90 1.00 0.90 4,747 3,111 1.53 0.00% 0 06/17/26
SPCX 191.82 Call 245.00 06/18/26 1 0.05 0.08 0.10 0.10 5,684 3,719 1.53 200.10% 0.011 06/17/26
NOK 13.83 Put 17.00 06/18/26 1 2.95 3.15 3.35 3.10 7,502 4,906 1.53 0.00% 0 06/17/26
EOSE 7.60 Call 7.50 06/18/26 1 0.14 0.23 0.31 0.28 8,470 5,529 1.53 107.79% 0.604 06/17/26
BABA 107.44 Put 125.00 06/18/26 1 17.35 17.70 18.05 17.23 10,108 6,590 1.53 161.17% -0.96 06/17/26
CRCL 80.59 Call 100.00 06/26/26 9 0.32 0.36 0.39 0.38 2,046 1,343 1.52 90.05% 0.074 06/17/26
PBR 16.79 Put 20.00 06/18/26 1 3.15 3.20 3.25 3.18 2,144 1,411 1.52 0.00% 0 06/17/26
UUUU 15.30 Put 18.00 06/18/26 1 2.39 2.62 2.85 2.29 2,670 1,757 1.52 0.00% 0 06/17/26
VG 11.05 Put 13.00 06/18/26 1 1.70 1.95 2.20 1.97 2,854 1,882 1.52 102.39% -1 06/17/26
COIN 164.91 Put 210.00 06/18/26 1 43.60 44.60 45.60 40.51 4,026 2,656 1.52 0.00% 0 06/17/26
F 13.96 Put 16.00 06/18/26 1 1.88 1.99 2.10 2.01 6,218 4,099 1.52 0.00% 0 06/17/26
JD 27.91 Put 31.00 06/18/26 1 2.96 3.05 3.15 3.15 6,572 4,329 1.52 130.21% -0.934 06/17/26
MSFT 378.91 Put 410.00 06/18/26 1 30.75 31.65 32.55 32.65 9,873 6,505 1.52 99.45% -0.932 06/17/26
SPCX 191.82 Put 170.00 07/17/26 30 9.60 9.75 9.90 9.80 13,708 9,046 1.52 91.51% -0.274 06/17/26
APA 33.93 Put 37.00 06/18/26 1 2.72 3.06 3.40 2.72 501 329 1.52 0.00% 0 06/17/26
OXY 53.04 Put 58.00 06/18/26 1 4.00 4.68 5.35 3.90 510 336 1.52 0.00% 0 06/17/26
ADBE 196.28 Put 320.00 09/18/26 93 119.95 122.53 125.10 118.10 537 353 1.52 0.00% 0 06/17/26
MSFT 378.91 Put 445.00 06/26/26 9 65.00 66.53 68.05 65.00 582 383 1.52 58.49% -0.958 06/17/26
COST 965.59 Put 1,010.00 06/18/26 1 41.70 44.45 47.20 49.75 618 407 1.52 37.83% -0.99 06/17/26
CRK 13.13 Put 16.00 06/18/26 1 2.40 2.75 3.10 2.41 643 422 1.52 0.00% 0 06/17/26
NKE 44.19 Put 57.50 06/18/26 1 11.95 12.75 13.55 13.41 660 434 1.52 277.39% -0.959 06/17/26
SOFI 17.42 Call 25.00 07/31/26 44 0.02 0.13 0.24 0.19 728 479 1.52 66.91% 0.078 06/17/26
SAP 158.79 Put 175.00 06/18/26 1 14.10 15.25 16.40 13.94 797 523 1.52 0.00% 0 06/17/26
ORCL 183.53 Put 212.50 06/18/26 1 27.15 28.65 30.15 25.10 820 539 1.52 0.00% 0 06/17/26
BABA 107.44 Put 121.00 06/18/26 1 13.20 13.50 13.80 12.90 821 541 1.52 0.00% 0 06/17/26