Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 507.29 Call 550.00 06/18/26 2 1.65 1.70 1.75 1.70 9,358 6,649 1.41 86.82% 0.111 06/16/26
PURR 10.04 Call 11.00 06/18/26 2 0.20 0.25 0.30 0.23 18,720 13,231 1.41 197.86% 0.292 06/16/26
BAC 56.84 Put 57.50 01/21/28 584 6.40 6.73 7.05 7.05 740 524 1.41 25.49% -0.422 06/16/26
SCHW 93.67 Put 92.50 01/21/28 584 11.55 12.18 12.80 11.75 772 546 1.41 31.20% -0.382 06/16/26
MU 1,020.76 Put 965.00 06/18/26 2 13.25 13.98 14.70 12.57 781 555 1.41 119.70% -0.248 06/16/26
AMKR 86.55 Call 110.00 07/17/26 31 3.00 3.20 3.40 3.21 920 653 1.41 98.58% 0.248 06/16/26
INTC 117.05 Put 129.00 06/18/26 2 11.95 12.58 13.20 11.75 1,182 839 1.41 113.99% -0.866 06/16/26
UNH 407.65 Call 417.50 06/18/26 2 0.69 0.78 0.88 0.85 1,416 1,005 1.41 31.70% 0.158 06/16/26
AAL 15.71 Call 16.50 06/26/26 10 0.20 0.22 0.23 0.19 1,556 1,104 1.41 48.49% 0.285 06/16/26
ADBE 207.32 Call 320.00 09/18/26 94 1.16 1.32 1.48 1.32 4,020 2,861 1.41 50.45% 0.063 06/16/26
AMD 507.29 Put 460.00 07/02/26 16 10.20 10.58 10.95 10.20 518 369 1.40 70.29% -0.227 06/16/26
BTDR 18.25 Call 25.00 06/26/26 10 0.10 0.33 0.55 0.55 590 420 1.40 159.93% 0.146 06/16/26
VRT 299.60 Put 310.00 06/18/26 2 11.50 12.83 14.15 9.35 802 571 1.40 70.61% -0.734 06/16/26
CELH 30.01 Call 31.00 06/18/26 2 0.17 0.24 0.30 0.30 1,449 1,033 1.40 67.03% 0.266 06/16/26
MU 1,020.76 Put 160.00 07/17/26 31 0.05 0.33 0.60 0.12 1,473 1,049 1.40 239.49% -0.001 06/16/26
PANW 279.90 Put 165.00 07/17/26 31 0.01 0.27 0.52 0.11 1,519 1,088 1.40 83.46% -0.011 06/16/26
INTC 117.05 Put 127.00 06/18/26 2 10.10 10.70 11.30 10.26 1,649 1,176 1.40 107.30% -0.838 06/16/26
TSLA 404.66 Call 420.00 07/10/26 24 11.70 11.77 11.85 11.70 1,693 1,211 1.40 42.86% 0.397 06/16/26
XP 15.68 Call 8.00 01/21/28 584 8.20 8.55 8.90 8.46 1,789 1,280 1.40 71.31% 0.862 06/16/26
BE 280.88 Put 180.00 06/26/26 10 0.65 0.79 0.93 0.70 2,777 1,988 1.40 149.63% -0.027 06/16/26
CSCO 119.57 Call 130.00 07/17/26 31 1.54 1.58 1.61 1.59 8,138 5,839 1.39 35.50% 0.23 06/16/26
CEG 268.00 Call 300.00 12/18/26 185 26.40 27.85 29.30 27.95 515 371 1.39 50.44% 0.463 06/16/26
MRVL 278.67 Put 242.50 06/18/26 2 1.43 1.61 1.79 1.59 816 586 1.39 154.55% -0.101 06/16/26
MU 1,020.76 Put 885.00 06/18/26 2 3.30 3.47 3.65 3.12 831 599 1.39 137.13% -0.072 06/16/26
PLTR 133.25 Call 130.00 06/26/26 10 5.85 6.00 6.15 6.10 973 701 1.39 47.10% 0.644 06/16/26
NFLX 78.72 Put 77.00 06/26/26 10 0.86 0.88 0.89 0.91 1,197 859 1.39 31.42% -0.32 06/16/26
TWLO 192.68 Call 240.00 08/21/26 66 7.90 8.65 9.40 8.98 1,807 1,304 1.39 69.36% 0.283 06/16/26
INTC 117.05 Put 117.00 06/18/26 2 3.55 3.65 3.75 3.64 2,462 1,777 1.39 106.64% -0.481 06/16/26
LION 16.36 Call 16.00 06/18/26 2 0.60 0.70 0.80 0.74 649 472 1.38 104.16% 0.629 06/16/26
TME 8.91 Call 9.00 07/17/26 31 0.40 0.45 0.50 0.50 677 489 1.38 49.50% 0.487 06/16/26
AVGO 376.71 Call 425.00 06/26/26 10 0.89 1.09 1.29 1.00 689 498 1.38 49.98% 0.08 06/16/26
AMD 507.29 Call 537.50 06/18/26 2 3.15 3.38 3.60 3.33 721 524 1.38 86.70% 0.193 06/16/26
NVDA 207.41 Call 207.50 06/24/26 8 4.00 4.13 4.25 4.19 775 561 1.38 33.38% 0.513 06/16/26
TSLA 404.66 Call 445.00 06/24/26 8 1.00 1.02 1.04 1.05 775 562 1.38 45.18% 0.085 06/16/26
ALT 2.62 Call 0.50 07/10/26 24 1.90 3.10 4.30 2.17 847 614 1.38 710.34% 0.951 06/16/26
AMD 507.29 Put 500.00 06/26/26 10 19.45 20.03 20.60 20.04 1,084 787 1.38 71.31% -0.425 06/16/26
RGTI 20.64 Call 21.50 06/18/26 2 0.39 0.42 0.44 0.40 1,422 1,029 1.38 123.54% 0.345 06/16/26
SNDK 1,991.55 Call 2,000.00 06/18/26 2 62.30 64.05 65.80 64.56 2,305 1,670 1.38 115.43% 0.498 06/16/26
DKNG 28.51 Call 29.50 06/26/26 10 0.51 0.55 0.60 0.56 517 378 1.37 50.16% 0.36 06/16/26
WYNN 103.67 Call 105.00 06/18/26 2 0.50 0.93 1.35 1.42 619 452 1.37 48.40% 0.369 06/16/26
SMCI 29.22 Call 33.00 06/26/26 10 0.45 0.46 0.48 0.46 847 619 1.37 84.44% 0.214 06/16/26
ASTS 82.25 Call 89.00 06/18/26 2 1.61 1.70 1.79 1.65 1,095 799 1.37 168.04% 0.284 06/16/26
TSLA 404.66 Call 392.50 06/18/26 2 14.20 14.35 14.50 13.60 1,142 835 1.37 55.00% 0.781 06/16/26
META 600.21 Put 597.50 06/18/26 2 5.60 5.82 6.05 5.74 1,182 865 1.37 40.38% -0.432 06/16/26
APLD 46.27 Call 50.00 06/26/26 10 1.50 1.55 1.60 1.57 3,582 2,624 1.37 95.92% 0.344 06/16/26
HOOD 96.71 Call 98.00 06/18/26 2 1.64 1.69 1.75 1.68 6,351 4,632 1.37 79.12% 0.423 06/16/26
INTC 117.05 Put 112.00 06/18/26 2 1.68 1.73 1.77 1.63 11,112 8,117 1.37 110.15% -0.28 06/16/26
MU 1,020.76 Put 950.00 06/18/26 2 10.40 10.68 10.95 10.67 6,928 5,109 1.36 121.74% -0.199 06/16/26
MRVL 278.67 Call 300.00 06/26/26 10 12.45 12.73 13.00 12.45 11,284 8,286 1.36 113.53% 0.385 06/16/26
RBLX 49.34 Call 50.00 06/18/26 2 0.86 0.91 0.96 0.96 11,396 8,394 1.36 82.33% 0.427 06/16/26