Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BULL 7.06 Put 30.00 01/15/27 167 22.70 23.35 24.00 23.30 5,164 2,707 1.91 165.41% -0.792 07/31/26
NVDA 200.75 Call 210.00 08/05/26 4 0.67 0.70 0.72 0.71 7,160 3,748 1.91 41.34% 0.156 07/31/26
PAGP 26.33 Call 26.00 08/21/26 20 0.65 0.70 0.75 0.70 3,975 2,091 1.90 22.04% 0.598 07/31/26
MU 823.03 Call 960.00 08/07/26 6 8.65 8.98 9.30 9.19 501 263 1.90 110.68% 0.156 07/31/26
IONQ 36.44 Call 75.00 11/20/26 111 1.26 1.42 1.57 1.56 514 270 1.90 102.25% 0.164 07/31/26
MSTR 93.28 Put 84.00 08/21/26 20 2.69 2.92 3.15 2.80 525 277 1.90 79.87% -0.254 07/31/26
INTC 90.20 Put 83.00 08/05/26 4 0.98 1.10 1.22 1.06 548 289 1.90 100.29% -0.198 07/31/26
LCID 7.38 Call 7.00 08/14/26 13 0.79 0.91 1.03 0.94 632 332 1.90 129.44% 0.635 07/31/26
AMD 476.15 Put 300.00 08/07/26 6 0.12 0.26 0.39 0.29 678 356 1.90 155.14% -0.008 07/31/26
MSFT 464.72 Put 442.50 08/03/26 2 0.23 0.31 0.39 0.31 756 397 1.90 41.12% -0.052 07/31/26
AMZN 271.58 Call 257.50 08/03/26 2 13.70 14.58 15.45 14.20 1,066 561 1.90 53.97% 0.913 07/31/26
AA 45.26 Call 50.00 08/14/26 13 0.34 0.40 0.46 0.41 515 272 1.89 52.70% 0.173 07/31/26
HD 331.96 Call 440.00 08/21/26 20 0.01 0.13 0.25 0.19 613 325 1.89 50.47% 0.01 07/31/26
PLTR 123.06 Call 121.00 08/07/26 6 8.00 8.08 8.15 8.15 708 374 1.89 111.60% 0.577 07/31/26
MU 823.03 Call 830.00 08/07/26 6 42.95 44.15 45.35 44.10 726 385 1.89 112.07% 0.507 07/31/26
TTD 18.04 Put 60.00 01/15/27 167 40.70 42.03 43.35 41.75 772 408 1.89 105.83% -0.945 07/31/26
NVDA 200.75 Call 210.00 08/07/26 6 1.18 1.20 1.22 1.18 65,052 34,432 1.89 41.10% 0.206 07/31/26
ORCL 129.87 Call 139.00 08/07/26 6 1.46 1.58 1.70 1.53 552 293 1.88 70.17% 0.24 07/31/26
AMZN 271.58 Call 300.00 02/19/27 202 19.85 20.25 20.65 20.55 563 299 1.88 35.81% 0.437 07/31/26
SNDK 1,214.83 Call 1,350.00 08/07/26 6 61.00 63.65 66.30 64.37 565 301 1.88 181.99% 0.37 07/31/26
MRVL 187.56 Put 190.00 08/07/26 6 10.75 11.08 11.40 11.40 791 420 1.88 102.21% -0.512 07/31/26
IREN 36.80 Call 37.00 01/15/27 167 10.30 11.33 12.35 11.00 2,063 1,100 1.88 115.33% 0.658 07/31/26
VST 148.19 Call 160.00 08/07/26 6 1.76 1.92 2.07 1.95 627 336 1.87 76.94% 0.235 07/31/26
TSLA 311.21 Call 325.00 08/05/26 4 1.94 1.96 1.99 1.95 2,671 1,427 1.87 50.39% 0.215 07/31/26
KEEL 3.97 Call 10.00 12/15/28 867 1.50 1.64 1.77 1.50 5,010 2,691 1.86 106.28% 0.624 07/31/26
SPCX 108.37 Put 105.00 08/21/26 20 10.30 10.35 10.40 10.30 10,876 5,855 1.86 121.41% -0.398 07/31/26
IREN 36.80 Call 38.50 08/07/26 6 1.66 1.80 1.93 1.84 548 294 1.86 132.44% 0.43 07/31/26
HOOD 86.56 Call 87.00 08/07/26 6 3.05 3.13 3.20 3.09 1,311 703 1.86 74.75% 0.501 07/31/26
RIVN 15.22 Put 16.00 08/07/26 6 0.93 0.98 1.03 0.99 1,833 988 1.86 62.97% -0.717 07/31/26
NVDA 200.75 Call 200.00 08/12/26 11 5.70 5.93 6.15 6.30 1,047 565 1.85 39.26% 0.541 07/31/26
MU 823.03 Call 1,000.00 08/28/26 27 28.80 29.55 30.30 29.83 1,308 706 1.85 93.17% 0.264 07/31/26
AMZN 271.58 Call 267.50 08/21/26 20 10.50 11.23 11.95 11.38 1,769 957 1.85 34.71% 0.599 07/31/26
RDDT 140.67 Put 130.00 08/07/26 6 1.05 1.37 1.68 1.52 2,872 1,557 1.84 72.40% -0.184 07/31/26
GOOGL 356.13 Call 470.00 11/20/26 111 2.88 3.09 3.30 3.08 5,428 2,949 1.84 35.28% 0.102 07/31/26
AMZN 271.58 Put 300.00 08/21/26 20 28.80 29.40 30.00 29.00 523 284 1.84 35.49% -0.879 07/31/26
NBIS 190.41 Call 190.00 08/14/26 13 22.10 22.73 23.35 22.70 567 308 1.84 157.07% 0.564 07/31/26
BSX 46.73 Put 42.50 08/21/26 20 0.35 0.43 0.50 0.45 609 331 1.84 43.88% -0.161 07/31/26
MRVL 187.56 Put 185.00 08/07/26 6 8.10 8.58 9.05 8.10 787 427 1.84 103.44% -0.431 07/31/26
ACHR 4.64 Call 4.50 08/07/26 6 0.25 0.27 0.28 0.28 1,049 570 1.84 79.20% 0.64 07/31/26
NKE 41.71 Call 44.00 08/07/26 6 0.16 0.17 0.18 0.17 1,631 888 1.84 40.12% 0.155 07/31/26
WMT 111.20 Call 114.00 08/07/26 6 0.57 0.60 0.63 0.62 1,638 892 1.84 28.07% 0.254 07/31/26
AAPL 308.91 Call 355.00 08/28/26 27 0.32 0.40 0.47 0.39 2,222 1,210 1.84 28.41% 0.042 07/31/26
MUR 39.74 Call 42.50 08/21/26 20 0.65 0.95 1.25 0.78 584 320 1.83 53.19% 0.316 07/31/26
NVDA 200.75 Call 217.50 08/14/26 13 0.99 1.04 1.08 1.19 1,012 554 1.83 38.14% 0.144 07/31/26
NFLX 71.71 Put 69.00 08/07/26 6 0.38 0.40 0.41 0.39 2,468 1,347 1.83 37.41% -0.201 07/31/26
PLTR 123.06 Call 123.00 08/07/26 6 7.00 7.08 7.15 7.10 3,201 1,751 1.83 111.50% 0.532 07/31/26
SOFI 16.31 Put 16.00 08/07/26 6 0.29 0.30 0.30 0.30 7,653 4,176 1.83 52.78% -0.373 07/31/26
ADBE 250.41 Call 280.00 08/07/26 6 0.60 0.68 0.76 0.71 548 301 1.82 60.07% 0.08 07/31/26
AMD 476.15 Put 430.00 08/05/26 4 6.20 6.73 7.25 6.64 646 354 1.82 120.54% -0.191 07/31/26
AAPL 308.91 Put 290.00 08/28/26 27 2.41 2.66 2.90 2.70 671 369 1.82 28.84% -0.192 07/31/26