Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KEYUF Keyera Corp $38.52 -0.67% $38.77 $38.31 36,700
MAIN Main Street Capital Corp $57.03 1.40% $57.73 $56.73 385,139
KFFB Kentucky First Fed $5.54 -3.32% $5.80 $5.54 1,500
MAJI Marijuana Inc $0.01 38.78% $0.01 $0.00 303,500
KFRC Kforce Inc $51.60 -1.13% $52.78 $50.97 275,259
MAKAF Hardcore Discoveries Ltd $0.03 -34.02% $0.03 $0.03 500
KFY Korn/Ferry International $77.12 -0.40% $77.62 $76.11 352,075
KGC Kinross Gold Corp $28.49 2.41% $28.83 $28.23 5,304,077
MAMA Mama's Creations Inc $13.11 -8.00% $14.28 $13.08 907,600
KGEI Kolibri Global Energy Inc $6.70 -2.19% $6.83 $6.61 152,000
MAMO Massimo Group $0.95 1.06% $0.98 $0.95 11,200
KGFMF Kingfisher Metals Corp $0.76 1.08% $0.76 $0.76 4,300
MAN Manpower Inc $57.67 -0.45% $58.21 $57.00 604,085
KGLDF King Global Ventures Inc $0.26 -14.04% $0.26 $0.26 7,000
MANH Manhattan Assoc $210.82 -0.57% $212.54 $207.65 668,900
KGS Kodiak Gas Services Inc $58.28 -0.22% $60.25 $58.28 2,258,922
MANU Manchester United Ltd $19.94 -0.30% $20.20 $19.80 275,748
KGSSF Kingman Minerals Ltd $0.03 13.88% $0.04 $0.03 200,000
MAPPF Prostar Hldgs Inc $0.11 N/A $0.12 $0.11 27,000
KHC Kraft Heinz Company $24.73 N/A $25.20 $24.59 11,657,212
MAR Marriot Int Cl A $334.00 -0.29% $338.67 $332.68 1,000,900
MARA Mara Holdings Inc $11.64 5.43% $11.88 $10.85 70,457,500
MARIF Marimaca Copper Corp $6.31 3.66% $6.49 $6.24 37,700
KHOLY Koc Holdings As ADR $21.76 -5.70% $21.76 $21.76 200
MARK Remark Holdings Inc $0.00 -66.67% $0.00 $0.00 2,100
MARPS Marine Petroleum U $4.45 -1.33% $4.45 $4.45 300
KIDS Orthopediatrics Corp $21.78 -5.92% $23.45 $21.67 305,700
MARUY Marubeni Corp ADR $32.41 0.90% $32.71 $31.69 131,200
MARVF Marvel Discovery Corp $0.00 N/A $0.00 $0.00 10,000
KIM Kimco Realty Corp $22.57 -0.09% $22.73 $22.50 5,304,800
MAS Masco Corp $68.23 -0.07% $70.05 $67.86 2,399,368
MASN Maison Luxe Inc $0.00 N/A $0.00 $0.00 4,500,000
KINS Kingstone Cos Inc $19.94 2.78% $20.11 $19.23 426,400
MASS 908 Devices Inc $10.98 10.69% $11.22 $10.15 689,700
MAT Mattel Inc $13.31 1.10% $13.46 $13.15 3,925,900
MATH Metalpha Technology Hldg Ltd $0.99 -3.32% $1.09 $0.96 44,300
MATV Mativ Holdings Inc $12.14 0.83% $12.32 $11.97 332,639
KISB Kish Bancorp Inc $72.15 -0.95% $72.23 $72.00 1,100
MATW Matthews Intl Corp $20.15 1.00% $20.27 $19.93 1,193,500
KITL Kisses From Italy Inc $0.00 -8.33% $0.00 $0.00 120,900
MATX Matson Inc $234.75 -0.37% $240.04 $233.77 266,873
KITT Nauticus Robotics Inc $0.62 -1.54% $0.65 $0.61 206,600
MAUTF Montage Gold Corp $14.18 8.24% $14.18 $12.75 97,600
KKOYY Kesko Oyj ADR $12.90 1.72% $12.90 $12.82 7,000
MAX Mediaalpha Inc Cl A $10.57 -4.26% $11.13 $10.57 896,676
KKPNF Koninklijke Kpn NV $4.82 0.21% $5.10 $4.70 4,800
KKR KKR & Company LP $98.19 1.39% $100.02 $98.15 3,175,734
KLAC K L A-Tencor Corp $168.98 0.97% $173.79 $167.26 9,897,000
KLC Kindercare Learning Companies Inc $2.36 0.85% $2.42 $2.34 499,219
KLDCF Kenorland Minerals Ltd $1.60 0.07% $1.63 $1.58 24,300