Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GWAV Greenwave Technology Solutions Inc $0.17 -5.93% $0.18 $0.17 1,521,800
FUL H. B. Fuller Company $59.99 1.71% $60.38 $59.41 223,400
GWAYF Greenway Greenhouse Cannabis Corp $0.15 -2.28% $0.15 $0.15 1,100
FULC Fulcrum Therapeutics Inc $6.61 -0.45% $6.67 $6.42 343,700
FULT Fulton Financial Cor $18.61 0.16% $18.79 $18.51 1,269,900
GWH Ess Tech Inc $1.58 -3.07% $1.62 $1.55 155,700
FUN Cedar Fair LP $25.98 1.25% $26.18 $25.47 5,132,100
GWLIF Great-West Lifeco Inc $39.41 0.17% $39.41 $38.70 16,800
FUNC First United Corp $34.18 -0.12% $34.63 $34.18 10,000
GWLLF Great Wall Motor Company Ltd $2.18 -2.51% $2.25 $2.18 300
GWLLY Great Wall Motor Company Ltd $21.77 -1.27% $22.05 $21.77 2,200
GWOX Goodheart-Willcox Company Inc $410.00 N/A $410.00 $410.00 100
FUNFF Fansunite Entertainment Inc $0.00 83.33% $0.00 $0.00 20,500
FUNI Hypha Labs Inc $0.03 -4.29% $0.03 $0.03 13,700
GWRE Guidewire Software Inc $213.60 -0.66% $217.42 $212.10 647,300
FUNN Amfil Technologies Inc $0.00 4.17% $0.00 $0.00 79,600
GWRS Global Water Reso $9.77 -1.01% $9.96 $9.77 38,500
GWSO Global Warming Solutions Inc $0.58 75.73% $0.60 $0.34 26,400
FUPBY Fuchs Se $12.12 1.59% $12.16 $12.12 2,100
GWTI Greenway Technologies Inc $0.06 N/A $0.06 $0.06 51,000
GWTR Global Water Technologies Inc $0.04 -12.05% $0.05 $0.03 30,100
FURCF Faurecia Se $13.55 6.61% $13.55 $13.55 200
GWW W.W. Grainger $995.40 1.77% $1,000.00 $981.49 352,000
FURY Fury Gold Mines Ltd $0.50 -4.23% $0.53 $0.50 146,900
GXAI Gaxos.Ai Inc $2.06 87.27% $2.43 $1.51 250,718,906
GXLM Grayscale Stellar Lumens Trust $42.90 -7.66% $44.50 $38.29 10,600
FUSB First US Bancshares Inc $11.04 -5.40% $11.04 $11.04 2,500
GXO Gxo Logistics Inc $53.34 0.60% $54.23 $52.87 938,800
GXRFF Prospera Energy Inc $0.02 N/A $0.02 $0.02 1,000
FUTU Futu Holdings Ltd ADR $168.52 -2.54% $174.37 $167.80 2,212,100
FUUFF F3 Uranium Corp $0.16 -2.90% $0.17 $0.16 211,600
FUUN Futurenet Inc $0.01 N/A $0.01 $0.01 2,000
GXYYY Galaxy Entertainment Group Ltd ADR $25.64 1.28% $25.75 $25.45 7,500
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 5,600
FVCB Fvcbankcorp Inc $13.02 1.44% $13.15 $12.90 22,100
GYGC Guyana Gold Corp $0.01 78.13% $0.01 $0.01 1,000
GYRE Gyre Therapeutics Inc $7.53 -4.08% $7.85 $7.36 68,100
FVR Frontview REIT Inc $13.02 2.84% $13.15 $12.64 157,400
GYRO Gyrodyne Llc $10.74 6.02% $10.74 $10.74 3,800
FVRR Fiverr International Ltd $22.96 -2.79% $24.44 $22.87 1,068,700
GYST The Graystone Company Inc $0.00 -3.70% $0.00 $0.00 15,000
FWEDF Fireweed Metals Corp $1.79 -4.12% $1.83 $1.76 46,600
GZDIF Grizzly Discoveries Inc $0.01 2.10% $0.02 $0.01 100,000
FWONA Liberty Media Formula One Sr A $90.58 0.43% $90.76 $89.56 48,700
FWONB Liberty Media Corp $90.00 2.27% $90.00 $90.00 300
GZPZY Gaztransport & Tecnigaz $36.86 -0.81% $37.01 $36.86 600
FWONK Liberty Media Formula One Sr C $101.68 0.86% $101.74 $100.18 905,300
FWRD Foward Air Corp $28.54 0.85% $29.68 $28.28 456,400
H Hyatt Hotels Corp $140.02 -0.37% $142.78 $139.53 1,522,700
HADV Health Advance Inc $0.00 50.00% $0.00 $0.00 3,000,000