| MCY
|
Mercury General Corp |
$101.04 |
-0.42%
|
$102.59 |
$99.76 |
304,700 |
| MD
|
Pediatrix Medical Group Inc |
$22.47 |
-0.62%
|
$22.99 |
$22.36 |
683,100 |
| MDAI
|
Spectral Ai Inc |
$1.85 |
-2.12%
|
$1.97 |
$1.85 |
463,800 |
| KPELY
|
Keppel Corp Ltd ADR |
$16.79 |
1.45%
|
$17.50 |
$16.19 |
15,200 |
| KPIFF
|
Edgewater Wireless Systems Inc |
$0.03 |
-8.36%
|
$0.03 |
$0.03 |
11,200 |
| MDB
|
Mongodb Inc Cl A |
$352.56 |
0.52%
|
$359.00 |
$344.14 |
1,775,700 |
| KPLT
|
Katapult Hldgs Inc |
$6.09 |
-0.98%
|
$6.32 |
$5.82 |
21,000 |
| MDBH
|
Mdb Capital Holdings Cl A |
$2.96 |
-1.33%
|
$3.19 |
$2.96 |
9,500 |
| KPLUY
|
K Plus S Ag ADR |
$8.03 |
-3.49%
|
$8.15 |
$7.79 |
3,000 |
| MDGL
|
Madrigal Pharmaceuticals Inc |
$467.28 |
-4.05%
|
$490.00 |
$465.00 |
262,700 |
| MDIA
|
Mediaco Holding Inc Cl A |
$0.78 |
6.62%
|
$1.64 |
$0.65 |
2,125,700 |
| KPRX
|
Kiora Pharmaceuticals Inc. |
$2.58 |
3.20%
|
$2.60 |
$2.50 |
19,700 |
| KPTI
|
Karyopharm Therapeut |
$8.50 |
-6.39%
|
$9.44 |
$8.43 |
260,100 |
| KPTSF
|
Kp Tissue Inc |
$9.48 |
2.82%
|
$9.48 |
$9.26 |
900 |
| KR
|
Kroger Company |
$62.96 |
-0.96%
|
$63.60 |
$62.48 |
6,921,200 |
| MDLZ
|
Mondelez Intl Inc |
$61.60 |
-0.71%
|
$62.31 |
$61.54 |
7,006,100 |
| MDMP
|
Mdm Permian Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,500 |
| KRC
|
Kilroy Realty Corp |
$37.89 |
2.32%
|
$38.44 |
$37.55 |
3,500,100 |
| MDNGF
|
Midnight Sun Mining Corp |
$0.61 |
1.83%
|
$0.61 |
$0.59 |
122,100 |
| KREF
|
KKR Real Estate Finance Trust Inc |
$6.97 |
0.72%
|
$7.04 |
$6.93 |
2,026,800 |
| KRFG
|
King Resources Inc |
$0.33 |
-0.03%
|
$0.33 |
$0.33 |
100 |
| KRG
|
Kite Realty Group Trust |
$27.88 |
0.69%
|
$28.00 |
$27.61 |
2,504,700 |
| KRKNF
|
Kraken Robotics Inc |
$5.29 |
-2.40%
|
$5.53 |
$5.25 |
1,023,800 |
| KRKR
|
36Kr Holdings Inc ADR |
$3.48 |
4.89%
|
$3.64 |
$3.23 |
23,200 |
| MDRX
|
Veradigm Inc |
$5.10 |
2.00%
|
$5.10 |
$4.50 |
15,700 |
| KRMD
|
Koru Medical Systems Inc |
$3.99 |
1.53%
|
$4.04 |
$3.93 |
73,200 |
| MDT
|
Medtronic Inc |
$80.69 |
-1.20%
|
$81.06 |
$79.96 |
10,254,400 |
| KRNT
|
Kornit Digital Ord |
$15.65 |
2.76%
|
$15.90 |
$15.23 |
111,900 |
| KRNY
|
Kearny Financial |
$8.37 |
0.72%
|
$8.42 |
$8.31 |
256,900 |
| MDU
|
Mdu Res Group Inc |
$21.09 |
-1.26%
|
$21.39 |
$21.05 |
1,267,900 |
| KRO
|
Kronos Worldwide Inc |
$6.51 |
1.24%
|
$6.58 |
$6.41 |
262,300 |
| MDV
|
Modiv Inc Cl C |
$18.39 |
0.77%
|
$18.65 |
$18.12 |
55,900 |
| KROEF
|
Kr1 Plc |
$0.14 |
-2.70%
|
$0.18 |
$0.14 |
4,500 |
| KROS
|
Keros Therapeutics Inc |
$10.00 |
-2.91%
|
$10.41 |
$9.95 |
169,300 |
| MDVT
|
Middlebury Natl Corp |
$45.00 |
-0.55%
|
$45.00 |
$45.00 |
200 |
| KRP
|
Kimbell Royalty Partners |
$15.52 |
1.70%
|
$15.61 |
$15.34 |
587,100 |
| MDWD
|
Mediwound Ltd Ord Sh |
$14.21 |
0.21%
|
$14.64 |
$14.01 |
175,100 |
| KRRO
|
Korro Bio Inc |
$10.59 |
-1.21%
|
$11.11 |
$10.52 |
115,100 |
| MDXG
|
Mimedx Group Inc |
$3.70 |
-1.07%
|
$3.81 |
$3.69 |
1,088,700 |
| KRT
|
Karat Packaging Inc |
$29.03 |
2.04%
|
$29.11 |
$27.90 |
73,500 |
| MDXH
|
Mdxhealth Sa ADR |
$0.55 |
-2.81%
|
$0.56 |
$0.52 |
555,800 |
| KRTL
|
Krtl Holding Group Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
16,700 |
| KRUS
|
Kura Sushi USA Inc Cl A |
$44.76 |
-1.80%
|
$46.82 |
$44.67 |
483,200 |
| KRYAY
|
Kerry Group Plc ADR |
$83.55 |
0.23%
|
$84.10 |
$83.21 |
15,300 |
| MEC
|
Mayville Engineering Company |
$33.60 |
1.05%
|
$35.05 |
$32.76 |
1,000,900 |
| KRYS
|
Krystal Biotech Inc |
$301.76 |
0.25%
|
$306.18 |
$300.00 |
259,600 |
| MED
|
Medifast Inc |
$12.07 |
-0.25%
|
$12.30 |
$11.93 |
147,100 |
| MEDAF
|
Medaro Mining Corp |
$0.33 |
-6.17%
|
$0.33 |
$0.33 |
6,000 |
| KSCP
|
Knightscope Inc Cl A |
$2.22 |
-3.06%
|
$2.38 |
$2.21 |
468,900 |
| MEDH
|
Medx Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
645,000 |