GSFD
|
Global Seafood Technologies Inc |
$0.09 |
18.33%
|
$0.09 |
$0.07 |
1,700 |
GSHD
|
Goosehead Insurance Inc Cl A |
$65.39 |
-2.43%
|
$67.74 |
$64.40 |
440,779 |
FRZT
|
Freeze Tag Inc |
$0.02 |
-23.91%
|
$0.02 |
$0.02 |
2,125 |
FSBC
|
Five Star Bancorp |
$33.19 |
2.80%
|
$33.26 |
$32.08 |
64,805 |
GSIT
|
Gsi Technology Inc |
$12.97 |
155.31%
|
$18.15 |
$7.34 |
111,744,461 |
GSIW
|
Garden Stage Limited |
$0.15 |
-0.07%
|
$0.15 |
$0.15 |
928,753 |
FSBW
|
FS Bancorp Inc |
$38.79 |
2.95%
|
$38.81 |
$37.77 |
13,014 |
GSK
|
Gsk Plc ADR |
$44.12 |
0.48%
|
$44.31 |
$43.71 |
3,205,123 |
FSCO
|
FS Credit Opportunities Corp |
$6.60 |
2.96%
|
$6.62 |
$6.41 |
1,352,124 |
GSL
|
Global Ship Lease Inc |
$28.26 |
-0.63%
|
$28.95 |
$28.16 |
266,304 |
FSEA
|
First Seacoast Bancorp Inc |
$11.52 |
-0.03%
|
$11.53 |
$11.50 |
5,246 |
GSM
|
Ferroglobe Plc Os |
$5.10 |
4.08%
|
$5.15 |
$4.93 |
1,877,662 |
FSFG
|
First Savings Financ |
$30.76 |
3.74%
|
$30.76 |
$30.03 |
32,117 |
GSOL
|
Grayscale Solana Trust [Sol] |
$14.39 |
4.04%
|
$14.87 |
$14.10 |
134,582 |
GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,289 |
GSPRF
|
Golden Spike Res Corp |
$0.04 |
-23.83%
|
$0.05 |
$0.04 |
67,010 |
FSI
|
Flexible Solutions International Inc |
$8.70 |
-3.33%
|
$9.03 |
$8.70 |
30,013 |
FSK
|
FS KKR Capital Corp |
$14.83 |
-0.07%
|
$15.00 |
$14.57 |
2,392,544 |
GSRFF
|
Golden Shield Res Inc |
$0.28 |
-1.60%
|
$0.28 |
$0.28 |
5,500 |
FSLR
|
First Solar Inc |
$229.00 |
-1.23%
|
$238.00 |
$228.39 |
1,420,662 |
FSLY
|
Fastly Inc |
$8.28 |
5.34%
|
$8.32 |
$7.99 |
1,747,058 |
FSNUY
|
Fresenius Se & Company Kg ADR |
$14.13 |
1.00%
|
$14.33 |
$14.03 |
101,032 |
GSTMF
|
Goldstorm Metals Corp |
$0.21 |
1.33%
|
$0.23 |
$0.20 |
33,306 |
FSP
|
Franklin Street Properties |
$1.43 |
3.62%
|
$1.43 |
$1.38 |
891,288 |
GSUN
|
Golden Sun Health Technology Group Ltd |
$2.63 |
-2.41%
|
$2.83 |
$2.45 |
578,211 |
GSVRF
|
Guanajuato Silver Ltd |
$0.28 |
-3.30%
|
$0.32 |
$0.28 |
2,090,270 |
GT
|
Goodyear Tire Rubber |
$7.04 |
2.62%
|
$7.05 |
$6.85 |
5,067,180 |
FSRL
|
First Reliance Bk SC |
$10.45 |
-0.29%
|
$10.48 |
$10.00 |
3,000 |
FSS
|
Federal Signal Corp |
$122.59 |
1.75%
|
$123.21 |
$121.32 |
264,311 |
FSTR
|
Foster L B Company |
$26.68 |
1.91%
|
$27.06 |
$25.81 |
33,994 |
GTBIF
|
Green Thumb Industries Inc |
$8.12 |
3.84%
|
$8.16 |
$7.77 |
88,385 |
FSTTF
|
First Tellurium Corp |
$0.15 |
-5.38%
|
$0.16 |
$0.14 |
205,800 |
FSUGY
|
Fortescue Ltd ADR |
$26.40 |
1.11%
|
$26.44 |
$26.26 |
55,693 |
GTBP
|
GT Biopharma Inc |
$0.73 |
5.58%
|
$0.73 |
$0.68 |
869,871 |
FSUMF
|
Fortescue Metals Group Ltd |
$13.17 |
3.70%
|
$13.18 |
$12.89 |
36,565 |
GTCH
|
GBT Technologies Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
100,963,971 |
FSUN
|
Firstsun Capital Bancorp |
$39.49 |
2.65%
|
$39.62 |
$38.13 |
101,818 |
GTE
|
Gran Tierra Energy Inc |
$3.76 |
-0.53%
|
$3.85 |
$3.73 |
332,175 |
FSV
|
Firstsrvce Sub VT Sh |
$183.58 |
0.17%
|
$184.42 |
$182.47 |
135,231 |
GTEC
|
Greenland Technologies Holding Corp |
$1.23 |
1.65%
|
$1.25 |
$1.20 |
84,642 |
GTES
|
Gates Industrial Corp Plc |
$25.99 |
0.23%
|
$26.26 |
$25.94 |
1,067,978 |
FTAI
|
Ftai Aviation Ltd |
$176.91 |
6.14%
|
$176.93 |
$167.26 |
741,695 |
GTHP
|
Guided Therapeutics Inc |
$0.25 |
8.56%
|
$0.25 |
$0.23 |
10,402 |
GTI
|
Graphjet Technology |
$5.11 |
-1.92%
|
$5.45 |
$5.00 |
88,508 |
GTII
|
Global Tech Industries Group Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
4,135 |
GTIM
|
Good Times Rest |
$1.52 |
6.29%
|
$1.57 |
$1.47 |
14,069 |
FTBYF
|
Fortune Bay Corp |
$0.82 |
7.18%
|
$0.82 |
$0.79 |
14,223 |
GTLB
|
Gitlab Inc Cl A |
$47.10 |
3.95%
|
$47.93 |
$45.59 |
3,400,765 |
FTCHQ
|
Farfetch Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
38,659 |
GTLL
|
Global Technologies Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,409,046 |