Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CGC 1.7400 Call 3.0000 04/17/26 125 0.2800 0.3000 0.3100 0.2900 2,202 1,509 1.46 143.47% 0.415 12/12/25
NVDA 175.02 Put 177.50 12/26/25 13 6.00 6.05 6.10 6.05 3,765 2,577 1.46 36.42% -0.562 12/12/25
TSM 292.04 Call 292.50 12/19/25 6 5.15 5.33 5.50 5.30 514 354 1.45 36.52% 0.5 12/12/25
ALL 207.18 Put 200.00 12/19/25 6 0.15 0.48 0.80 0.69 539 372 1.45 29.09% -0.165 12/12/25
TSLA 458.96 Call 515.00 01/09/26 27 7.30 7.38 7.45 7.35 701 482 1.45 49.41% 0.221 12/12/25
HOOD 119.50 Call 120.00 12/26/25 13 5.10 5.20 5.30 5.20 707 489 1.45 59.58% 0.513 12/12/25
MU 241.14 Call 242.50 12/19/25 6 11.90 12.05 12.20 11.99 792 547 1.45 101.87% 0.511 12/12/25
TTD 36.65 Put 36.50 12/19/25 6 0.84 0.87 0.90 0.96 805 554 1.45 50.96% -0.459 12/12/25
GOOG 310.52 Put 312.50 12/19/25 6 5.65 5.73 5.80 5.75 1,467 1,012 1.45 30.04% -0.553 12/12/25
TSLA 458.96 Call 435.00 12/26/25 13 30.35 30.45 30.55 29.75 1,947 1,340 1.45 44.91% 0.755 12/12/25
PATH 17.42 Put 15.00 02/20/26 69 0.55 0.58 0.60 0.58 2,136 1,476 1.45 54.39% -0.219 12/12/25
AVGO 359.93 Call 360.00 02/20/26 69 28.35 28.68 29.00 28.61 2,524 1,741 1.45 44.40% 0.55 12/12/25
DAL 69.81 Call 75.00 06/18/26 187 5.85 6.15 6.45 6.01 3,017 2,080 1.45 38.93% 0.47 12/12/25
CDE 17.25 Call 25.00 03/20/26 97 1.05 1.10 1.15 1.10 6,338 4,358 1.45 88.86% 0.279 12/12/25
AMZN 226.19 Call 232.50 12/19/25 6 1.12 1.16 1.19 1.15 14,686 10,173 1.44 28.76% 0.239 12/12/25
TSLA 458.96 Put 455.00 01/09/26 27 20.35 20.45 20.55 20.56 527 365 1.44 46.30% -0.441 12/12/25
EVLV 7.01 Put 6.00 04/17/26 125 0.30 0.45 0.60 0.55 566 393 1.44 66.58% -0.267 12/12/25
AGI 38.49 Put 35.00 01/16/26 34 0.40 0.65 0.90 0.70 583 404 1.44 44.97% -0.217 12/12/25
T 24.58 Put 29.00 01/23/26 41 4.25 4.93 5.60 4.51 612 425 1.44 33.32% -0.921 12/12/25
TSLA 458.96 Call 490.00 01/23/26 41 18.25 18.40 18.55 18.10 656 455 1.44 48.61% 0.384 12/12/25
OXY 41.07 Put 60.00 01/16/26 34 16.95 18.88 20.80 18.80 1,120 780 1.44 0.00% 0 12/12/25
TSM 292.04 Call 310.00 12/26/25 13 1.22 1.63 2.05 1.65 1,319 919 1.44 32.36% 0.176 12/12/25
SOUN 11.65 Call 12.50 12/26/25 13 0.34 0.36 0.37 0.34 1,369 951 1.44 74.55% 0.337 12/12/25
AMD 210.78 Put 192.50 12/19/25 6 0.87 0.89 0.91 0.90 1,372 950 1.44 60.15% -0.111 12/12/25
HLT 280.24 Put 250.00 04/17/26 125 4.70 5.65 6.60 5.70 1,500 1,045 1.44 28.38% -0.203 12/12/25
BMNR 34.86 Call 37.00 12/19/25 6 1.00 1.03 1.06 1.00 1,817 1,266 1.44 101.95% 0.35 12/12/25
SNDL 2.21 Call 2.00 12/19/25 6 0.30 0.32 0.35 0.32 1,871 1,303 1.44 183.20% 0.707 12/12/25
MSTR 176.45 Call 255.00 12/19/25 6 0.09 0.13 0.16 0.15 1,930 1,342 1.44 127.82% 0.015 12/12/25
RDDT 224.78 Call 235.00 12/19/25 6 3.30 3.58 3.85 3.64 2,489 1,734 1.44 65.05% 0.314 12/12/25
TTWO 241.47 Call 260.00 03/20/26 97 9.20 9.50 9.80 9.30 504 353 1.43 31.31% 0.376 12/12/25
WBD 29.98 Call 33.00 12/26/25 13 0.08 0.24 0.39 0.11 570 399 1.43 39.13% 0.107 12/12/25
AMZN 226.19 Call 250.00 01/23/26 41 1.57 1.64 1.70 1.62 765 536 1.43 27.13% 0.157 12/12/25
NKE 67.47 Put 63.00 12/19/25 6 0.97 1.01 1.04 1.01 937 654 1.43 80.27% -0.236 12/12/25
TSLA 458.96 Call 520.00 01/09/26 27 6.55 6.63 6.70 6.55 1,041 726 1.43 49.60% 0.201 12/12/25
ORCL 189.97 Call 220.00 01/09/26 27 1.31 1.46 1.60 1.54 1,051 735 1.43 45.79% 0.136 12/12/25
COST 884.47 Put 840.00 12/19/25 6 0.64 0.72 0.80 0.67 1,114 777 1.43 25.54% -0.054 12/12/25
NVDA 175.02 Put 162.50 12/26/25 13 1.22 1.23 1.24 1.25 1,445 1,013 1.43 42.16% -0.162 12/12/25
CRON 3.27 Call 3.00 12/19/25 6 0.30 0.32 0.35 0.34 1,693 1,187 1.43 106.63% 0.759 12/12/25
GOOG 310.52 Call 320.00 01/02/26 20 4.15 4.23 4.30 4.20 2,102 1,472 1.43 26.67% 0.338 12/12/25
PLTR 183.57 Put 167.50 12/19/25 6 0.62 0.64 0.65 0.64 2,847 1,991 1.43 57.19% -0.098 12/12/25
KEY 20.66 Call 20.00 01/15/27 398 2.61 2.86 3.10 2.91 3,447 2,416 1.43 31.88% 0.585 12/12/25
CIEN 218.44 Put 215.00 12/19/25 6 5.50 6.50 7.50 5.83 518 366 1.42 67.49% -0.408 12/12/25
AMD 210.78 Call 220.00 01/09/26 27 7.35 7.48 7.60 7.55 866 610 1.42 48.59% 0.407 12/12/25
AAPL 278.28 Put 277.50 12/26/25 13 3.20 3.28 3.35 3.29 1,095 770 1.42 18.21% -0.449 12/12/25
TSLA 458.96 Put 285.00 12/26/25 13 0.07 0.09 0.10 0.10 1,562 1,100 1.42 97.67% -0.004 12/12/25
LFST 6.91 Call 7.00 01/16/26 34 0.25 0.33 0.40 0.25 2,542 1,784 1.42 33.30% 0.483 12/12/25
PLTR 183.57 Call 155.00 02/20/26 69 36.85 37.10 37.35 37.35 5,874 4,128 1.42 65.02% 0.778 12/12/25
NVDA 175.02 Call 185.00 01/09/26 27 3.45 3.48 3.50 3.45 6,869 4,828 1.42 37.00% 0.318 12/12/25
COIN 267.46 Call 285.00 12/19/25 6 2.66 2.76 2.86 2.68 6,885 4,855 1.42 62.02% 0.226 12/12/25
AAPL 278.28 Call 277.50 12/19/25 6 3.45 3.53 3.60 3.54 8,219 5,799 1.42 21.44% 0.554 12/12/25