| MASS
|
908 Devices Inc |
$7.64 |
0.53%
|
$7.86 |
$7.50 |
299,300 |
| MAT
|
Mattel Inc |
$15.21 |
-1.04%
|
$15.27 |
$14.99 |
3,470,600 |
| MATH
|
Metalpha Technology Hldg Ltd |
$0.92 |
-0.44%
|
$0.96 |
$0.85 |
32,800 |
| MATV
|
Mativ Holdings Inc |
$8.56 |
-1.50%
|
$8.64 |
$8.30 |
453,600 |
| KISB
|
Kish Bancorp Inc |
$73.99 |
-0.67%
|
$73.99 |
$72.00 |
300 |
| MATW
|
Matthews Intl Corp |
$27.75 |
-2.36%
|
$28.44 |
$27.75 |
209,800 |
| KITL
|
Kisses From Italy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| MATX
|
Matson Inc |
$203.65 |
0.90%
|
$204.26 |
$199.38 |
170,300 |
| KITT
|
Nauticus Robotics Inc |
$0.83 |
7.46%
|
$0.83 |
$0.79 |
104,200 |
| MAUTF
|
Montage Gold Corp |
$11.98 |
4.10%
|
$12.03 |
$11.25 |
103,400 |
| KKOYY
|
Kesko Oyj ADR |
$12.44 |
0.97%
|
$12.50 |
$12.40 |
17,900 |
| MAX
|
Mediaalpha Inc Cl A |
$13.54 |
-1.88%
|
$14.66 |
$13.04 |
1,632,700 |
| KKPNF
|
Koninklijke Kpn NV |
$4.79 |
-0.42%
|
$5.00 |
$4.60 |
6,700 |
| KKR
|
KKR & Company LP |
$100.98 |
1.71%
|
$101.51 |
$95.66 |
4,886,500 |
| KLAC
|
K L A-Tencor Corp |
$180.33 |
5.96%
|
$186.86 |
$178.85 |
17,481,000 |
| MAYS
|
J W Mays Inc |
$39.00 |
N/A
|
$39.20 |
$39.00 |
300 |
| KLC
|
Kindercare Learning Companies Inc |
$5.38 |
-1.28%
|
$5.40 |
$5.21 |
380,800 |
| KLDCF
|
Kenorland Minerals Ltd |
$1.52 |
-0.20%
|
$1.54 |
$1.50 |
6,900 |
| KLDO
|
Kaleido Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,200 |
| KLGDF
|
Kalo Gold Corp |
$0.10 |
16.63%
|
$0.10 |
$0.10 |
12,400 |
| MBC
|
Masterbrand Inc |
$8.15 |
-3.89%
|
$8.68 |
$7.96 |
3,518,900 |
| KLIB
|
Killbuck Bancshares Inc |
$162.00 |
-0.06%
|
$162.00 |
$162.00 |
100 |
| KLIC
|
Kulicke and Soffa |
$88.32 |
6.59%
|
$92.62 |
$87.65 |
1,328,600 |
| KLKLF
|
Kirkland Lake Discoveries Corp |
$0.19 |
1.52%
|
$0.19 |
$0.18 |
36,600 |
| KLNG
|
Koil Energy Solutions Inc |
$2.40 |
2.04%
|
$2.40 |
$2.35 |
1,400 |
| MBGAF
|
Mercedes Benz Group Ag |
$54.16 |
0.93%
|
$54.60 |
$53.90 |
37,100 |
| KLSVF
|
Klondike Silver Corp |
$0.12 |
N/A
|
$0.12 |
$0.11 |
13,000 |
| MBI
|
MBIA Inc |
$5.37 |
-0.37%
|
$5.40 |
$5.28 |
429,500 |
| MBIN
|
Merchants Bancorp |
$55.51 |
2.27%
|
$55.58 |
$53.47 |
279,300 |
| KLTR
|
Kaltura Inc |
$1.37 |
-1.44%
|
$1.40 |
$1.32 |
262,000 |
| KLXE
|
Klx Energy Services Holdings Inc |
$2.16 |
2.86%
|
$2.18 |
$2.08 |
104,500 |
| KLYG
|
Kelyniam Global Inc |
$0.13 |
-16.00%
|
$0.13 |
$0.13 |
1,500 |
| MBIO
|
Mustang Bio Inc |
$0.59 |
2.38%
|
$0.62 |
$0.59 |
22,000 |
| KMB
|
Kimberly-Clark Corp |
$110.19 |
-2.67%
|
$111.63 |
$108.80 |
2,882,900 |
| KMDA
|
Kamada Ltd |
$7.10 |
1.28%
|
$7.13 |
$7.04 |
17,900 |
| MBLY
|
Mobileye Global Inc Cl A |
$7.90 |
-1.37%
|
$8.19 |
$7.88 |
5,592,900 |
| MBOT
|
Microbot Medical Inc |
$1.74 |
4.19%
|
$1.75 |
$1.67 |
513,000 |
| MBRX
|
Moleculin Biotech CS |
$1.02 |
-25.00%
|
$1.34 |
$1.01 |
1,581,700 |
| KMPR
|
Kemper Corp |
$29.11 |
-5.49%
|
$30.44 |
$28.67 |
812,200 |
| MBUU
|
Malibu Boats Inc |
$28.00 |
0.32%
|
$28.13 |
$27.35 |
208,200 |
| MBWM
|
Mercantile Bank Corp |
$59.73 |
-1.16%
|
$62.39 |
$59.43 |
86,900 |
| KMT
|
Kennametal Inc |
$33.32 |
-0.69%
|
$34.57 |
$33.20 |
1,032,900 |
| MBX
|
Mbx Biosciences Inc |
$66.46 |
3.91%
|
$66.66 |
$62.99 |
548,000 |
| KMTUY
|
Komatsu Ltd ADR |
$44.84 |
3.53%
|
$44.96 |
$42.59 |
134,100 |
| MBXBF
|
Microbix Biosystems Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
1,000 |
| KMX
|
Carmax Inc |
$58.70 |
-0.69%
|
$58.88 |
$56.94 |
2,029,700 |
| MC
|
Moelis |
$68.35 |
4.75%
|
$68.80 |
$63.95 |
1,491,600 |
| KN
|
Knowles Corp |
$36.08 |
4.40%
|
$36.59 |
$35.66 |
771,500 |
| KNDI
|
Kandi Techs Group |
$0.65 |
-1.16%
|
$0.67 |
$0.63 |
117,600 |
| KNEVF
|
Kinnevik Ab |
$5.18 |
-1.33%
|
$5.18 |
$5.18 |
2,500 |