Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MCY Mercury General Corp $101.04 -0.42% $102.59 $99.76 304,700
MD Pediatrix Medical Group Inc $22.47 -0.62% $22.99 $22.36 683,100
MDAI Spectral Ai Inc $1.85 -2.12% $1.97 $1.85 463,800
KPELY Keppel Corp Ltd ADR $16.79 1.45% $17.50 $16.19 15,200
KPIFF Edgewater Wireless Systems Inc $0.03 -8.36% $0.03 $0.03 11,200
MDB Mongodb Inc Cl A $352.56 0.52% $359.00 $344.14 1,775,700
KPLT Katapult Hldgs Inc $6.09 -0.98% $6.32 $5.82 21,000
MDBH Mdb Capital Holdings Cl A $2.96 -1.33% $3.19 $2.96 9,500
KPLUY K Plus S Ag ADR $8.03 -3.49% $8.15 $7.79 3,000
MDGL Madrigal Pharmaceuticals Inc $467.28 -4.05% $490.00 $465.00 262,700
MDIA Mediaco Holding Inc Cl A $0.78 6.62% $1.64 $0.65 2,125,700
KPRX Kiora Pharmaceuticals Inc. $2.58 3.20% $2.60 $2.50 19,700
KPTI Karyopharm Therapeut $8.50 -6.39% $9.44 $8.43 260,100
KPTSF Kp Tissue Inc $9.48 2.82% $9.48 $9.26 900
KR Kroger Company $62.96 -0.96% $63.60 $62.48 6,921,200
MDLZ Mondelez Intl Inc $61.60 -0.71% $62.31 $61.54 7,006,100
MDMP Mdm Permian Inc $0.00 N/A $0.00 $0.00 35,500
KRC Kilroy Realty Corp $37.89 2.32% $38.44 $37.55 3,500,100
MDNGF Midnight Sun Mining Corp $0.61 1.83% $0.61 $0.59 122,100
KREF KKR Real Estate Finance Trust Inc $6.97 0.72% $7.04 $6.93 2,026,800
KRFG King Resources Inc $0.33 -0.03% $0.33 $0.33 100
KRG Kite Realty Group Trust $27.88 0.69% $28.00 $27.61 2,504,700
KRKNF Kraken Robotics Inc $5.29 -2.40% $5.53 $5.25 1,023,800
KRKR 36Kr Holdings Inc ADR $3.48 4.89% $3.64 $3.23 23,200
MDRX Veradigm Inc $5.10 2.00% $5.10 $4.50 15,700
KRMD Koru Medical Systems Inc $3.99 1.53% $4.04 $3.93 73,200
MDT Medtronic Inc $80.69 -1.20% $81.06 $79.96 10,254,400
KRNT Kornit Digital Ord $15.65 2.76% $15.90 $15.23 111,900
KRNY Kearny Financial $8.37 0.72% $8.42 $8.31 256,900
MDU Mdu Res Group Inc $21.09 -1.26% $21.39 $21.05 1,267,900
KRO Kronos Worldwide Inc $6.51 1.24% $6.58 $6.41 262,300
MDV Modiv Inc Cl C $18.39 0.77% $18.65 $18.12 55,900
KROEF Kr1 Plc $0.14 -2.70% $0.18 $0.14 4,500
KROS Keros Therapeutics Inc $10.00 -2.91% $10.41 $9.95 169,300
MDVT Middlebury Natl Corp $45.00 -0.55% $45.00 $45.00 200
KRP Kimbell Royalty Partners $15.52 1.70% $15.61 $15.34 587,100
MDWD Mediwound Ltd Ord Sh $14.21 0.21% $14.64 $14.01 175,100
KRRO Korro Bio Inc $10.59 -1.21% $11.11 $10.52 115,100
MDXG Mimedx Group Inc $3.70 -1.07% $3.81 $3.69 1,088,700
KRT Karat Packaging Inc $29.03 2.04% $29.11 $27.90 73,500
MDXH Mdxhealth Sa ADR $0.55 -2.81% $0.56 $0.52 555,800
KRTL Krtl Holding Group Inc $0.06 N/A $0.06 $0.06 16,700
KRUS Kura Sushi USA Inc Cl A $44.76 -1.80% $46.82 $44.67 483,200
KRYAY Kerry Group Plc ADR $83.55 0.23% $84.10 $83.21 15,300
MEC Mayville Engineering Company $33.60 1.05% $35.05 $32.76 1,000,900
KRYS Krystal Biotech Inc $301.76 0.25% $306.18 $300.00 259,600
MED Medifast Inc $12.07 -0.25% $12.30 $11.93 147,100
MEDAF Medaro Mining Corp $0.33 -6.17% $0.33 $0.33 6,000
KSCP Knightscope Inc Cl A $2.22 -3.06% $2.38 $2.21 468,900
MEDH Medx Holdings Inc $0.00 N/A $0.00 $0.00 645,000