Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 117.05 Call 125.00 06/18/26 2 1.04 1.07 1.09 1.07 13,836 8,881 1.56 105.76% 0.212 06/16/26
TSLA 404.66 Call 400.00 06/18/26 2 8.75 8.85 8.95 8.80 29,706 19,088 1.56 52.14% 0.627 06/16/26
LOW 224.02 Call 260.00 01/15/27 213 8.60 9.40 10.20 9.50 502 321 1.56 30.62% 0.312 06/16/26
PWR 719.29 Put 660.00 07/17/26 31 13.50 14.15 14.80 12.50 535 344 1.56 46.21% -0.234 06/16/26
SNDK 1,991.55 Put 1,950.00 06/18/26 2 45.40 46.70 48.00 47.30 574 368 1.56 112.65% -0.383 06/16/26
TTD 18.96 Call 20.00 06/26/26 10 0.43 0.45 0.46 0.44 1,779 1,144 1.56 66.99% 0.338 06/16/26
NBIS 265.10 Put 215.00 06/18/26 2 0.45 0.48 0.51 0.48 1,807 1,162 1.56 163.00% -0.036 06/16/26
TSLA 404.66 Put 382.50 06/18/26 2 0.66 0.68 0.69 0.70 1,845 1,183 1.56 56.58% -0.085 06/16/26
MSTR 122.81 Call 130.00 06/26/26 10 2.95 3.03 3.10 2.95 1,959 1,255 1.56 70.72% 0.338 06/16/26
FCX 70.15 Put 70.00 07/17/26 31 3.75 3.88 4.00 4.00 2,553 1,640 1.56 49.50% -0.46 06/16/26
BE 280.88 Put 150.00 06/26/26 10 0.11 0.25 0.38 0.24 916 591 1.55 169.05% -0.009 06/16/26
IONQ 56.06 Put 57.00 06/18/26 2 2.10 2.24 2.37 2.27 999 646 1.55 103.69% -0.57 06/16/26
LXRX 1.9500 Call 2.0000 10/16/26 122 0.4000 0.4500 0.5000 0.4000 1,009 649 1.55 103.74% 0.61 06/16/26
AVGO 376.71 Put 360.00 06/17/26 1 0.29 0.38 0.46 0.36 1,511 977 1.55 59.74% -0.071 06/16/26
NVDA 207.41 Call 212.50 06/26/26 10 2.70 2.73 2.75 2.74 5,670 3,649 1.55 34.45% 0.352 06/16/26
PDD 81.59 Put 80.00 09/18/26 94 5.10 5.15 5.20 5.13 10,133 6,554 1.55 38.15% -0.407 06/16/26
RIVN 15.93 Call 16.50 06/18/26 2 0.15 0.16 0.17 0.15 6,423 4,172 1.54 78.89% 0.285 06/16/26
GOOG 371.10 Call 370.00 06/18/26 2 4.20 4.40 4.60 4.45 10,821 7,016 1.54 34.61% 0.554 06/16/26
META 600.21 Call 610.00 06/18/26 2 3.40 3.50 3.60 3.50 12,054 7,824 1.54 41.13% 0.305 06/16/26
MU 1,020.76 Put 970.00 07/17/26 31 94.20 95.40 96.60 92.50 522 339 1.54 104.46% -0.371 06/16/26
WMT 121.03 Put 122.00 06/18/26 2 1.49 1.60 1.71 1.88 729 474 1.54 29.41% -0.637 06/16/26
CRM 161.71 Call 165.00 06/18/26 2 1.16 1.21 1.27 1.20 2,000 1,302 1.54 52.22% 0.309 06/16/26
MU 1,020.76 Call 1,250.00 06/26/26 10 21.05 22.13 23.20 22.00 2,415 1,570 1.54 128.78% 0.201 06/16/26
MRVL 278.67 Call 480.00 07/02/26 16 1.11 1.18 1.25 1.11 2,417 1,571 1.54 137.00% 0.04 06/16/26
GME 21.46 Call 22.00 06/26/26 10 0.33 0.34 0.35 0.34 2,876 1,862 1.54 40.20% 0.362 06/16/26
MSFT 393.83 Call 407.50 06/17/26 1 0.21 0.22 0.23 0.21 4,732 3,080 1.54 41.57% 0.06 06/16/26
IONQ 56.06 Call 58.00 06/18/26 2 0.98 1.04 1.10 1.05 731 479 1.53 109.68% 0.353 06/16/26
PDD 81.59 Put 78.00 06/18/26 2 0.04 0.11 0.18 0.11 885 579 1.53 45.30% -0.086 06/16/26
APP 515.20 Call 540.00 06/18/26 2 2.85 3.53 4.20 4.20 1,003 656 1.53 77.42% 0.215 06/16/26
NOW 101.33 Call 102.00 06/18/26 2 1.80 1.83 1.85 1.90 1,152 753 1.53 71.10% 0.462 06/16/26
NVDA 207.41 Call 215.00 06/29/26 13 2.21 2.30 2.39 2.27 1,466 958 1.53 32.43% 0.296 06/16/26
WYFI 35.65 Call 40.00 06/18/26 2 1.15 1.25 1.35 1.20 1,971 1,291 1.53 262.34% 0.31 06/16/26
BKR 61.52 Put 60.00 07/17/26 31 1.55 1.78 2.00 1.70 2,054 1,344 1.53 35.50% -0.379 06/16/26
TSLA 404.66 Put 375.00 06/22/26 6 0.74 0.76 0.77 0.72 566 372 1.52 42.35% -0.075 06/16/26
MSTR 122.81 Call 145.00 07/02/26 16 1.45 1.56 1.66 1.58 674 442 1.52 74.47% 0.164 06/16/26
MRVL 278.67 Put 250.00 07/02/26 16 11.05 11.75 12.45 11.63 746 491 1.52 106.66% -0.273 06/16/26
ADBE 207.32 Put 280.00 06/18/26 2 70.75 72.78 74.80 73.90 873 576 1.52 178.22% -0.987 06/16/26
GOOG 371.10 Call 385.00 06/26/26 10 2.40 2.59 2.78 2.70 919 606 1.52 30.04% 0.243 06/16/26
PLTR 133.25 Call 125.00 08/21/26 66 16.95 17.20 17.45 16.95 1,107 728 1.52 55.65% 0.662 06/16/26
PLAY 11.55 Put 12.00 06/18/26 2 0.55 0.60 0.65 0.60 1,978 1,302 1.52 93.83% -0.697 06/16/26
AMD 507.29 Call 600.00 06/26/26 10 3.00 3.30 3.60 3.16 2,338 1,537 1.52 78.06% 0.11 06/16/26
RKT 13.92 Put 14.00 07/17/26 31 0.98 1.01 1.04 0.92 2,503 1,647 1.52 61.10% -0.472 06/16/26
IREN 59.18 Put 58.00 06/18/26 2 1.43 1.50 1.56 1.52 2,638 1,730 1.52 117.67% -0.391 06/16/26
NVDA 207.41 Call 215.00 06/22/26 6 0.72 0.75 0.77 0.73 5,082 3,354 1.52 29.40% 0.179 06/16/26
INTC 117.05 Call 120.00 06/18/26 2 2.35 2.40 2.45 2.42 23,620 15,676 1.51 105.20% 0.39 06/16/26
CVNA 70.04 Put 69.00 06/18/26 2 1.17 1.26 1.35 1.25 509 337 1.51 84.57% -0.392 06/16/26
FCX 70.15 Put 60.00 11/20/26 157 4.45 4.83 5.20 4.65 549 364 1.51 55.03% -0.26 06/16/26
TSLA 404.66 Put 415.00 07/02/26 16 19.85 20.03 20.20 18.92 792 524 1.51 42.75% -0.589 06/16/26
NBIS 265.10 Put 265.00 06/26/26 10 18.40 19.45 20.50 19.50 1,241 821 1.51 112.29% -0.461 06/16/26
PCG 16.74 Call 17.00 06/26/26 10 0.08 0.17 0.26 0.16 1,580 1,046 1.51 24.86% 0.368 06/16/26