Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
3,191 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 36.37 Call 38.50 10/31/25 20 1.77 1.84 1.90 1.90 1,801 669 2.69 80.79% 0.421 10/10/25
RCAT 13.12 Put 13.50 10/10/25 0 0.30 0.38 0.45 0.35 3,079 1,143 2.69 0.00% 0 10/10/25
WMT 101.84 Put 101.00 10/17/25 6 0.95 1.00 1.04 1.01 2,513 939 2.68 27.18% -0.395 10/10/25
APLD 33.99 Call 34.00 10/10/25 0 0.11 0.17 0.23 0.19 5,124 1,915 2.68 27.41% 0.498 10/10/25
RKLB 64.26 Call 80.00 11/07/25 28 3.00 3.35 3.70 3.47 566 211 2.68 116.82% 0.307 10/10/25
HIVE 6.61 Call 11.00 11/21/25 42 0.25 0.45 0.65 0.60 816 305 2.68 182.58% 0.307 10/10/25
SNOW 242.17 Call 252.50 10/24/25 13 4.55 4.90 5.25 5.75 544 204 2.67 48.50% 0.347 10/10/25
TSM 280.66 Call 290.00 10/31/25 20 9.70 10.10 10.50 10.06 693 260 2.67 52.79% 0.425 10/10/25
RSI 18.36 Put 20.00 10/17/25 6 1.55 1.83 2.10 1.75 703 263 2.67 63.68% -0.843 10/10/25
CVX 148.90 Put 149.00 10/17/25 6 2.02 2.10 2.18 2.03 715 268 2.67 25.94% -0.502 10/10/25
CLSK 19.28 Put 20.00 10/10/25 0 0.30 1.00 1.70 0.79 1,429 535 2.67 75.08% -0.821 10/10/25
SOUN 17.36 Put 18.00 10/17/25 6 1.37 1.42 1.47 1.42 4,501 1,683 2.67 119.16% -0.563 10/10/25
HOOD 138.96 Put 140.00 10/17/25 6 5.70 5.80 5.90 5.85 19,585 7,339 2.67 75.15% -0.51 10/10/25
TSLA 413.49 Put 420.00 10/17/25 6 16.10 16.20 16.30 16.05 31,155 11,726 2.66 60.20% -0.563 10/10/25
EL 87.65 Put 88.00 10/10/25 0 0.00 0.50 1.00 0.40 540 203 2.66 9.67% -0.784 10/10/25
JD 31.85 Call 32.00 10/31/25 20 1.51 1.56 1.61 1.55 551 207 2.66 56.53% 0.5 10/10/25
SLB 31.72 Put 31.00 10/17/25 6 0.51 0.54 0.57 0.53 590 222 2.66 52.55% -0.353 10/10/25
NFLX 1,220.08 Call 1,295.00 10/17/25 6 1.86 2.01 2.15 2.00 635 239 2.66 33.08% 0.086 10/10/25
AVGO 324.63 Call 327.50 10/17/25 6 8.25 8.40 8.55 8.62 864 325 2.66 58.11% 0.471 10/10/25
CRCL 132.94 Call 145.00 10/10/25 0 0.00 0.01 0.01 0.15 3,307 1,249 2.65 101.07% 0.052 10/10/25
PFE 24.78 Put 24.50 10/17/25 6 0.24 0.26 0.27 0.26 4,594 1,735 2.65 30.14% -0.381 10/10/25
STUB 18.89 Call 25.00 11/21/25 42 1.60 1.88 2.15 1.90 6,102 2,303 2.65 145.48% 0.378 10/10/25
MSFT 510.96 Put 520.00 10/10/25 0 7.90 8.78 9.65 9.00 7,426 2,804 2.65 0.00% 0 10/10/25
YOU 29.61 Put 25.86 01/16/26 98 1.25 1.53 1.80 1.30 565 213 2.65 49.84% -0.249 10/10/25
C 93.93 Put 95.00 10/31/25 20 3.95 4.10 4.25 3.87 601 227 2.65 40.65% -0.525 10/10/25
TNYA 2.10 Call 2.50 10/17/25 6 0.10 0.13 0.15 0.15 1,188 448 2.65 264.86% 0.366 10/10/25
VZ 39.85 Call 41.00 10/31/25 20 0.57 0.59 0.60 0.58 1,505 567 2.65 28.53% 0.34 10/10/25
AMZN 216.37 Put 175.00 10/24/25 13 0.22 0.24 0.26 0.21 711 269 2.64 59.50% -0.025 10/10/25
PENG 21.16 Put 22.50 12/19/25 70 2.30 2.43 2.55 2.10 746 283 2.64 46.54% -0.57 10/10/25
GLW 82.98 Call 88.00 10/17/25 6 0.49 0.55 0.61 0.58 928 351 2.64 51.35% 0.197 10/10/25
FSLR 225.91 Put 220.00 12/19/25 70 18.00 18.65 19.30 17.95 1,083 410 2.64 57.28% -0.399 10/10/25
QUBT 19.01 Call 21.50 10/24/25 13 0.95 1.00 1.05 1.01 1,168 443 2.64 131.88% 0.358 10/10/25
WULF 13.51 Call 14.50 10/17/25 6 0.43 0.44 0.44 0.44 3,602 1,362 2.64 120.41% 0.343 10/10/25
SOFI 26.19 Put 28.50 10/10/25 0 1.99 2.27 2.54 2.14 7,193 2,729 2.64 0.00% 0 10/10/25
KHC 25.15 Call 25.00 10/17/25 6 0.46 0.49 0.51 0.48 1,806 686 2.63 31.59% 0.564 10/10/25
PSX 126.76 Put 120.00 11/21/25 42 2.70 3.00 3.30 3.00 2,052 779 2.63 34.74% -0.298 10/10/25
CSCO 67.94 Call 74.00 10/31/25 20 0.17 0.21 0.24 0.20 3,051 1,159 2.63 27.43% 0.1 10/10/25
WBD 17.10 Put 17.00 10/24/25 13 0.86 0.96 1.06 0.89 3,079 1,170 2.63 74.09% -0.452 10/10/25
OKLO 147.16 Call 145.00 10/10/25 0 2.00 2.98 3.95 2.61 6,365 2,424 2.63 40.53% 0.764 10/10/25
META 705.30 Call 712.50 10/24/25 13 17.60 17.88 18.15 17.60 505 192 2.63 38.58% 0.466 10/10/25
PONY 20.29 Call 21.00 10/17/25 6 0.70 0.83 0.96 0.80 594 226 2.63 105.58% 0.428 10/10/25
TSLA 413.49 Put 352.50 10/17/25 6 0.98 1.00 1.02 1.00 824 313 2.63 80.10% -0.054 10/10/25
NRG 160.43 Call 170.00 10/17/25 6 1.25 1.30 1.35 1.29 1,440 547 2.63 53.79% 0.212 10/10/25
GOOG 237.49 Call 247.50 10/24/25 13 2.47 2.57 2.67 2.37 1,478 561 2.63 34.29% 0.279 10/10/25
AMD 214.90 Put 220.00 10/17/25 6 10.50 10.63 10.75 10.70 20,072 7,643 2.63 71.69% -0.581 10/10/25
CRWV 138.43 Call 155.00 10/24/25 13 3.65 3.85 4.05 3.80 2,081 793 2.62 89.89% 0.283 10/10/25
BITF 4.20 Call 5.50 11/21/25 42 0.63 0.67 0.70 0.68 2,297 876 2.62 189.42% 0.464 10/10/25
IREN 59.77 Call 67.00 10/17/25 6 1.72 1.82 1.91 1.84 3,269 1,248 2.62 141.05% 0.296 10/10/25
RGTI 43.92 Call 60.00 10/31/25 20 1.46 1.90 2.33 2.27 603 230 2.62 162.74% 0.267 10/10/25
QBTS 33.02 Put 35.00 10/24/25 13 4.40 4.58 4.75 4.90 616 235 2.62 138.09% -0.536 10/10/25