Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOFI 22.81 Call 24.00 03/06/26 34 1.08 1.16 1.24 1.15 610 262 2.33 57.90% 0.429 01/30/26
DECK 119.34 Call 115.00 02/06/26 6 5.40 5.55 5.70 5.40 1,199 514 2.33 43.88% 0.757 01/30/26
APP 473.11 Put 510.00 02/06/26 6 44.90 48.00 51.10 43.00 1,481 636 2.33 102.07% -0.693 01/30/26
BMNR 25.10 Call 23.00 02/20/26 20 3.20 3.35 3.50 3.60 2,008 862 2.33 94.16% 0.697 01/30/26
AAPL 259.48 Call 267.50 02/06/26 6 1.04 1.08 1.11 1.10 5,844 2,504 2.33 28.30% 0.21 01/30/26
NFLX 83.49 Put 109.00 03/20/26 48 23.60 25.48 27.35 25.35 2,306 994 2.32 0.00% 0 01/30/26
PLTR 146.59 Put 140.00 08/21/26 202 19.75 19.80 19.85 19.70 3,259 1,407 2.32 57.38% -0.362 01/30/26
AMZN 239.30 Call 272.50 02/06/26 6 0.76 0.79 0.83 0.79 708 305 2.32 70.50% 0.083 01/30/26
MARA 9.50 Call 8.00 02/06/26 6 1.33 1.57 1.81 1.55 1,057 456 2.32 99.48% 0.922 01/30/26
MSTR 149.71 Call 150.00 02/13/26 13 8.45 8.73 9.00 8.72 1,181 508 2.32 77.84% 0.528 01/30/26
TSLA 430.41 Put 407.50 02/02/26 2 0.29 0.30 0.31 0.30 1,281 552 2.32 45.32% -0.049 01/30/26
USAR 22.42 Call 28.00 02/06/26 6 0.17 0.19 0.20 0.19 1,565 676 2.32 132.25% 0.111 01/30/26
EBAY 91.22 Put 87.00 02/06/26 6 0.22 0.28 0.33 0.33 516 223 2.31 36.34% -0.147 01/30/26
TSLA 430.41 Call 425.00 02/09/26 9 14.10 14.33 14.55 16.12 542 235 2.31 41.80% 0.595 01/30/26
AMD 236.73 Call 272.50 02/06/26 6 1.44 1.50 1.56 1.45 884 382 2.31 87.62% 0.117 01/30/26
CRCL 63.93 Put 100.00 03/20/26 48 36.30 37.38 38.45 36.37 2,764 1,199 2.31 78.19% -0.934 01/30/26
VZ 44.52 Put 40.00 09/18/26 230 1.19 1.37 1.55 1.35 4,658 2,018 2.31 21.97% -0.259 01/30/26
HYMC 37.35 Put 20.00 02/20/26 20 0.10 0.22 0.35 0.30 5,099 2,219 2.30 174.73% -0.041 01/30/26
CPB 27.98 Call 27.50 02/06/26 6 0.70 0.75 0.80 0.72 522 227 2.30 31.32% 0.672 01/30/26
APP 473.11 Call 560.00 02/06/26 6 2.25 2.63 3.00 2.57 593 258 2.30 96.63% 0.098 01/30/26
SNOW 192.70 Call 215.00 02/06/26 6 0.44 0.49 0.54 0.48 1,755 763 2.30 57.99% 0.077 01/30/26
TSLA 430.41 Call 437.50 02/13/26 13 11.55 11.70 11.85 11.65 641 280 2.29 44.98% 0.446 01/30/26
TSLA 430.41 Call 475.00 02/04/26 4 0.28 0.29 0.30 0.30 1,222 534 2.29 50.64% 0.034 01/30/26
WMT 119.14 Put 118.00 02/06/26 6 0.81 0.86 0.90 0.86 1,408 615 2.29 22.66% -0.36 01/30/26
APLD 33.88 Call 35.00 02/06/26 6 1.54 1.62 1.70 1.60 1,630 713 2.29 119.61% 0.448 01/30/26
APP 473.11 Call 550.00 02/06/26 6 3.10 3.45 3.80 3.34 1,956 857 2.28 95.63% 0.123 01/30/26
CRCL 63.93 Call 69.00 02/06/26 6 0.81 0.87 0.93 0.81 2,054 902 2.28 76.04% 0.233 01/30/26
MSTR 149.71 Put 145.00 03/20/26 48 12.65 12.90 13.15 12.85 5,887 2,587 2.28 72.46% -0.395 01/30/26
TSLA 430.41 Put 400.00 02/02/26 2 0.12 0.13 0.14 0.13 6,414 2,819 2.28 49.65% -0.022 01/30/26
ASTS 111.21 Call 115.00 02/06/26 6 5.05 5.23 5.40 5.25 2,094 922 2.27 120.35% 0.446 01/30/26
LEVI 19.88 Call 21.00 04/17/26 76 0.80 0.85 0.90 0.85 505 222 2.27 35.70% 0.402 01/30/26
OTIS 85.42 Put 80.00 03/20/26 48 0.50 0.65 0.80 0.72 571 252 2.27 21.94% -0.187 01/30/26
PLTR 146.59 Put 134.00 02/06/26 6 2.67 2.70 2.73 2.70 612 270 2.27 102.79% -0.226 01/30/26
HOOD 99.48 Call 101.00 02/06/26 6 2.34 2.39 2.43 2.40 738 325 2.27 60.01% 0.44 01/30/26
APP 473.11 Put 490.00 02/06/26 6 32.80 34.10 35.40 35.10 1,101 486 2.27 105.43% -0.575 01/30/26
CNC 43.32 Call 50.00 04/17/26 76 1.62 1.68 1.74 1.72 1,170 516 2.27 48.95% 0.31 01/30/26
ORCL 164.58 Call 190.00 02/13/26 13 0.90 0.95 0.99 0.95 1,699 747 2.27 59.35% 0.111 01/30/26
AAPL 259.48 Put 247.50 02/06/26 6 0.73 0.79 0.86 0.71 1,788 787 2.27 34.43% -0.135 01/30/26
TSLA 430.41 Call 477.50 02/06/26 6 0.63 0.64 0.65 0.63 554 245 2.26 49.53% 0.056 01/30/26
GOOG 338.53 Call 410.00 02/06/26 6 0.12 0.13 0.14 0.11 585 259 2.26 65.94% 0.013 01/30/26
UNH 286.93 Call 287.50 02/06/26 6 4.40 4.60 4.80 4.65 755 334 2.26 33.48% 0.491 01/30/26
TSLA 430.41 Put 365.00 02/27/26 27 2.35 2.39 2.43 2.28 1,041 460 2.26 47.72% -0.088 01/30/26
PLTR 146.59 Put 147.00 02/06/26 6 7.65 7.70 7.75 7.85 1,966 869 2.26 100.42% -0.482 01/30/26
EQT 57.73 Call 59.00 02/13/26 13 1.11 1.21 1.31 1.20 2,493 1,103 2.26 39.67% 0.405 01/30/26
ASTS 111.21 Call 125.00 02/06/26 6 2.16 2.39 2.62 2.44 3,056 1,354 2.26 121.97% 0.253 01/30/26
AAPL 259.48 Call 257.50 02/20/26 20 6.95 7.15 7.35 7.60 4,037 1,786 2.26 24.27% 0.577 01/30/26
GRAB 4.30 Call 5.00 03/20/26 48 0.11 0.13 0.15 0.13 5,415 2,407 2.25 56.07% 0.269 01/30/26
BA 233.72 Put 232.50 02/06/26 6 2.82 2.93 3.05 2.93 627 279 2.25 29.45% -0.437 01/30/26
AAPL 259.48 Put 252.50 02/09/26 9 0.59 1.37 2.14 1.80 638 283 2.25 28.10% -0.256 01/30/26
HIMS 27.09 Call 27.00 02/20/26 20 1.89 1.95 2.01 1.95 809 360 2.25 74.50% 0.547 01/30/26