Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
C 132.45 Call 50.00 01/15/27 167 81.75 83.18 84.60 83.50 850 394 2.16 84.25% 0.974 07/31/26
MAR 372.83 Put 360.00 09/18/26 48 9.80 10.50 11.20 10.50 1,005 465 2.16 31.39% -0.347 07/31/26
AMZN 271.58 Put 280.00 08/03/26 2 8.30 9.08 9.85 9.25 1,068 494 2.16 41.05% -0.839 07/31/26
BABA 122.25 Call 135.00 08/07/26 6 0.21 0.24 0.26 0.22 2,315 1,071 2.16 50.90% 0.069 07/31/26
BABA 122.25 Put 100.00 10/16/26 76 1.76 1.95 2.14 1.95 5,382 2,491 2.16 45.10% -0.139 07/31/26
AMZN 271.58 Call 285.00 08/28/26 27 4.25 4.50 4.75 4.95 578 269 2.15 31.59% 0.313 07/31/26
HIMS 27.77 Put 24.50 08/07/26 6 0.18 0.21 0.24 0.23 743 346 2.15 89.98% -0.125 07/31/26
KO 87.59 Call 87.00 08/07/26 6 1.36 1.40 1.44 1.44 1,006 467 2.15 23.95% 0.595 07/31/26
TSLA 311.21 Put 297.50 08/05/26 4 1.57 1.60 1.62 1.52 1,669 777 2.15 48.83% -0.18 07/31/26
GOOG 356.65 Call 362.50 08/07/26 6 3.90 4.08 4.25 4.25 2,491 1,156 2.15 35.43% 0.373 07/31/26
KMI 32.18 Call 25.00 09/18/26 48 6.90 7.18 7.45 7.20 600 280 2.14 35.42% 0.98 07/31/26
INTC 90.20 Put 76.00 08/07/26 6 0.50 0.55 0.60 0.45 675 316 2.14 105.89% -0.091 07/31/26
COIN 146.26 Put 120.00 08/14/26 13 0.63 0.75 0.87 0.76 851 397 2.14 76.95% -0.074 07/31/26
SNDK 1,214.83 Put 850.00 08/07/26 6 9.70 10.10 10.50 9.98 910 425 2.14 202.50% -0.066 07/31/26
NOW 111.23 Put 95.00 08/14/26 13 0.40 0.49 0.58 0.52 996 466 2.14 62.24% -0.079 07/31/26
META 556.71 Call 540.00 08/21/26 20 30.15 30.95 31.75 31.29 1,037 485 2.14 40.96% 0.65 07/31/26
EOSE 3.38 Call 3.50 08/07/26 6 0.27 0.31 0.34 0.28 1,717 801 2.14 205.80% 0.501 07/31/26
MSFT 464.72 Call 460.00 08/07/26 6 10.65 11.18 11.70 11.61 6,811 3,177 2.14 35.88% 0.601 07/31/26
DDOG 267.97 Call 400.00 08/21/26 20 0.75 0.88 1.00 0.80 4,286 2,013 2.13 91.90% 0.041 07/31/26
MU 823.03 Call 895.00 08/03/26 2 3.00 3.18 3.35 3.16 574 270 2.13 92.68% 0.118 07/31/26
META 556.71 Call 540.00 08/03/26 2 17.00 18.15 19.30 18.00 680 320 2.13 40.84% 0.848 07/31/26
VIAV 36.95 Call 40.00 09/18/26 48 4.10 4.40 4.70 4.55 969 456 2.13 103.58% 0.496 07/31/26
MU 823.03 Call 1,020.00 08/21/26 20 17.75 18.15 18.55 19.80 1,558 732 2.13 94.62% 0.198 07/31/26
V 366.13 Call 385.00 08/21/26 20 1.83 1.94 2.05 2.07 1,659 778 2.13 22.69% 0.187 07/31/26
META 556.71 Call 535.00 09/18/26 48 42.90 44.15 45.40 44.03 742 350 2.12 38.95% 0.649 07/31/26
AAPL 308.91 Call 350.00 09/04/26 34 0.68 0.82 0.96 0.85 1,108 522 2.12 26.90% 0.075 07/31/26
INTC 90.20 Put 83.00 08/03/26 2 0.32 0.35 0.38 0.31 1,153 543 2.12 94.86% -0.111 07/31/26
DELL 405.37 Call 380.00 08/07/26 6 32.00 33.55 35.10 37.80 1,205 569 2.12 89.50% 0.734 07/31/26
BIDU 111.11 Put 80.00 09/18/26 48 0.25 0.44 0.62 0.38 1,373 647 2.12 56.90% -0.043 07/31/26
SNDK 1,214.83 Call 1,500.00 08/07/26 6 30.00 31.50 33.00 31.50 2,283 1,075 2.12 182.15% 0.217 07/31/26
CRWV 71.77 Put 72.50 09/18/26 48 10.70 11.00 11.30 11.05 3,709 1,748 2.12 104.19% -0.432 07/31/26
KDP 31.12 Call 33.00 08/21/26 20 0.25 0.35 0.45 0.30 10,926 5,163 2.12 34.25% 0.246 07/31/26
NBIS 190.41 Call 200.00 08/07/26 6 9.75 9.90 10.05 9.75 3,865 1,829 2.11 141.82% 0.43 07/31/26
QBTS 18.08 Call 15.00 10/16/26 76 4.45 4.90 5.35 4.73 1,013 480 2.11 102.53% 0.742 07/31/26
AMZN 271.58 Put 410.00 12/15/28 867 143.50 146.00 148.50 146.23 1,125 533 2.11 36.69% -0.725 07/31/26
MU 823.03 Call 950.00 08/05/26 4 4.30 4.55 4.80 4.65 1,194 565 2.11 105.91% 0.108 07/31/26
IBKR 87.99 Put 82.00 08/07/26 6 0.25 0.38 0.50 0.38 506 241 2.10 50.30% -0.129 07/31/26
TSLA 311.21 Put 285.00 08/05/26 4 0.39 0.40 0.41 0.40 740 353 2.10 53.26% -0.053 07/31/26
NKE 41.71 Call 42.50 08/07/26 6 0.46 0.50 0.53 0.56 1,903 906 2.10 38.63% 0.361 07/31/26
GOOGL 356.13 Put 330.00 08/07/26 6 0.43 0.47 0.51 0.48 2,129 1,016 2.10 39.11% -0.06 07/31/26
CRWD 190.86 Call 205.00 08/07/26 6 1.50 1.70 1.90 1.65 799 382 2.09 63.42% 0.203 07/31/26
RKT 12.90 Put 12.00 08/07/26 6 0.23 0.27 0.30 0.25 4,851 2,319 2.09 96.69% -0.258 07/31/26
ET 20.36 Put 19.00 10/16/26 76 0.22 0.31 0.39 0.28 15,062 7,209 2.09 21.75% -0.242 07/31/26
CRWV 71.77 Call 80.00 08/07/26 6 1.31 1.38 1.44 1.43 8,385 4,024 2.08 110.45% 0.245 07/31/26
OKLO 38.83 Put 30.00 06/17/27 320 6.30 7.07 7.85 6.67 501 241 2.08 92.21% -0.224 07/31/26
NKE 41.71 Put 40.50 08/07/26 6 0.25 0.27 0.29 0.29 579 278 2.08 34.18% -0.244 07/31/26
APLD 27.39 Call 29.00 08/07/26 6 0.93 1.02 1.10 1.10 677 325 2.08 117.61% 0.382 07/31/26
CMG 37.22 Call 40.00 08/14/26 13 0.01 0.21 0.40 0.20 1,324 636 2.08 36.20% 0.158 07/31/26
NBIS 190.41 Call 240.00 08/07/26 6 1.78 1.88 1.97 1.92 1,647 793 2.08 141.69% 0.119 07/31/26
AAPL 308.91 Put 345.00 08/07/26 6 34.50 36.18 37.85 41.38 516 249 2.07 43.99% -0.977 07/31/26