| KEYUF
|
Keyera Corp |
$38.52 |
-0.67%
|
$38.77 |
$38.31 |
36,700 |
| MAIN
|
Main Street Capital Corp |
$57.03 |
1.40%
|
$57.73 |
$56.73 |
385,139 |
| KFFB
|
Kentucky First Fed |
$5.54 |
-3.32%
|
$5.80 |
$5.54 |
1,500 |
| MAJI
|
Marijuana Inc |
$0.01 |
38.78%
|
$0.01 |
$0.00 |
303,500 |
| KFRC
|
Kforce Inc |
$51.60 |
-1.13%
|
$52.78 |
$50.97 |
275,259 |
| MAKAF
|
Hardcore Discoveries Ltd |
$0.03 |
-34.02%
|
$0.03 |
$0.03 |
500 |
| KFY
|
Korn/Ferry International |
$77.12 |
-0.40%
|
$77.62 |
$76.11 |
352,075 |
| KGC
|
Kinross Gold Corp |
$28.49 |
2.41%
|
$28.83 |
$28.23 |
5,304,077 |
| MAMA
|
Mama's Creations Inc |
$13.11 |
-8.00%
|
$14.28 |
$13.08 |
907,600 |
| KGEI
|
Kolibri Global Energy Inc |
$6.70 |
-2.19%
|
$6.83 |
$6.61 |
152,000 |
| MAMO
|
Massimo Group |
$0.95 |
1.06%
|
$0.98 |
$0.95 |
11,200 |
| KGFMF
|
Kingfisher Metals Corp |
$0.76 |
1.08%
|
$0.76 |
$0.76 |
4,300 |
| MAN
|
Manpower Inc |
$57.67 |
-0.45%
|
$58.21 |
$57.00 |
604,085 |
| KGLDF
|
King Global Ventures Inc |
$0.26 |
-14.04%
|
$0.26 |
$0.26 |
7,000 |
| MANH
|
Manhattan Assoc |
$210.82 |
-0.57%
|
$212.54 |
$207.65 |
668,900 |
| KGS
|
Kodiak Gas Services Inc |
$58.28 |
-0.22%
|
$60.25 |
$58.28 |
2,258,922 |
| MANU
|
Manchester United Ltd |
$19.94 |
-0.30%
|
$20.20 |
$19.80 |
275,748 |
| KGSSF
|
Kingman Minerals Ltd |
$0.03 |
13.88%
|
$0.04 |
$0.03 |
200,000 |
| MAPPF
|
Prostar Hldgs Inc |
$0.11 |
N/A
|
$0.12 |
$0.11 |
27,000 |
| KHC
|
Kraft Heinz Company |
$24.73 |
N/A
|
$25.20 |
$24.59 |
11,657,212 |
| MAR
|
Marriot Int Cl A |
$334.00 |
-0.29%
|
$338.67 |
$332.68 |
1,000,900 |
| MARA
|
Mara Holdings Inc |
$11.64 |
5.43%
|
$11.88 |
$10.85 |
70,457,500 |
| MARIF
|
Marimaca Copper Corp |
$6.31 |
3.66%
|
$6.49 |
$6.24 |
37,700 |
| KHOLY
|
Koc Holdings As ADR |
$21.76 |
-5.70%
|
$21.76 |
$21.76 |
200 |
| MARK
|
Remark Holdings Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
2,100 |
| MARPS
|
Marine Petroleum U |
$4.45 |
-1.33%
|
$4.45 |
$4.45 |
300 |
| KIDS
|
Orthopediatrics Corp |
$21.78 |
-5.92%
|
$23.45 |
$21.67 |
305,700 |
| MARUY
|
Marubeni Corp ADR |
$32.41 |
0.90%
|
$32.71 |
$31.69 |
131,200 |
| MARVF
|
Marvel Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| KIM
|
Kimco Realty Corp |
$22.57 |
-0.09%
|
$22.73 |
$22.50 |
5,304,800 |
| MAS
|
Masco Corp |
$68.23 |
-0.07%
|
$70.05 |
$67.86 |
2,399,368 |
| MASN
|
Maison Luxe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500,000 |
| KINS
|
Kingstone Cos Inc |
$19.94 |
2.78%
|
$20.11 |
$19.23 |
426,400 |
| MASS
|
908 Devices Inc |
$10.98 |
10.69%
|
$11.22 |
$10.15 |
689,700 |
| MAT
|
Mattel Inc |
$13.31 |
1.10%
|
$13.46 |
$13.15 |
3,925,900 |
| MATH
|
Metalpha Technology Hldg Ltd |
$0.99 |
-3.32%
|
$1.09 |
$0.96 |
44,300 |
| MATV
|
Mativ Holdings Inc |
$12.14 |
0.83%
|
$12.32 |
$11.97 |
332,639 |
| KISB
|
Kish Bancorp Inc |
$72.15 |
-0.95%
|
$72.23 |
$72.00 |
1,100 |
| MATW
|
Matthews Intl Corp |
$20.15 |
1.00%
|
$20.27 |
$19.93 |
1,193,500 |
| KITL
|
Kisses From Italy Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
120,900 |
| MATX
|
Matson Inc |
$234.75 |
-0.37%
|
$240.04 |
$233.77 |
266,873 |
| KITT
|
Nauticus Robotics Inc |
$0.62 |
-1.54%
|
$0.65 |
$0.61 |
206,600 |
| MAUTF
|
Montage Gold Corp |
$14.18 |
8.24%
|
$14.18 |
$12.75 |
97,600 |
| KKOYY
|
Kesko Oyj ADR |
$12.90 |
1.72%
|
$12.90 |
$12.82 |
7,000 |
| MAX
|
Mediaalpha Inc Cl A |
$10.57 |
-4.26%
|
$11.13 |
$10.57 |
896,676 |
| KKPNF
|
Koninklijke Kpn NV |
$4.82 |
0.21%
|
$5.10 |
$4.70 |
4,800 |
| KKR
|
KKR & Company LP |
$98.19 |
1.39%
|
$100.02 |
$98.15 |
3,175,734 |
| KLAC
|
K L A-Tencor Corp |
$168.98 |
0.97%
|
$173.79 |
$167.26 |
9,897,000 |
| KLC
|
Kindercare Learning Companies Inc |
$2.36 |
0.85%
|
$2.42 |
$2.34 |
499,219 |
| KLDCF
|
Kenorland Minerals Ltd |
$1.60 |
0.07%
|
$1.63 |
$1.58 |
24,300 |