Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOFI 12.88 Put 13.50 05/02/25 6 1.12 1.14 1.15 1.12 975 730 1.34 115.20% -0.595 04/25/25
JD 32.53 Call 34.00 05/02/25 6 0.41 0.43 0.44 0.41 1,613 1,205 1.34 57.94% 0.283 04/25/25
TSLA 284.95 Put 217.50 05/02/25 6 0.48 0.50 0.51 0.49 1,644 1,228 1.34 115.55% -0.029 04/25/25
TSLA 284.95 Put 175.00 05/02/25 6 0.18 0.20 0.22 0.19 3,662 2,740 1.34 167.58% -0.009 04/25/25
NEE 66.09 Call 70.00 06/20/25 55 1.14 1.17 1.20 1.14 6,150 4,602 1.34 24.92% 0.296 04/25/25
NVDA 111.01 Call 119.00 05/23/25 27 2.62 2.64 2.65 2.63 10,307 7,684 1.34 45.30% 0.317 04/25/25
CLF 7.91 Call 9.00 05/09/25 13 0.17 0.18 0.18 0.17 789 595 1.33 86.81% 0.241 04/25/25
CMG 51.78 Call 54.00 05/02/25 6 0.23 0.26 0.29 0.26 791 594 1.33 36.68% 0.196 04/25/25
LYFT 12.21 Call 12.50 05/02/25 6 0.20 0.22 0.23 0.23 891 668 1.33 55.88% 0.389 04/25/25
ANET 77.91 Call 80.00 05/02/25 6 1.45 1.55 1.65 1.60 980 739 1.33 61.59% 0.387 04/25/25
C 68.43 Call 72.00 05/16/25 20 0.66 0.68 0.69 0.68 984 742 1.33 29.92% 0.247 04/25/25
PLTR 112.78 Put 97.00 05/02/25 6 0.46 0.48 0.49 0.48 1,275 959 1.33 87.51% -0.08 04/25/25
BABA 120.28 Call 122.00 05/02/25 6 2.34 2.38 2.41 2.36 1,307 985 1.33 50.92% 0.426 04/25/25
WMT 95.09 Call 97.00 05/02/25 6 0.56 0.58 0.59 0.59 1,367 1,026 1.33 26.78% 0.292 04/25/25
TGT 96.58 Call 97.00 05/02/25 6 1.96 2.02 2.08 2.05 1,559 1,173 1.33 45.59% 0.482 04/25/25
TSLA 284.95 Put 210.00 05/09/25 13 0.97 0.99 1.00 0.99 1,627 1,227 1.33 99.63% -0.042 04/25/25
TSLA 284.95 Call 320.00 05/30/25 34 9.80 9.90 10.00 9.90 2,497 1,873 1.33 62.57% 0.312 04/25/25
ACHR 8.59 Call 9.00 05/02/25 6 0.19 0.20 0.20 0.19 2,867 2,163 1.33 79.21% 0.344 04/25/25
TSLA 284.95 Put 230.00 05/09/25 13 1.70 1.71 1.72 1.71 3,074 2,319 1.33 85.19% -0.078 04/25/25
IGT 16.37 Call 18.00 06/20/25 55 0.65 0.73 0.80 0.70 3,681 2,760 1.33 51.64% 0.351 04/25/25
PLTR 112.78 Call 120.00 05/09/25 13 6.40 6.45 6.50 6.45 4,417 3,316 1.33 109.40% 0.425 04/25/25
GOOG 163.85 Put 165.00 01/16/26 265 15.70 15.85 16.00 15.85 5,141 3,857 1.33 30.98% -0.433 04/25/25
PLTR 112.78 Call 100.00 05/09/25 13 16.85 17.10 17.35 17.05 5,962 4,479 1.33 114.91% 0.749 04/25/25
NVDA 111.01 Put 15.00 12/18/26 601 0.23 0.40 0.56 0.25 9,994 7,502 1.33 77.57% -0.005 04/25/25
ASTS 23.76 Put 21.00 05/02/25 6 0.25 0.30 0.35 0.36 550 417 1.32 106.40% -0.164 04/25/25
AMZN 188.99 Put 162.50 05/02/25 6 0.40 0.41 0.42 0.41 1,365 1,035 1.32 74.89% -0.052 04/25/25
GEO 30.58 Call 37.00 06/20/25 55 1.10 1.18 1.25 1.10 1,527 1,159 1.32 64.88% 0.265 04/25/25
SNAP 8.54 Put 8.50 05/02/25 6 0.80 0.81 0.82 0.81 1,571 1,187 1.32 191.57% -0.443 04/25/25
MSTR 368.71 Put 280.00 05/02/25 6 0.98 1.14 1.29 1.16 2,355 1,784 1.32 131.68% -0.043 04/25/25
GOOGL 161.96 Put 157.50 05/02/25 6 1.43 1.44 1.45 1.43 4,195 3,184 1.32 39.24% -0.277 04/25/25
SOFI 12.88 Call 14.50 05/02/25 6 0.24 0.25 0.26 0.24 6,015 4,569 1.32 114.55% 0.233 04/25/25
PYPL 65.34 Put 55.00 05/02/25 6 0.20 0.21 0.22 0.23 550 419 1.31 90.69% -0.061 04/25/25
NFLX 1,101.53 Put 950.00 05/02/25 6 0.50 0.55 0.60 0.60 589 448 1.31 57.31% -0.02 04/25/25
NFLX 1,101.53 Put 980.00 05/02/25 6 0.79 0.94 1.09 1.00 697 532 1.31 51.24% -0.034 04/25/25
NFLX 1,101.53 Call 1,110.00 05/16/25 20 32.95 33.70 34.45 33.50 743 567 1.31 35.25% 0.491 04/25/25
BAC 39.69 Call 41.50 05/02/25 6 0.10 0.11 0.12 0.12 767 585 1.31 32.10% 0.145 04/25/25
BABA 120.28 Call 126.00 05/02/25 6 1.12 1.15 1.18 1.15 857 655 1.31 51.53% 0.25 04/25/25
UNH 418.64 Put 360.00 09/19/25 146 12.95 13.50 14.05 13.40 905 691 1.31 37.25% -0.213 04/25/25
NVDA 111.01 Put 109.00 05/09/25 13 3.05 3.08 3.10 3.05 1,181 903 1.31 48.80% -0.398 04/25/25
TTD 53.97 Call 55.00 09/19/25 146 8.85 9.08 9.30 8.90 2,643 2,022 1.31 66.10% 0.581 04/25/25
APP 276.83 Call 300.00 05/02/25 6 4.90 5.10 5.30 4.90 2,876 2,201 1.31 90.67% 0.265 04/25/25
SE 127.76 Call 130.00 06/20/25 55 9.00 9.75 10.50 10.25 7,338 5,614 1.31 55.07% 0.522 04/25/25
TSLA 284.95 Put 230.00 05/02/25 6 0.70 0.71 0.71 0.71 11,015 8,409 1.31 102.26% -0.044 04/25/25
INTC 20.05 Call 22.00 05/02/25 6 0.11 0.12 0.13 0.13 27,322 20,830 1.31 67.10% 0.151 04/25/25
MRNA 27.22 Call 29.50 05/02/25 6 0.62 0.67 0.72 0.61 16,053 12,378 1.30 106.60% 0.303 04/25/25
RIVN 12.62 Put 13.00 05/02/25 6 0.62 0.65 0.67 0.73 579 444 1.30 66.25% -0.618 04/25/25
HUT 13.40 Call 13.00 05/02/25 6 0.84 0.97 1.10 0.93 581 446 1.30 104.78% 0.617 04/25/25
LU 3.12 Put 3.00 05/16/25 20 0.05 0.15 0.25 0.25 702 539 1.30 70.86% -0.51 04/25/25
GOOGL 161.96 Call 175.00 05/30/25 34 1.64 1.68 1.72 1.69 867 667 1.30 29.07% 0.215 04/25/25
CLW 24.42 Call 25.00 05/16/25 20 1.30 1.55 1.80 1.35 552 429 1.29 69.37% 0.481 04/25/25