Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DKNG 39.29 Call 42.00 01/24/25 6 0.10 0.11 0.11 0.11 1,040 620 1.68 41.34% 0.111 01/17/25
NKE 70.84 Put 71.00 01/31/25 13 1.18 1.23 1.29 1.24 1,138 679 1.68 22.16% -0.507 01/17/25
MSTR 396.50 Call 500.00 01/31/25 13 10.30 10.48 10.65 10.55 3,111 1,856 1.68 131.85% 0.211 01/17/25
META 612.77 Call 590.00 01/31/25 13 38.15 39.08 40.00 40.30 508 304 1.67 56.52% 0.663 01/17/25
UNH 509.76 Call 520.00 01/24/25 6 2.45 2.66 2.87 2.87 548 328 1.67 25.54% 0.282 01/17/25
RRR 46.73 Call 45.00 02/21/25 34 2.90 3.05 3.20 2.89 576 345 1.67 36.10% 0.66 01/17/25
ZIM 16.60 Put 24.16 04/17/25 89 10.20 11.50 12.80 10.35 576 345 1.67 142.88% -0.565 01/17/25
HOOD 48.15 Call 65.00 09/19/25 244 5.55 6.00 6.45 6.35 596 356 1.67 69.91% 0.425 01/17/25
NEP 17.05 Put 15.00 02/21/25 34 0.15 0.35 0.55 0.45 774 464 1.67 58.76% -0.23 01/17/25
DJT 40.03 Call 46.00 01/24/25 6 1.71 1.74 1.77 1.75 794 476 1.67 184.61% 0.321 01/17/25
ASTS 20.78 Put 20.00 03/21/25 62 2.47 2.54 2.61 2.50 1,056 634 1.67 88.25% -0.381 01/17/25
NVDA 137.71 Call 147.00 02/07/25 20 1.86 1.91 1.96 1.93 1,892 1,135 1.67 39.42% 0.262 01/17/25
DJT 40.03 Call 43.00 01/24/25 6 2.32 2.37 2.41 2.38 3,116 1,869 1.67 173.03% 0.417 01/17/25
TSLA 426.50 Put 407.50 01/24/25 6 5.70 5.83 5.95 5.78 3,527 2,107 1.67 62.13% -0.268 01/17/25
VFS 4.12 Put 5.00 03/21/25 62 1.03 1.27 1.51 1.36 521 313 1.66 117.93% -0.559 01/17/25
AMZN 225.94 Put 225.00 02/07/25 20 7.55 7.65 7.75 7.60 919 552 1.66 39.40% -0.456 01/17/25
NET 117.16 Call 130.00 02/21/25 34 3.40 3.47 3.55 3.65 1,154 695 1.66 54.73% 0.303 01/17/25
MMM 141.03 Put 138.00 01/24/25 6 2.35 2.73 3.10 3.20 1,230 741 1.66 57.22% -0.368 01/17/25
NVDA 137.71 Put 137.00 01/31/25 13 3.60 3.70 3.80 3.68 3,595 2,168 1.66 39.79% -0.451 01/17/25
HOOD 48.15 Call 50.00 01/31/25 13 1.69 1.72 1.75 1.75 4,833 2,916 1.66 68.82% 0.415 01/17/25
RIVN 14.21 Put 14.00 01/24/25 6 0.35 0.39 0.43 0.40 4,321 2,623 1.65 69.61% -0.414 01/17/25
AMZN 225.94 Put 217.50 01/24/25 6 0.52 0.53 0.54 0.54 5,019 3,043 1.65 27.53% -0.133 01/17/25
TSLA 426.50 Call 450.00 01/31/25 13 18.85 19.00 19.15 19.03 11,825 7,188 1.65 88.14% 0.409 01/17/25
BABA 85.12 Put 84.00 01/31/25 13 1.55 1.71 1.86 1.78 542 329 1.65 35.51% -0.414 01/17/25
NINE 1.1800 Call 1.0000 02/21/25 34 0.2000 0.3000 0.4000 0.4000 567 343 1.65 230.93% 0.723 01/17/25
MSTR 396.50 Put 360.00 01/31/25 13 15.60 16.70 17.80 16.56 587 356 1.65 111.62% -0.284 01/17/25
PLUG 2.44 Put 3.00 01/15/27 727 1.12 1.39 1.66 1.65 607 367 1.65 107.71% -0.265 01/17/25
OPEN 1.4400 Put 1.5000 01/24/25 6 0.1000 0.1100 0.1200 0.1000 636 385 1.65 88.28% -0.618 01/17/25
NOK 4.51 Call 4.50 01/31/25 13 0.14 0.15 0.16 0.15 656 397 1.65 42.21% 0.531 01/17/25
RCAT 8.56 Put 8.50 01/24/25 6 0.60 0.68 0.75 0.68 730 443 1.65 163.08% -0.445 01/17/25
GOOG 197.55 Call 207.50 01/24/25 6 0.17 0.19 0.21 0.20 1,213 736 1.65 25.46% 0.071 01/17/25
ESPR 2.21 Put 2.00 03/21/25 62 0.15 0.20 0.25 0.20 1,309 795 1.65 87.04% -0.318 01/17/25
NEE 70.76 Call 70.00 02/21/25 34 1.86 2.41 2.96 3.05 1,351 819 1.65 22.85% 0.582 01/17/25
QUBT 9.83 Call 11.00 01/24/25 6 0.50 0.55 0.60 0.56 2,250 1,364 1.65 195.90% 0.375 01/17/25
RIOT 13.39 Put 13.00 01/24/25 6 0.53 0.57 0.60 0.55 3,053 1,850 1.65 108.59% -0.387 01/17/25
LRCX 80.30 Call 72.00 02/21/25 34 8.85 10.00 11.15 9.95 609 371 1.64 48.34% 0.797 01/17/25
FSLR 192.88 Call 200.00 01/31/25 13 3.55 3.85 4.15 4.30 1,095 669 1.64 45.45% 0.359 01/17/25
UUUU 5.21 Call 6.00 02/21/25 34 0.10 0.13 0.15 0.11 1,882 1,148 1.64 55.18% 0.233 01/17/25
MSFT 429.03 Put 425.00 01/24/25 6 2.26 2.39 2.52 2.47 2,415 1,471 1.64 19.53% -0.341 01/17/25
VST 170.86 Put 165.00 01/24/25 6 2.01 2.18 2.35 2.12 567 348 1.63 52.21% -0.287 01/17/25
GE 182.85 Call 190.00 01/24/25 6 2.79 2.86 2.92 2.89 711 435 1.63 60.18% 0.326 01/17/25
AAPL 229.98 Put 215.00 02/07/25 20 1.59 1.62 1.65 1.63 1,082 663 1.63 32.26% -0.17 01/17/25
MRK 97.92 Call 100.00 01/24/25 6 0.30 0.31 0.31 0.32 2,759 1,697 1.63 20.19% 0.214 01/17/25
MARA 19.91 Call 22.50 01/24/25 6 0.40 0.41 0.42 0.41 3,217 1,977 1.63 121.59% 0.241 01/17/25
QUBT 9.83 Call 12.50 01/24/25 6 0.25 0.28 0.30 0.25 694 428 1.62 195.41% 0.203 01/17/25
AAL 18.27 Call 22.00 05/16/25 118 0.66 0.69 0.72 0.73 1,125 695 1.62 44.03% 0.276 01/17/25
PDD 105.57 Call 145.00 12/19/25 335 9.45 9.83 10.20 9.20 2,002 1,238 1.62 49.65% 0.364 01/17/25
GOOG 197.55 Call 195.00 01/24/25 6 4.00 4.10 4.20 4.10 2,614 1,613 1.62 25.33% 0.669 01/17/25
MARA 19.91 Call 19.00 01/31/25 13 2.00 2.01 2.03 2.03 3,179 1,957 1.62 103.65% 0.635 01/17/25
RGTI 9.83 Put 8.50 01/24/25 6 0.40 0.43 0.45 0.44 5,322 3,289 1.62 206.71% -0.247 01/17/25