Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MS 190.17 Call 210.00 10/16/26 167 7.70 8.18 8.65 8.15 1,450 611 2.37 29.27% 0.354 05/01/26
SOUN 9.56 Call 11.00 05/15/26 13 0.54 0.58 0.62 0.62 7,625 3,220 2.37 156.05% 0.373 05/01/26
GOOGL 385.69 Call 390.00 05/08/26 6 4.05 4.15 4.25 4.20 6,152 2,604 2.36 30.39% 0.401 05/01/26
UUUU 21.66 Put 18.00 05/08/26 6 0.09 0.10 0.11 0.10 831 352 2.36 104.51% -0.073 05/01/26
TSLA 390.82 Put 372.50 05/06/26 4 1.15 1.17 1.18 1.15 862 365 2.36 42.00% -0.131 05/01/26
SMR 12.14 Call 13.50 05/08/26 6 0.32 0.36 0.40 0.36 1,731 733 2.36 133.74% 0.298 05/01/26
CIFR 17.04 Put 15.00 05/08/26 6 0.36 0.38 0.39 0.36 2,751 1,171 2.35 133.63% -0.202 05/01/26
NVDA 198.45 Call 195.00 05/04/26 2 4.00 4.05 4.10 4.15 2,904 1,236 2.35 30.82% 0.785 05/01/26
SOFI 16.43 Call 18.00 05/29/26 27 0.37 0.39 0.41 0.41 4,865 2,068 2.35 53.18% 0.295 05/01/26
HOOD 73.66 Put 80.00 06/18/26 47 9.60 9.68 9.75 9.70 7,302 3,105 2.35 56.85% -0.614 05/01/26
HOOD 73.66 Call 78.00 05/08/26 6 0.75 0.77 0.78 0.77 4,186 1,790 2.34 59.58% 0.241 05/01/26
QSI 0.9582 Put 1.0000 05/08/26 6 0.0000 0.1000 0.2000 0.1000 508 217 2.34 155.32% -0.545 05/01/26
APLD 33.55 Call 35.50 05/08/26 6 0.98 1.09 1.20 1.02 558 238 2.34 103.45% 0.361 05/01/26
GOOGL 385.69 Call 390.00 06/05/26 34 12.75 12.90 13.05 12.90 695 297 2.34 30.51% 0.485 05/01/26
CLX 87.11 Call 95.00 05/15/26 13 0.20 0.38 0.55 0.25 793 339 2.34 34.63% 0.096 05/01/26
SOFI 16.43 Call 18.00 06/05/26 34 0.48 0.49 0.50 0.49 2,014 859 2.34 51.75% 0.317 05/01/26
OXY 58.71 Call 64.00 05/15/26 13 0.56 0.63 0.69 0.69 522 224 2.33 53.75% 0.214 05/01/26
IONQ 46.20 Call 46.00 05/08/26 6 3.15 3.28 3.40 3.39 728 313 2.33 139.12% 0.547 05/01/26
RIOT 18.50 Call 22.50 05/15/26 13 0.18 0.25 0.31 0.21 1,264 542 2.33 89.13% 0.142 05/01/26
ORCL 171.83 Put 157.50 05/08/26 6 0.85 0.91 0.96 0.94 1,307 561 2.33 62.94% -0.131 05/01/26
MU 542.21 Put 475.00 05/08/26 6 2.91 3.03 3.15 3.10 1,404 603 2.33 85.97% -0.104 05/01/26
SNOW 141.00 Put 120.00 05/08/26 6 0.25 0.36 0.46 0.26 1,606 690 2.33 76.31% -0.044 05/01/26
MSFT 414.44 Call 425.00 05/06/26 4 1.60 1.73 1.85 1.75 1,945 834 2.33 31.10% 0.227 05/01/26
NKE 44.40 Call 48.00 05/29/26 27 0.47 0.50 0.53 0.50 614 265 2.32 34.74% 0.218 05/01/26
PINS 20.22 Put 19.50 05/08/26 6 1.06 1.11 1.16 1.11 1,719 742 2.32 142.60% -0.385 05/01/26
PANW 181.08 Call 195.00 05/15/26 13 1.55 1.68 1.80 1.62 3,834 1,650 2.32 43.85% 0.201 05/01/26
AMC 1.4500 Put 1.5000 05/15/26 13 0.1400 0.1500 0.1500 0.1400 5,619 2,430 2.31 101.22% -0.534 05/01/26
MSFT 414.44 Put 417.50 05/04/26 2 4.80 4.98 5.15 4.95 680 295 2.31 26.27% -0.642 05/01/26
NCLH 18.81 Put 17.50 05/08/26 6 0.33 0.34 0.35 0.33 724 314 2.31 89.26% -0.244 05/01/26
MSTR 177.17 Call 172.50 05/08/26 6 9.55 9.75 9.95 9.55 1,788 774 2.31 77.25% 0.628 05/01/26
ANET 172.70 Call 190.00 05/08/26 6 2.55 2.72 2.90 2.75 544 237 2.30 95.02% 0.236 05/01/26
TSLA 390.82 Call 425.00 05/11/26 9 1.35 1.38 1.40 1.48 726 315 2.30 42.32% 0.112 05/01/26
AMZN 268.26 Call 230.00 05/29/26 27 38.35 39.50 40.65 40.18 734 319 2.30 43.78% 0.915 05/01/26
NOK 13.30 Put 12.00 06/18/26 47 0.61 0.65 0.69 0.65 4,599 2,001 2.30 66.82% -0.287 05/01/26
TSLA 390.82 Put 375.00 05/08/26 6 2.73 2.76 2.80 2.79 8,664 3,769 2.30 43.46% -0.218 05/01/26
PLTR 144.07 Call 150.00 05/08/26 6 4.55 4.60 4.65 4.60 14,715 6,423 2.29 95.09% 0.396 05/01/26
CTSH 52.43 Put 55.00 05/15/26 13 2.95 3.08 3.20 2.90 508 222 2.29 36.13% -0.747 05/01/26
AAPL 280.14 Call 295.00 12/18/26 230 19.10 19.18 19.25 19.27 2,354 1,027 2.29 25.92% 0.481 05/01/26
NIO 5.91 Call 7.50 06/05/26 34 0.11 0.13 0.14 0.14 675 296 2.28 79.07% 0.197 05/01/26
PSKY 11.09 Call 11.00 07/17/26 76 1.05 1.10 1.14 1.11 1,146 503 2.28 52.27% 0.565 05/01/26
INTC 99.62 Call 115.00 06/18/26 47 6.20 6.33 6.45 6.32 1,712 750 2.28 81.17% 0.369 05/01/26
WFC 80.81 Put 79.00 05/08/26 6 0.62 0.65 0.67 0.61 3,098 1,357 2.28 33.51% -0.29 05/01/26
RIOT 18.50 Put 13.00 06/18/26 47 0.26 0.35 0.44 0.33 5,039 2,210 2.28 89.49% -0.102 05/01/26
ZM 103.44 Call 120.00 06/18/26 47 3.35 3.58 3.80 3.75 5,222 2,293 2.28 61.20% 0.293 05/01/26
TSLA 390.82 Put 255.00 10/16/26 167 5.10 5.25 5.40 5.12 501 221 2.27 51.19% -0.074 05/01/26
NVAX 8.04 Call 8.00 05/08/26 6 0.48 0.59 0.70 0.54 549 242 2.27 126.29% 0.546 05/01/26
WMT 131.60 Put 130.00 05/08/26 6 1.06 1.11 1.16 1.05 1,309 576 2.27 27.20% -0.352 05/01/26
INTC 99.62 Put 41.00 08/21/26 111 0.36 0.45 0.53 0.47 1,510 665 2.27 91.39% -0.021 05/01/26
DELL 210.17 Call 220.00 05/22/26 20 6.00 6.80 7.60 7.00 531 235 2.26 55.44% 0.391 05/01/26
TSLA 390.82 Call 425.00 05/04/26 2 0.09 0.10 0.10 0.10 1,123 497 2.26 53.41% 0.018 05/01/26