Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KGC Kinross Gold Corp $32.56 1.56% $32.89 $32.36 3,736,213
MAMA Mama's Creations Inc $13.95 0.87% $13.92 $13.75 112,837
KGEI Kolibri Global Energy Inc $5.33 3.90% $5.33 $5.11 85,528
MAMO Massimo Group $1.25 13.64% $1.25 $1.09 489,812
KGFMF Kingfisher Metals Corp $0.82 9.33% $0.82 $0.77 26,350
MAN Manpower Inc $31.16 -2.10% $32.61 $31.17 398,867
KGLDF King Global Ventures Inc $0.46 4.86% $0.47 $0.46 3,000
MANH Manhattan Assoc $142.23 5.44% $149.01 $139.60 631,682
KGS Kodiak Gas Services Inc $63.70 1.13% $64.08 $63.32 242,103
MANU Manchester United Ltd $17.51 -0.23% $17.80 $17.53 97,954
KGSSF Kingman Minerals Ltd $0.10 4.86% $0.10 $0.10 17,000
MAPPF Prostar Hldgs Inc $0.10 -2.44% $0.10 $0.08 7,000
MAPS Wm Technology Inc $0.41 18.02% $0.43 $0.32 10,905,502
KHC Kraft Heinz Company $21.92 -0.27% $22.14 $21.85 4,048,247
MAQAF Atlas Arteria Ltd $2.99 N/A $2.99 $2.99 200
MAR Marriot Int Cl A $368.26 -1.92% $377.61 $367.66 453,440
MARA Mara Holdings Inc $11.77 4.81% $12.19 $11.70 36,710,645
MARIF Marimaca Copper Corp $6.33 1.12% $6.33 $6.33 2,694
KHOLY Koc Holdings As ADR $22.72 -1.22% $22.72 $22.69 1,750
MARK Remark Holdings Inc $0.00 -47.83% $0.00 $0.00 2,502
KHTRF Knight Therapeutics Inc $5.41 -0.18% $5.48 $5.41 1,550
MARPS Marine Petroleum U $4.92 -1.99% $5.05 $4.85 21,348
KIDS Orthopediatrics Corp $16.28 0.18% $16.74 $16.25 37,609
MARUY Marubeni Corp ADR $368.46 0.10% $372.11 $367.60 4,388
MARVF Marvel Discovery Corp $0.01 110.71% $0.01 $0.01 85,000
KIM Kimco Realty Corp $23.60 -0.38% $23.84 $23.58 710,855
MAS Masco Corp $75.89 13.68% $76.02 $72.93 4,228,854
MASI Masimo Corp $178.38 -0.03% $178.51 $178.37 385,438
MASN Maison Luxe Inc $0.00 14.29% $0.00 $0.00 23,937,604
KINS Kingstone Cos Inc $16.66 -1.19% $17.22 $16.46 58,996
MASS 908 Devices Inc $7.22 -0.55% $7.48 $7.18 108,403
MAT Mattel Inc $15.21 2.22% $15.23 $14.82 1,437,412
MATH Metalpha Technology Hldg Ltd $1.28 -0.39% $1.33 $1.26 12,131
MATV Mativ Holdings Inc $9.83 1.24% $9.99 $9.79 95,003
KISB Kish Bancorp Inc $53.79 0.59% $53.79 $53.49 1,200
MATW Matthews Intl Corp $27.84 2.50% $28.00 $27.07 87,790
KITL Kisses From Italy Inc $0.00 -2.78% $0.00 $0.00 579,561
MATX Matson Inc $168.77 -1.12% $171.30 $167.35 77,991
KITT Nauticus Robotics Inc $2.88 -4.00% $3.11 $2.83 378,658
MAUTF Montage Gold Corp $10.99 1.86% $11.23 $10.94 29,901
KKOYY Kesko Oyj ADR $11.98 1.44% $12.00 $11.95 7,011
MAX Mediaalpha Inc Cl A $9.84 -0.51% $10.00 $9.74 96,561
KKPNF Koninklijke Kpn NV $5.27 -2.87% $5.47 $5.27 2,520
MAXN Maxeon Solar Tech Ltd $1.63 1.88% $1.69 $1.58 131,419
KKR KKR & Company LP $106.33 1.80% $107.65 $105.19 2,272,135
KLAC K L A-Tencor Corp $1,803.05 0.99% $1,814.34 $1,776.64 258,612
MAYS J W Mays Inc $40.33 0.80% $40.50 $40.01 500
KLC Kindercare Learning Companies Inc $3.41 2.71% $3.51 $3.34 537,462
KLDCF Kenorland Minerals Ltd $1.73 0.46% $1.76 $1.68 21,944
KLDO Kaleido Biosciences Inc $0.00 N/A $0.00 $0.00 1,100