Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,678 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AVGO 315.93 Call 430.00 01/21/28 674 53.60 54.45 55.30 55.24 1,126 861 1.31 49.67% 0.476 03/18/26
NIO 5.82 Put 6.00 04/10/26 23 0.43 0.45 0.47 0.43 1,313 1,006 1.31 57.43% -0.551 03/18/26
NKE 53.47 Call 55.00 05/15/26 58 3.15 3.20 3.25 3.20 1,672 1,278 1.31 45.36% 0.474 03/18/26
WULF 15.30 Put 15.50 03/20/26 2 0.60 0.62 0.64 0.62 1,821 1,387 1.31 111.04% -0.551 03/18/26
NBIS 118.56 Call 200.00 09/18/26 184 9.60 9.77 9.95 10.55 2,161 1,651 1.31 83.84% 0.291 03/18/26
OKLO 56.70 Call 60.00 03/20/26 2 0.70 0.73 0.75 0.73 2,497 1,910 1.31 113.15% 0.264 03/18/26
SMCI 30.35 Put 28.50 03/20/26 2 0.15 0.16 0.16 0.15 3,559 2,719 1.31 84.35% -0.149 03/18/26
BMNR 21.41 Put 21.00 03/27/26 9 1.00 1.06 1.11 1.00 554 426 1.30 90.53% -0.416 03/18/26
RKLB 69.48 Call 77.00 03/27/26 9 1.32 1.40 1.48 1.37 571 438 1.30 88.49% 0.253 03/18/26
NVDA 180.40 Call 192.50 04/02/26 15 1.05 1.07 1.09 1.09 961 739 1.30 32.43% 0.176 03/18/26
ORCL 152.90 Call 152.50 03/20/26 2 2.81 2.93 3.05 3.00 1,658 1,271 1.30 61.78% 0.533 03/18/26
MU 461.73 Call 480.00 03/20/26 2 10.55 10.78 11.00 10.82 8,995 6,904 1.30 133.17% 0.366 03/18/26
CNP 43.23 Call 44.00 05/15/26 58 1.00 1.18 1.35 1.43 534 413 1.29 21.43% 0.445 03/18/26
DASH 164.99 Call 400.00 01/15/27 303 0.51 1.08 1.65 1.45 563 437 1.29 50.77% 0.053 03/18/26
SMCI 30.35 Call 55.00 08/21/26 156 1.00 1.07 1.13 1.03 583 453 1.29 72.84% 0.164 03/18/26
RCAT 17.00 Call 17.00 03/27/26 9 1.49 1.62 1.74 1.74 584 454 1.29 163.20% 0.552 03/18/26
MU 461.73 Call 510.00 03/27/26 9 8.60 8.80 9.00 8.70 623 483 1.29 85.21% 0.252 03/18/26
NVDA 180.40 Put 172.50 03/25/26 7 1.25 1.27 1.28 1.26 693 537 1.29 41.79% -0.208 03/18/26
TSLA 392.78 Put 392.50 03/27/26 9 9.55 9.60 9.65 9.70 738 573 1.29 40.24% -0.479 03/18/26
FCX 55.45 Put 58.00 03/20/26 2 2.70 3.05 3.40 2.95 1,099 855 1.29 77.76% -0.774 03/18/26
BMNR 21.41 Call 36.00 06/18/26 92 0.84 0.94 1.03 0.99 1,440 1,119 1.29 96.63% 0.209 03/18/26
NBIS 118.56 Put 90.00 05/15/26 58 4.45 4.90 5.35 4.86 1,724 1,335 1.29 92.74% -0.172 03/18/26
NBIS 118.56 Put 120.00 03/20/26 2 3.90 4.05 4.20 4.00 2,437 1,893 1.29 92.04% -0.556 03/18/26
GTLB 22.63 Call 72.50 01/15/27 303 0.00 0.53 1.05 0.38 579 451 1.28 70.35% 0.074 03/18/26
CORZ 16.35 Call 17.00 04/02/26 15 0.77 0.83 0.88 0.87 580 452 1.28 85.87% 0.449 03/18/26
TEL 196.25 Put 230.00 03/20/26 2 32.40 33.90 35.40 33.55 610 475 1.28 110.04% -0.972 03/18/26
XYZ 57.84 Call 63.00 03/27/26 9 0.35 0.41 0.46 0.43 620 483 1.28 54.07% 0.17 03/18/26
MSFT 391.79 Call 400.00 04/10/26 23 6.95 7.03 7.10 6.75 687 538 1.28 26.16% 0.398 03/18/26
WMT 121.98 Call 123.00 03/27/26 9 1.67 1.73 1.80 1.70 995 775 1.28 27.83% 0.439 03/18/26
ADBE 246.00 Call 255.00 03/20/26 2 0.68 0.74 0.80 0.77 1,071 836 1.28 48.82% 0.166 03/18/26
AFRM 44.42 Put 35.00 05/15/26 58 2.02 2.12 2.22 2.06 1,156 902 1.28 89.83% -0.195 03/18/26
PBR 19.77 Call 20.50 03/27/26 9 0.29 0.30 0.31 0.30 1,218 954 1.28 47.01% 0.326 03/18/26
HTZ 4.18 Put 5.00 04/17/26 30 0.94 0.98 1.01 0.90 515 404 1.27 88.85% -0.716 03/18/26
GOOGL 307.69 Call 322.50 03/23/26 5 0.20 0.22 0.24 0.22 618 487 1.27 25.03% 0.058 03/18/26
HD 330.93 Call 400.00 09/18/26 184 5.05 5.93 6.80 5.70 621 490 1.27 26.37% 0.183 03/18/26
MP 57.54 Call 58.00 03/20/26 2 1.11 1.16 1.21 1.13 690 545 1.27 78.70% 0.459 03/18/26
LLY 918.05 Call 990.00 03/20/26 2 0.10 0.14 0.18 0.15 726 572 1.27 45.84% 0.014 03/18/26
SAP 183.74 Put 177.50 03/20/26 2 0.45 0.65 0.85 0.63 913 719 1.27 49.96% -0.17 03/18/26
CRWV 82.82 Put 84.00 03/20/26 2 3.00 3.08 3.15 3.07 980 769 1.27 99.23% -0.561 03/18/26
CCL 24.16 Call 25.00 05/15/26 58 1.88 1.91 1.94 2.01 2,083 1,637 1.27 58.79% 0.49 03/18/26
CRWV 82.82 Call 89.00 03/20/26 2 0.52 0.57 0.62 0.60 2,341 1,846 1.27 102.46% 0.182 03/18/26
ORCL 152.90 Put 135.00 04/02/26 15 1.44 1.51 1.58 1.50 2,906 2,294 1.27 61.89% -0.144 03/18/26
AMD 199.46 Put 205.00 03/20/26 2 6.70 6.85 7.00 6.80 3,305 2,596 1.27 56.14% -0.738 03/18/26
MRVL 87.62 Put 70.00 05/15/26 58 1.49 1.59 1.69 1.50 4,137 3,248 1.27 57.76% -0.133 03/18/26
MU 461.73 Put 410.00 03/20/26 2 2.35 2.49 2.62 2.50 7,899 6,197 1.27 135.26% -0.108 03/18/26
AAPL 249.94 Call 257.50 03/20/26 2 0.18 0.19 0.20 0.19 7,193 5,705 1.26 28.34% 0.081 03/18/26
TSLA 392.78 Put 380.00 03/20/26 2 1.45 1.46 1.48 1.48 15,246 12,098 1.26 50.53% -0.182 03/18/26
COIN 202.29 Call 205.00 03/27/26 9 7.95 8.18 8.40 8.28 559 443 1.26 74.47% 0.481 03/18/26
CVNA 291.17 Put 270.00 04/17/26 30 14.85 15.35 15.85 15.39 593 472 1.26 77.65% -0.322 03/18/26
GEV 858.47 Call 870.00 03/20/26 2 8.20 10.00 11.80 10.00 628 499 1.26 58.80% 0.39 03/18/26