Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GEV 671.71 Call 680.00 12/19/25 6 12.00 13.15 14.30 12.20 1,196 707 1.69 45.80% 0.433 12/12/25
CMG 36.14 Put 50.00 01/16/26 34 11.85 13.50 15.15 13.85 1,630 964 1.69 0.00% 0 12/12/25
CVE 18.03 Put 16.00 01/16/26 34 0.05 0.15 0.25 0.10 1,650 979 1.69 33.26% -0.109 12/12/25
SOC 6.16 Call 10.00 12/19/25 6 0.00 0.08 0.15 0.10 2,140 1,266 1.69 270.63% 0.111 12/12/25
TSLA 458.96 Call 550.00 05/15/26 153 38.45 38.55 38.65 38.40 2,382 1,408 1.69 56.53% 0.394 12/12/25
IREN 40.13 Put 38.00 12/19/25 6 1.25 1.35 1.44 1.34 3,608 2,138 1.69 112.99% -0.325 12/12/25
AVGO 359.93 Put 375.00 01/02/26 20 22.45 23.13 23.80 25.63 539 320 1.68 43.04% -0.635 12/12/25
PL 18.24 Call 30.00 04/17/26 125 1.25 1.40 1.55 1.45 572 340 1.68 98.22% 0.289 12/12/25
KO 70.52 Call 70.00 12/26/25 13 1.06 1.09 1.12 1.14 1,196 711 1.68 14.91% 0.614 12/12/25
WMT 116.70 Call 120.00 12/26/25 13 0.56 0.58 0.60 0.60 1,279 762 1.68 19.60% 0.24 12/12/25
ORCL 189.97 Call 207.50 12/19/25 6 0.60 0.62 0.63 0.63 1,399 833 1.68 53.13% 0.105 12/12/25
AVGO 359.93 Call 410.00 12/26/25 13 1.00 1.04 1.07 1.10 2,165 1,288 1.68 46.31% 0.076 12/12/25
MREO 2.17 Put 1.00 02/20/26 69 0.45 0.48 0.50 0.45 2,281 1,357 1.68 396.45% -0.094 12/12/25
HOOD 119.50 Put 130.00 12/26/25 13 11.50 12.03 12.55 12.27 992 593 1.67 60.19% -0.752 12/12/25
MSTR 176.45 Call 184.00 12/19/25 6 3.65 3.80 3.95 3.90 1,061 636 1.67 75.97% 0.354 12/12/25
TSLA 458.96 Call 555.00 12/19/25 6 0.14 0.15 0.16 0.14 2,893 1,737 1.67 63.52% 0.011 12/12/25
BHP 59.64 Put 57.50 01/16/26 34 0.90 0.98 1.05 0.90 2,981 1,785 1.67 23.83% -0.31 12/12/25
RBLX 88.51 Call 100.00 12/26/25 13 0.26 0.36 0.46 0.39 780 471 1.66 48.95% 0.104 12/12/25
AVGO 359.93 Call 445.00 12/19/25 6 0.12 0.14 0.15 0.13 815 490 1.66 71.42% 0.012 12/12/25
HOOD 119.50 Put 100.00 12/26/25 13 0.46 0.54 0.62 0.54 2,172 1,305 1.66 68.78% -0.074 12/12/25
AVGO 359.93 Put 390.00 01/21/28 769 104.40 105.65 106.90 104.90 529 321 1.65 48.01% -0.391 12/12/25
NBIS 87.69 Put 81.00 12/19/25 6 1.70 1.80 1.90 1.80 564 342 1.65 101.37% -0.248 12/12/25
RKLB 61.49 Put 54.00 12/19/25 6 0.62 0.64 0.66 0.62 606 368 1.65 101.46% -0.143 12/12/25
T 24.58 Call 25.00 12/26/25 13 0.20 0.22 0.23 0.21 764 463 1.65 20.68% 0.337 12/12/25
MU 241.14 Call 285.00 12/19/25 6 1.62 1.69 1.75 1.71 924 561 1.65 103.01% 0.116 12/12/25
AMZN 226.19 Put 202.50 12/19/25 6 0.12 0.13 0.14 0.12 1,201 726 1.65 44.59% -0.024 12/12/25
FRMI 10.09 Call 15.00 12/19/25 6 0.05 0.10 0.15 0.10 1,494 907 1.65 208.49% 0.089 12/12/25
GOOGL 309.29 Put 265.00 02/20/26 69 4.40 4.45 4.50 4.35 2,072 1,259 1.65 39.03% -0.151 12/12/25
GLW 88.32 Put 85.00 12/19/25 6 0.70 0.80 0.90 0.85 3,235 1,959 1.65 47.80% -0.254 12/12/25
TSLA 458.96 Call 495.00 12/19/25 6 2.15 2.17 2.19 2.16 8,398 5,078 1.65 52.64% 0.141 12/12/25
NVDA 175.02 Call 181.00 12/19/25 6 1.48 1.49 1.50 1.48 18,791 11,369 1.65 40.61% 0.272 12/12/25
AVGO 359.93 Call 350.00 12/19/25 6 14.70 15.42 16.15 15.38 16,674 10,179 1.64 52.23% 0.677 12/12/25
RIVN 18.42 Call 20.00 12/19/25 6 0.26 0.27 0.28 0.27 50,448 30,781 1.64 84.41% 0.242 12/12/25
CRWV 78.59 Put 125.00 12/19/25 6 44.80 45.83 46.85 43.50 500 305 1.64 0.00% 0 12/12/25
INTC 37.81 Put 39.00 06/18/26 187 6.10 6.15 6.20 6.20 901 551 1.64 53.72% -0.446 12/12/25
ZM 89.52 Call 93.00 12/19/25 6 0.28 0.31 0.34 0.34 1,017 622 1.64 31.13% 0.179 12/12/25
VFF 4.08 Call 4.00 01/16/26 34 0.35 0.48 0.60 0.50 1,193 729 1.64 92.23% 0.589 12/12/25
DIS 111.60 Call 113.00 12/19/25 6 0.53 0.55 0.57 0.53 3,545 2,161 1.64 18.75% 0.311 12/12/25
AVGO 359.93 Call 410.00 01/02/26 20 1.77 1.94 2.10 2.01 741 454 1.63 44.01% 0.116 12/12/25
DELL 129.98 Put 110.00 02/20/26 69 2.59 2.67 2.74 2.65 813 498 1.63 46.39% -0.172 12/12/25
NFLX 95.19 Call 95.50 12/26/25 13 2.33 2.39 2.45 2.45 1,193 733 1.63 35.39% 0.502 12/12/25
CMG 36.14 Call 37.00 12/26/25 13 0.44 0.46 0.48 0.47 1,226 751 1.63 29.48% 0.356 12/12/25
TSLA 458.96 Put 417.50 12/19/25 6 1.14 1.15 1.17 1.16 2,342 1,433 1.63 53.88% -0.079 12/12/25
ORCL 189.97 Call 195.00 12/26/25 13 4.00 4.10 4.20 4.00 2,430 1,490 1.63 42.24% 0.391 12/12/25
LRCX 160.52 Put 145.00 12/19/25 6 0.36 0.55 0.74 0.73 3,129 1,919 1.63 66.46% -0.107 12/12/25
INTC 37.81 Put 13.00 01/21/28 769 0.57 0.74 0.90 0.63 517 320 1.62 55.75% -0.037 12/12/25
COST 884.47 Put 855.00 12/19/25 6 1.68 1.74 1.80 1.77 613 379 1.62 23.99% -0.129 12/12/25
LLY 1,027.51 Call 1,030.00 12/19/25 6 15.05 15.53 16.00 15.50 686 424 1.62 31.27% 0.489 12/12/25
AMD 210.78 Put 212.50 12/19/25 6 6.45 6.55 6.65 6.59 2,436 1,508 1.62 53.18% -0.531 12/12/25
IIPR 56.77 Call 60.00 12/19/25 6 0.40 0.48 0.55 0.55 570 355 1.61 57.68% 0.233 12/12/25