Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRGTF Grainger Plc $2.93 -3.43% $2.93 $2.93 100
FR First Industrial Realty Trust $49.17 -0.47% $49.64 $48.98 593,000
GRI Gri Bio Inc $1.44 -0.69% $1.47 $1.43 80,300
FRACF Foraco International Marseille $1.38 -1.99% $1.38 $1.38 3,200
FRAF Franklin Finl Svcs Corp $37.06 0.82% $37.30 $36.75 16,100
GRLF Green Leaf Innovations Inc $0.00 N/A $0.00 $0.00 200
FRBA First Bank $16.35 1.24% $16.42 $16.12 46,800
GRLRF Greenland Res Inc $1.08 7.98% $1.09 $1.06 1,400
FRBKQ Republic First Bancorp Inc $0.00 N/A $0.00 $0.00 8,200
GRLT Grillit Inc $0.00 N/A $0.00 $0.00 1,166,200
GRLVF Group Eleven Resources Corp $0.30 9.09% $0.30 $0.29 170,000
FRCB First Republic Bank [San Francisco California] $0.00 2.56% $0.00 $0.00 196,700
GRMN Garmin Ltd $214.77 0.65% $216.37 $214.04 496,700
FRCHL First Republic Bank [San Francisco California] $0.00 50.00% $0.00 $0.00 2,200
FRCIL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 1,700
GRNBF Greenbank Capital Inc $0.01 10.66% $0.02 $0.01 700
FRCJL First Republic Bank [San Francisco California] $0.00 50.00% $0.00 $0.00 4,400
FRCKL First Republic Bank [San Francisco California] $0.00 N/A $0.00 $0.00 3,500
GRND Grindr Inc $22.53 1.62% $22.73 $22.22 869,900
FRCLL First Republic Bank [San Francisco California] $0.00 50.00% $0.00 $0.00 3,000
FRCML First Republic Bank [San Francisco California] $0.00 50.00% $0.00 $0.00 400
GRNL Greenlite Ventures Inc $0.01 35.14% $0.01 $0.01 100
FRCOF Fast Retailing Co. Ltd $349.00 10.79% $349.89 $349.00 100
GRNQ Greenpro Capital Corp $1.70 6.64% $1.78 $1.60 26,100
FRCOY Fast Retailing Ltd ADR $33.50 -0.89% $33.68 $33.00 122,700
GRNT Granite Ridge Resources Inc $6.27 -0.16% $6.32 $6.22 308,100
FRD Friedman Industries Inc $16.67 1.06% $16.82 $16.40 9,600
GRNWF Greenlane Renewables Inc $0.07 -7.78% $0.07 $0.07 200
GROM Grom Social Enterprises Inc $0.00 11.11% $0.00 $0.00 100
GROV Grove Collaborative Hldgs Inc $1.19 N/A $1.23 $1.19 41,200
FREJP Federal Home 5.30% $19.02 4.22% $19.02 $19.02 100
GROVW Grove Collaborative Holdings Inc $0.02 -29.41% $0.02 $0.02 100
FREKF FreEE K K $22.55 -1.46% $22.55 $22.55 100
GROW U S Global Inv Inc $2.46 -1.20% $2.54 $2.44 103,100
GROY Gold Royalty Corp $2.30 1.77% $2.30 $2.25 535,700
GRP.U Granite Real Estate Inc $52.06 1.27% $52.06 $51.10 5,200
GRPN Groupon Cl A $35.78 2.05% $36.31 $35.46 505,900
FRFC First Robinson Finl Corp $44.05 3.04% $44.05 $44.05 100
FRFHF Fairfax Finl Hld Sub $1,791.01 1.11% $1,794.43 $1,773.35 2,300
GRPS Gold River Productions Inc $0.00 N/A $0.00 $0.00 23,238,500
FRGE Forge Global Hldgs Inc $18.28 -2.35% $18.50 $17.48 78,100
GRRR Gorilla Technology Group Inc $21.15 -1.49% $22.17 $20.75 1,714,500
FRGT Freight Technologies Inc $1.82 -0.35% $1.88 $1.81 37,800
FRHC Freedom Holding Corp $143.33 2.72% $144.59 $141.73 329,300
GRSLF Gr Silver Mining Ltd $0.14 6.06% $0.15 $0.13 334,900
FRHLF Freehold Royalty $9.40 0.10% $9.46 $9.37 11,500
GRST Ethema Health Corp $0.00 -20.00% $0.00 $0.00 10,450,899
GRTX Galera Therapeutics Inc $0.03 13.08% $0.03 $0.03 2,100
FRMA Firma Holdings Corp $0.00 N/A $0.00 $0.00 10,000
GRUSF Grown Rogue International Inc $0.37 -1.11% $0.37 $0.36 30,900