Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
JCI 119.26 Put 97.50 03/20/26 48 0.30 0.65 1.00 0.45 566 269 2.10 37.99% -0.06 01/30/26
GOOGL 338.00 Put 345.00 03/20/26 48 19.70 20.40 21.10 20.80 737 351 2.10 36.18% -0.527 01/30/26
BE 151.37 Put 130.00 02/06/26 6 3.05 3.78 4.50 3.00 785 374 2.10 159.58% -0.198 01/30/26
MSTR 149.71 Put 142.00 02/06/26 6 3.15 3.33 3.50 3.15 994 474 2.10 84.42% -0.292 01/30/26
MSTR 149.71 Call 145.00 02/06/26 6 9.00 9.23 9.45 9.40 3,398 1,619 2.10 89.40% 0.634 01/30/26
HIMS 27.09 Call 32.00 02/06/26 6 0.08 0.09 0.10 0.10 4,450 2,116 2.10 87.24% 0.077 01/30/26
META 716.50 Call 750.00 02/02/26 2 0.20 0.21 0.22 0.21 5,048 2,401 2.10 32.79% 0.031 01/30/26
TSLA 430.41 Call 475.00 02/06/26 6 0.74 0.75 0.76 0.75 6,053 2,883 2.10 49.35% 0.065 01/30/26
SOFI 22.81 Put 23.00 02/06/26 6 0.80 0.84 0.88 0.86 16,717 7,942 2.10 65.57% -0.52 01/30/26
DKNG 27.51 Call 30.00 02/06/26 6 0.12 0.14 0.15 0.13 3,100 1,482 2.09 57.91% 0.131 01/30/26
ORCL 164.58 Call 185.00 02/06/26 6 0.48 0.51 0.53 0.50 3,946 1,889 2.09 63.96% 0.084 01/30/26
NFLX 83.49 Call 83.00 02/27/26 27 3.00 3.10 3.20 3.09 911 436 2.09 30.15% 0.558 01/30/26
QBTS 21.22 Put 20.00 02/06/26 6 0.50 0.60 0.70 0.57 1,119 535 2.09 102.13% -0.301 01/30/26
DASH 204.62 Call 210.00 02/13/26 13 3.95 4.55 5.15 4.69 1,253 600 2.09 44.56% 0.401 01/30/26
AAPL 259.48 Put 257.50 02/20/26 20 5.20 5.40 5.60 5.00 1,597 765 2.09 27.04% -0.431 01/30/26
BAC 53.20 Put 51.00 02/06/26 6 0.10 0.11 0.12 0.11 1,882 900 2.09 28.11% -0.116 01/30/26
MU 414.88 Call 600.00 09/18/26 230 46.40 47.33 48.25 48.40 1,473 707 2.08 73.07% 0.379 01/30/26
AAPL 259.48 Call 275.00 03/06/26 34 2.17 2.30 2.43 2.40 1,569 754 2.08 23.35% 0.231 01/30/26
MSFT 430.29 Call 430.00 02/04/26 4 5.20 5.25 5.30 5.20 1,586 761 2.08 27.77% 0.519 01/30/26
UBER 80.05 Put 73.00 02/06/26 6 0.60 0.64 0.67 0.60 2,015 967 2.08 72.75% -0.149 01/30/26
PAGP 20.48 Call 20.00 02/20/26 20 0.65 0.68 0.70 0.65 500 242 2.07 20.66% 0.687 01/30/26
BKR 56.04 Call 65.00 06/18/26 138 1.70 1.78 1.85 1.80 508 246 2.07 33.45% 0.279 01/30/26
TSLA 430.41 Call 417.50 02/02/26 2 13.45 13.90 14.35 13.90 1,157 558 2.07 39.02% 0.859 01/30/26
WULF 13.37 Put 12.50 02/20/26 20 0.67 0.80 0.94 0.83 801 388 2.06 96.07% -0.356 01/30/26
APP 473.11 Put 500.00 02/20/26 20 58.80 60.25 61.70 61.00 1,964 954 2.06 103.45% -0.54 01/30/26
XOM 141.40 Call 140.00 02/06/26 6 2.72 2.91 3.10 3.00 1,988 967 2.06 30.87% 0.608 01/30/26
AAPL 259.48 Put 250.00 02/06/26 6 1.10 1.15 1.20 1.15 7,481 3,635 2.06 33.57% -0.185 01/30/26
TSLA 430.41 Call 750.00 05/15/26 104 1.74 1.78 1.82 1.78 2,892 1,412 2.05 53.73% 0.04 01/30/26
CRWD 441.40 Put 445.00 02/06/26 6 11.50 11.90 12.30 11.50 509 248 2.05 42.92% -0.545 01/30/26
T 26.21 Call 26.50 02/20/26 20 0.39 0.40 0.41 0.42 678 330 2.05 21.78% 0.422 01/30/26
GEV 726.37 Call 750.00 02/06/26 6 8.50 9.05 9.60 9.00 693 338 2.05 48.53% 0.318 01/30/26
NOW 117.01 Put 164.00 02/20/26 20 45.00 46.75 48.50 45.00 800 391 2.05 0.00% 0 01/30/26
MSFT 430.29 Put 402.50 02/06/26 6 0.31 0.33 0.34 0.38 829 404 2.05 31.30% -0.045 01/30/26
IREN 53.74 Call 59.00 02/06/26 6 2.52 2.63 2.74 2.57 1,608 786 2.05 164.54% 0.369 01/30/26
GLW 103.25 Call 92.50 05/15/26 104 15.60 16.75 17.90 16.50 501 245 2.04 47.33% 0.721 01/30/26
TSLA 430.41 Put 285.00 02/20/26 20 0.22 0.24 0.26 0.27 641 314 2.04 77.33% -0.009 01/30/26
MSFT 430.29 Call 430.00 02/09/26 9 7.05 7.25 7.45 7.15 820 401 2.04 25.45% 0.522 01/30/26
MSFT 430.29 Put 412.50 02/06/26 6 1.11 1.15 1.18 1.29 945 463 2.04 30.45% -0.133 01/30/26
LVS 52.73 Call 54.00 02/20/26 20 1.05 1.10 1.15 1.02 974 477 2.04 32.91% 0.398 01/30/26
ONDS 10.36 Call 11.00 02/13/26 13 0.60 0.63 0.65 0.65 1,220 598 2.04 115.95% 0.437 01/30/26
TGT 105.47 Call 107.00 02/06/26 6 1.28 1.32 1.35 1.26 1,312 643 2.04 36.65% 0.388 01/30/26
ELF 84.99 Call 110.00 06/18/26 138 5.85 6.05 6.25 5.93 1,504 739 2.04 63.10% 0.332 01/30/26
MSFT 430.29 Call 475.00 02/06/26 6 0.39 0.41 0.42 0.39 2,998 1,468 2.04 43.42% 0.041 01/30/26
META 716.50 Call 720.00 02/06/26 6 10.45 10.58 10.70 10.60 3,108 1,523 2.04 32.92% 0.468 01/30/26
META 716.50 Call 750.00 02/06/26 6 2.01 2.34 2.66 2.35 5,683 2,785 2.04 33.38% 0.151 01/30/26
WULF 13.37 Put 12.00 02/06/26 6 0.24 0.28 0.31 0.27 2,182 1,075 2.03 116.56% -0.219 01/30/26
MU 414.88 Call 490.00 02/06/26 6 1.06 1.13 1.20 1.14 2,359 1,160 2.03 81.68% 0.063 01/30/26
UNIT 8.32 Call 9.00 02/20/26 20 0.15 0.20 0.25 0.20 5,324 2,624 2.03 57.94% 0.3 01/30/26
ORCL 164.58 Put 135.00 02/13/26 13 0.54 0.61 0.67 0.54 587 289 2.03 69.20% -0.056 01/30/26
LUNR 18.99 Call 21.50 02/06/26 6 0.39 0.60 0.80 0.38 593 292 2.03 148.24% 0.289 01/30/26