Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LLY 711.68 Call 710.00 08/29/25 6 11.10 11.30 11.50 10.95 718 407 1.76 28.13% 0.54 08/22/25
CRWV 93.99 Call 99.00 08/29/25 6 1.86 1.93 2.00 2.05 944 537 1.76 79.38% 0.326 08/22/25
ASTL 4.93 Call 5.00 11/21/25 90 0.05 0.40 0.75 0.70 1,259 717 1.76 75.53% 0.556 08/22/25
HIMS 44.57 Call 43.00 08/29/25 6 2.39 2.66 2.92 2.55 1,309 742 1.76 72.66% 0.67 08/22/25
ONDS 4.49 Call 4.50 09/05/25 13 0.35 0.40 0.45 0.37 1,874 1,063 1.76 110.07% 0.54 08/22/25
HPE 22.45 Call 22.50 08/29/25 6 0.43 0.45 0.46 0.43 1,917 1,092 1.76 39.25% 0.495 08/22/25
HOOD 109.32 Call 118.00 08/29/25 6 0.76 0.80 0.84 0.80 2,015 1,147 1.76 61.39% 0.178 08/22/25
AMD 167.76 Put 167.50 08/29/25 6 3.80 3.85 3.90 3.85 4,316 2,446 1.76 47.02% -0.474 08/22/25
WMT 96.83 Put 98.00 08/29/25 6 1.62 1.64 1.66 1.69 6,083 3,452 1.76 19.59% -0.675 08/22/25
GOOG 206.72 Call 205.00 08/29/25 6 4.95 5.00 5.05 5.00 9,461 5,365 1.76 38.07% 0.583 08/22/25
AS 41.48 Put 35.00 09/19/25 27 0.25 0.30 0.35 0.32 20,888 11,917 1.75 53.60% -0.104 08/22/25
AMD 167.76 Put 167.50 09/19/25 27 7.20 7.25 7.30 7.39 552 315 1.75 41.90% -0.464 08/22/25
UEC 10.53 Call 10.50 08/29/25 6 0.35 0.40 0.45 0.40 699 399 1.75 70.89% 0.534 08/22/25
CART 43.37 Put 39.00 09/19/25 27 0.25 0.33 0.40 0.30 745 425 1.75 37.32% -0.13 08/22/25
RKT 19.21 Call 21.00 09/19/25 27 0.89 0.92 0.94 0.91 1,417 812 1.75 74.95% 0.375 08/22/25
RIOT 13.22 Put 12.50 08/29/25 6 0.20 0.22 0.23 0.22 1,421 811 1.75 76.44% -0.265 08/22/25
WMT 96.83 Call 98.00 09/05/25 13 0.92 0.95 0.97 0.95 2,029 1,162 1.75 19.30% 0.39 08/22/25
PANW 185.88 Call 240.00 09/19/25 27 0.05 0.17 0.28 0.10 2,218 1,266 1.75 41.22% 0.014 08/22/25
MSTR 358.13 Put 335.00 08/29/25 6 2.86 2.98 3.10 2.95 2,860 1,630 1.75 61.30% -0.185 08/22/25
NTNX 68.79 Put 67.50 09/19/25 27 3.50 3.95 4.40 4.17 516 297 1.74 66.10% -0.417 08/22/25
BMNR 53.49 Call 62.00 08/29/25 6 1.40 1.45 1.50 1.42 923 530 1.74 150.29% 0.253 08/22/25
UAL 102.98 Put 100.00 08/29/25 6 0.85 0.92 0.99 0.93 1,142 657 1.74 39.91% -0.278 08/22/25
AMAT 162.49 Call 167.50 08/29/25 6 0.84 0.89 0.93 0.90 1,209 696 1.74 31.65% 0.237 08/22/25
Z 87.44 Call 85.00 09/19/25 27 4.60 4.70 4.80 4.65 1,227 705 1.74 33.29% 0.653 08/22/25
NIO 6.34 Put 5.50 11/21/25 90 0.55 0.57 0.59 0.56 1,453 834 1.74 81.14% -0.282 08/22/25
CORZ 13.55 Put 13.00 08/29/25 6 0.22 0.24 0.25 0.22 1,567 901 1.74 65.52% -0.294 08/22/25
HIMS 44.57 Call 50.00 09/05/25 13 0.87 0.91 0.95 0.95 2,686 1,544 1.74 80.73% 0.252 08/22/25
HOOD 109.32 Call 106.00 08/29/25 6 5.30 5.40 5.50 5.45 3,286 1,891 1.74 63.48% 0.666 08/22/25
MSFT 507.23 Call 510.00 08/29/25 6 3.60 3.63 3.65 3.70 10,281 5,903 1.74 18.29% 0.423 08/22/25
BIDU 90.01 Call 125.00 12/19/25 118 1.28 1.33 1.38 1.40 756 436 1.73 44.21% 0.13 08/22/25
IBKR 62.40 Put 62.50 12/19/25 118 4.90 5.00 5.10 5.00 1,227 709 1.73 37.50% -0.444 08/22/25
ZM 82.47 Call 100.00 09/19/25 27 0.02 0.08 0.13 0.12 1,414 818 1.73 37.85% 0.037 08/22/25
AER 119.44 Call 120.00 09/19/25 27 2.30 2.40 2.50 2.47 569 331 1.72 20.03% 0.495 08/22/25
AVGO 294.00 Call 312.50 08/29/25 6 1.26 1.29 1.32 1.30 1,122 654 1.72 44.68% 0.152 08/22/25
QS 8.16 Call 8.00 08/29/25 6 0.40 0.42 0.43 0.42 2,216 1,289 1.72 80.06% 0.599 08/22/25
META 754.79 Put 730.00 08/29/25 6 2.56 2.61 2.66 2.62 2,910 1,694 1.72 28.69% -0.173 08/22/25
MSTR 358.13 Put 230.00 08/29/25 6 0.62 0.66 0.69 0.64 6,782 3,950 1.72 177.83% -0.02 08/22/25
AMZN 228.84 Call 235.00 09/05/25 13 1.71 1.75 1.79 1.77 7,562 4,396 1.72 23.05% 0.29 08/22/25
TSLA 340.01 Put 320.00 09/05/25 13 3.75 3.80 3.85 3.80 4,009 2,342 1.71 45.03% -0.22 08/22/25
OPEN 5.01 Put 1.00 12/17/27 846 0.34 0.35 0.36 0.36 4,049 2,364 1.71 131.64% -0.033 08/22/25
TECK 33.61 Call 38.00 09/19/25 27 0.10 0.20 0.30 0.22 507 296 1.71 37.89% 0.132 08/22/25
WM 227.02 Put 230.00 01/16/26 146 9.70 10.20 10.70 9.40 507 297 1.71 17.10% -0.5 08/22/25
ADBE 362.09 Call 375.00 08/29/25 6 1.44 1.53 1.61 1.50 517 303 1.71 30.45% 0.195 08/22/25
OPEN 5.01 Call 6.00 10/17/25 55 1.32 1.42 1.52 1.36 2,422 1,414 1.71 218.22% 0.587 08/22/25
OSCR 16.80 Call 16.50 08/29/25 6 0.75 0.80 0.85 0.80 2,753 1,609 1.71 74.26% 0.597 08/22/25
TTD 53.20 Call 59.00 08/29/25 6 0.12 0.14 0.16 0.13 603 354 1.70 55.26% 0.079 08/22/25
UBER 96.79 Put 88.00 09/19/25 27 0.64 0.67 0.69 0.64 703 413 1.70 34.17% -0.135 08/22/25
NVDA 177.99 Call 195.00 08/29/25 6 1.07 1.08 1.09 1.08 46,718 27,527 1.70 64.76% 0.147 08/22/25
INTC 24.80 Call 29.00 08/29/25 6 0.18 0.19 0.19 0.18 3,265 1,933 1.69 99.10% 0.122 08/22/25
QBTS 15.54 Call 16.00 08/29/25 6 0.43 0.45 0.47 0.46 4,451 2,627 1.69 81.92% 0.414 08/22/25