GWAV
|
Greenwave Technology Solutions Inc |
$0.17 |
-5.93%
|
$0.18 |
$0.17 |
1,521,800 |
FUL
|
H. B. Fuller Company |
$59.99 |
1.71%
|
$60.38 |
$59.41 |
223,400 |
GWAYF
|
Greenway Greenhouse Cannabis Corp |
$0.15 |
-2.28%
|
$0.15 |
$0.15 |
1,100 |
FULC
|
Fulcrum Therapeutics Inc |
$6.61 |
-0.45%
|
$6.67 |
$6.42 |
343,700 |
FULT
|
Fulton Financial Cor |
$18.61 |
0.16%
|
$18.79 |
$18.51 |
1,269,900 |
GWH
|
Ess Tech Inc |
$1.58 |
-3.07%
|
$1.62 |
$1.55 |
155,700 |
FUN
|
Cedar Fair LP |
$25.98 |
1.25%
|
$26.18 |
$25.47 |
5,132,100 |
GWLIF
|
Great-West Lifeco Inc |
$39.41 |
0.17%
|
$39.41 |
$38.70 |
16,800 |
FUNC
|
First United Corp |
$34.18 |
-0.12%
|
$34.63 |
$34.18 |
10,000 |
GWLLF
|
Great Wall Motor Company Ltd |
$2.18 |
-2.51%
|
$2.25 |
$2.18 |
300 |
GWLLY
|
Great Wall Motor Company Ltd |
$21.77 |
-1.27%
|
$22.05 |
$21.77 |
2,200 |
GWOX
|
Goodheart-Willcox Company Inc |
$410.00 |
N/A
|
$410.00 |
$410.00 |
100 |
FUNFF
|
Fansunite Entertainment Inc |
$0.00 |
83.33%
|
$0.00 |
$0.00 |
20,500 |
FUNI
|
Hypha Labs Inc |
$0.03 |
-4.29%
|
$0.03 |
$0.03 |
13,700 |
GWRE
|
Guidewire Software Inc |
$213.60 |
-0.66%
|
$217.42 |
$212.10 |
647,300 |
FUNN
|
Amfil Technologies Inc |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
79,600 |
GWRS
|
Global Water Reso |
$9.77 |
-1.01%
|
$9.96 |
$9.77 |
38,500 |
GWSO
|
Global Warming Solutions Inc |
$0.58 |
75.73%
|
$0.60 |
$0.34 |
26,400 |
FUPBY
|
Fuchs Se |
$12.12 |
1.59%
|
$12.16 |
$12.12 |
2,100 |
GWTI
|
Greenway Technologies Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
51,000 |
GWTR
|
Global Water Technologies Inc |
$0.04 |
-12.05%
|
$0.05 |
$0.03 |
30,100 |
FURCF
|
Faurecia Se |
$13.55 |
6.61%
|
$13.55 |
$13.55 |
200 |
GWW
|
W.W. Grainger |
$995.40 |
1.77%
|
$1,000.00 |
$981.49 |
352,000 |
FURY
|
Fury Gold Mines Ltd |
$0.50 |
-4.23%
|
$0.53 |
$0.50 |
146,900 |
GXAI
|
Gaxos.Ai Inc |
$2.06 |
87.27%
|
$2.43 |
$1.51 |
250,718,906 |
GXLM
|
Grayscale Stellar Lumens Trust |
$42.90 |
-7.66%
|
$44.50 |
$38.29 |
10,600 |
FUSB
|
First US Bancshares Inc |
$11.04 |
-5.40%
|
$11.04 |
$11.04 |
2,500 |
GXO
|
Gxo Logistics Inc |
$53.34 |
0.60%
|
$54.23 |
$52.87 |
938,800 |
GXRFF
|
Prospera Energy Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
FUTU
|
Futu Holdings Ltd ADR |
$168.52 |
-2.54%
|
$174.37 |
$167.80 |
2,212,100 |
FUUFF
|
F3 Uranium Corp |
$0.16 |
-2.90%
|
$0.17 |
$0.16 |
211,600 |
FUUN
|
Futurenet Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
GXYYY
|
Galaxy Entertainment Group Ltd ADR |
$25.64 |
1.28%
|
$25.75 |
$25.45 |
7,500 |
FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,600 |
FVCB
|
Fvcbankcorp Inc |
$13.02 |
1.44%
|
$13.15 |
$12.90 |
22,100 |
GYGC
|
Guyana Gold Corp |
$0.01 |
78.13%
|
$0.01 |
$0.01 |
1,000 |
GYRE
|
Gyre Therapeutics Inc |
$7.53 |
-4.08%
|
$7.85 |
$7.36 |
68,100 |
FVR
|
Frontview REIT Inc |
$13.02 |
2.84%
|
$13.15 |
$12.64 |
157,400 |
GYRO
|
Gyrodyne Llc |
$10.74 |
6.02%
|
$10.74 |
$10.74 |
3,800 |
FVRR
|
Fiverr International Ltd |
$22.96 |
-2.79%
|
$24.44 |
$22.87 |
1,068,700 |
GYST
|
The Graystone Company Inc |
$0.00 |
-3.70%
|
$0.00 |
$0.00 |
15,000 |
FWEDF
|
Fireweed Metals Corp |
$1.79 |
-4.12%
|
$1.83 |
$1.76 |
46,600 |
GZDIF
|
Grizzly Discoveries Inc |
$0.01 |
2.10%
|
$0.02 |
$0.01 |
100,000 |
FWONA
|
Liberty Media Formula One Sr A |
$90.58 |
0.43%
|
$90.76 |
$89.56 |
48,700 |
FWONB
|
Liberty Media Corp |
$90.00 |
2.27%
|
$90.00 |
$90.00 |
300 |
GZPZY
|
Gaztransport & Tecnigaz |
$36.86 |
-0.81%
|
$37.01 |
$36.86 |
600 |
FWONK
|
Liberty Media Formula One Sr C |
$101.68 |
0.86%
|
$101.74 |
$100.18 |
905,300 |
FWRD
|
Foward Air Corp |
$28.54 |
0.85%
|
$29.68 |
$28.28 |
456,400 |
H
|
Hyatt Hotels Corp |
$140.02 |
-0.37%
|
$142.78 |
$139.53 |
1,522,700 |
HADV
|
Health Advance Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
3,000,000 |