Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ADI 252.20 Put 220.00 09/19/25 27 0.50 0.58 0.65 0.60 1,004 514 1.95 33.51% -0.059 08/22/25
PLTR 158.74 Put 148.00 08/29/25 6 1.28 1.30 1.32 1.32 2,399 1,232 1.95 63.38% -0.181 08/22/25
RIVN 13.09 Put 13.50 08/29/25 6 0.55 0.58 0.60 0.58 540 278 1.94 50.34% -0.67 08/22/25
CELH 61.52 Put 60.00 08/29/25 6 0.80 0.83 0.86 0.83 3,378 1,742 1.94 47.67% -0.326 08/22/25
GOOG 206.72 Call 210.00 09/05/25 13 3.75 3.88 4.00 3.79 3,898 2,019 1.93 32.84% 0.421 08/22/25
NIO 6.34 Call 7.00 10/17/25 55 0.61 0.63 0.64 0.64 5,685 2,941 1.93 89.31% 0.463 08/22/25
MSTR 358.13 Put 150.00 08/29/25 6 0.17 0.18 0.19 0.18 8,425 4,365 1.93 275.41% -0.004 08/22/25
GOOGL 206.09 Call 215.00 08/29/25 6 1.09 1.11 1.12 1.09 21,182 10,955 1.93 37.65% 0.201 08/22/25
SBUX 88.38 Put 75.00 11/21/25 90 1.23 1.26 1.28 1.23 510 264 1.93 34.84% -0.145 08/22/25
NVDA 177.99 Call 167.50 08/29/25 6 12.85 12.90 12.95 12.95 2,585 1,342 1.93 71.02% 0.764 08/22/25
USB 48.28 Call 47.00 09/12/25 20 1.75 1.82 1.88 1.83 535 279 1.92 24.05% 0.693 08/22/25
UPS 88.82 Put 88.00 08/29/25 6 0.75 0.78 0.82 0.82 662 344 1.92 25.86% -0.388 08/22/25
MSFT 507.23 Call 500.00 08/29/25 6 9.40 9.63 9.85 9.80 1,269 662 1.92 20.15% 0.723 08/22/25
AAPL 227.76 Call 232.50 09/05/25 13 2.16 2.25 2.34 2.26 3,790 1,970 1.92 23.66% 0.342 08/22/25
SBET 20.87 Call 20.00 08/29/25 6 1.68 1.74 1.80 1.78 7,071 3,677 1.92 123.61% 0.638 08/22/25
AAPL 227.76 Call 235.00 08/29/25 6 0.72 0.73 0.74 0.73 33,757 17,597 1.92 25.78% 0.181 08/22/25
RKT 19.21 Call 19.00 08/29/25 6 0.82 0.85 0.88 0.88 6,007 3,137 1.91 78.15% 0.566 08/22/25
HOOD 109.32 Call 125.00 09/12/25 20 1.85 1.95 2.04 1.98 12,445 6,500 1.91 66.10% 0.22 08/22/25
VFC 13.70 Call 13.00 08/29/25 6 0.82 0.84 0.86 0.80 586 307 1.91 57.45% 0.774 08/22/25
SOFI 25.02 Call 30.00 09/12/25 20 0.20 0.21 0.22 0.21 1,737 909 1.91 62.23% 0.124 08/22/25
META 754.79 Call 820.00 09/05/25 13 0.77 0.81 0.85 0.79 1,008 530 1.90 26.08% 0.052 08/22/25
JBL 209.84 Call 220.00 09/19/25 27 3.00 3.25 3.50 3.25 1,052 555 1.90 30.05% 0.309 08/22/25
COIN 319.85 Call 345.00 08/29/25 6 2.50 2.55 2.61 2.61 1,115 587 1.90 63.49% 0.189 08/22/25
ASTS 47.07 Put 39.50 08/29/25 6 0.09 0.18 0.26 0.24 1,202 632 1.90 102.85% -0.081 08/22/25
INTC 24.80 Call 23.50 09/12/25 20 2.03 2.07 2.10 2.00 2,549 1,344 1.90 57.52% 0.683 08/22/25
CORZ 13.55 Call 14.50 08/29/25 6 0.15 0.16 0.16 0.16 7,509 3,961 1.90 68.95% 0.238 08/22/25
TSLA 340.01 Put 300.00 08/29/25 6 0.42 0.43 0.44 0.43 27,573 14,514 1.90 57.68% -0.041 08/22/25
ASTS 47.07 Call 50.00 08/29/25 6 0.84 0.85 0.85 0.84 3,578 1,894 1.89 78.88% 0.295 08/22/25
CRWV 93.99 Call 105.00 08/29/25 6 0.75 0.82 0.89 0.86 7,450 3,945 1.89 84.21% 0.167 08/22/25
AMZN 228.84 Call 227.50 08/29/25 6 3.70 3.75 3.80 3.75 20,812 11,034 1.89 25.19% 0.587 08/22/25
OPEN 5.01 Call 9.50 08/29/25 6 0.17 0.19 0.20 0.19 42,024 22,269 1.89 408.56% 0.169 08/22/25
ARES 181.07 Call 210.00 09/19/25 27 0.05 0.38 0.70 0.68 500 264 1.89 37.69% 0.084 08/22/25
MSTR 358.13 Put 255.00 09/05/25 13 1.70 1.82 1.93 1.76 631 333 1.89 117.05% -0.049 08/22/25
MP 67.88 Put 68.00 08/29/25 6 2.50 2.58 2.65 2.57 705 374 1.89 72.89% -0.487 08/22/25
JOBY 14.95 Call 15.00 08/29/25 6 0.55 0.60 0.65 0.60 878 465 1.89 80.94% 0.511 08/22/25
HOOD 109.32 Put 106.00 08/29/25 6 1.93 1.96 1.98 1.95 1,301 689 1.89 61.37% -0.33 08/22/25
MSTR 358.13 Call 342.50 08/29/25 6 20.00 20.35 20.70 20.30 1,316 698 1.89 58.71% 0.739 08/22/25
XRX 3.85 Call 4.00 09/19/25 27 0.25 0.28 0.30 0.30 2,440 1,294 1.89 86.79% 0.484 08/22/25
LULU 207.59 Put 180.00 09/12/25 20 3.55 3.98 4.40 4.40 1,018 541 1.88 78.91% -0.191 08/22/25
KIM 22.20 Call 22.50 01/16/26 146 0.85 0.93 1.00 0.95 1,167 620 1.88 19.69% 0.475 08/22/25
QBTS 15.54 Call 16.50 08/29/25 6 0.28 0.30 0.31 0.31 1,396 742 1.88 83.30% 0.308 08/22/25
SOFI 25.02 Call 27.00 09/05/25 13 0.41 0.42 0.43 0.43 2,305 1,224 1.88 58.74% 0.268 08/22/25
TIGR 12.71 Put 11.00 09/19/25 27 0.26 0.30 0.33 0.29 6,699 3,570 1.88 70.85% -0.195 08/22/25
CVE 16.39 Call 17.00 09/19/25 27 0.20 0.23 0.25 0.24 4,211 2,249 1.87 26.64% 0.322 08/22/25
GOOG 206.72 Call 215.00 08/29/25 6 1.18 1.21 1.23 1.18 8,893 4,746 1.87 37.11% 0.215 08/22/25
WFC 79.10 Call 81.00 09/05/25 13 0.61 0.65 0.68 0.61 557 298 1.87 22.14% 0.298 08/22/25
NFLX 1,204.65 Put 1,160.00 08/29/25 6 3.55 3.58 3.60 3.60 636 340 1.87 29.47% -0.15 08/22/25
MFA 10.09 Call 11.00 01/16/26 146 0.15 0.20 0.25 0.20 1,005 538 1.87 24.22% 0.242 08/22/25
MSFT 507.23 Put 492.50 08/29/25 6 0.78 0.80 0.82 0.78 1,052 563 1.87 20.14% -0.12 08/22/25
APLD 16.05 Call 17.50 08/29/25 6 0.32 0.33 0.35 0.35 1,083 578 1.87 103.93% 0.282 08/22/25