| GRST
|
Ethema Health Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,349,600 |
| FRLOF
|
Frasers Logistics & Commercial Trust |
$0.76 |
-4.12%
|
$0.76 |
$0.76 |
200 |
| GRTX
|
Galera Therapeutics Inc |
$0.02 |
-4.76%
|
$0.03 |
$0.02 |
53,200 |
| FRMA
|
Firma Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| GRUSF
|
Grown Rogue International Inc |
$0.30 |
1.69%
|
$0.30 |
$0.30 |
24,300 |
| FRME
|
First Merchants Corp |
$37.33 |
-0.72%
|
$37.37 |
$36.83 |
356,500 |
| GRVE
|
Groove Botanicals Inc |
$0.01 |
-39.38%
|
$0.01 |
$0.01 |
5,000 |
| GRVY
|
Gravity Ltd ADR |
$56.79 |
-2.29%
|
$58.44 |
$56.79 |
20,100 |
| FRMO
|
Frmo Corp |
$7.67 |
0.26%
|
$7.70 |
$7.54 |
3,100 |
| FRMUF
|
Firm Capital Property Trust |
$4.31 |
N/A
|
$4.31 |
$4.31 |
4,300 |
| FRO
|
Frontline Plc |
$23.38 |
0.60%
|
$23.74 |
$23.14 |
2,082,996 |
| GRWG
|
Growgeneration Corp |
$1.47 |
-2.65%
|
$1.53 |
$1.47 |
242,400 |
| FROG
|
Jfrog Ltd |
$64.77 |
4.27%
|
$65.20 |
$62.05 |
3,232,100 |
| GRWXF
|
Molten Ventures Plc |
$5.90 |
11.32%
|
$5.90 |
$5.90 |
200 |
| FRPH
|
Frp Holdings Inc |
$23.21 |
0.30%
|
$23.27 |
$22.95 |
58,400 |
| GRXXF
|
Critical Reagent Processing Corp |
$0.02 |
555.17%
|
$0.02 |
$0.02 |
600 |
| FRPT
|
Freshpet Inc CS |
$62.05 |
0.10%
|
$62.99 |
$61.62 |
1,406,800 |
| FRSB
|
First Resource Bancorp Inc |
$19.99 |
2.51%
|
$19.99 |
$19.80 |
200 |
| GS
|
Goldman Sachs Group |
$854.56 |
2.00%
|
$856.20 |
$836.52 |
2,277,520 |
| FRSH
|
Freshworks Inc Cl A |
$12.84 |
1.90%
|
$13.01 |
$12.51 |
2,941,200 |
| FRST
|
Primis Financial Corp |
$11.69 |
-0.34%
|
$11.76 |
$11.65 |
44,900 |
| FRSX
|
Foresight Autonomous Holdings Ltd ADR |
$1.88 |
2.73%
|
$1.89 |
$1.80 |
152,900 |
| FRT
|
Federal Realty Investment Trust |
$97.20 |
0.07%
|
$97.80 |
$96.77 |
690,347 |
| GSAC
|
Gelstat Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
297,200 |
| GSAT
|
Globalstar |
$68.48 |
0.28%
|
$70.83 |
$67.80 |
1,019,300 |
| GSBC
|
Great Southern Bncp |
$61.72 |
-1.03%
|
$62.31 |
$61.24 |
60,000 |
| FRTN
|
Fortran Corp |
$0.09 |
N/A
|
$0.10 |
$0.09 |
3,200 |
| GSBD
|
Goldman Sachs Bdc Inc |
$10.08 |
-0.40%
|
$10.16 |
$10.07 |
932,891 |
| FRVWY
|
Friedrich Vorwerk Group Se |
$22.90 |
-10.55%
|
$22.90 |
$22.90 |
100 |
| GSCCF
|
Ioneer Ltd |
$0.10 |
-14.82%
|
$0.12 |
$0.10 |
8,100 |
| GSFD
|
Global Seafood Technologies Inc |
$0.07 |
-19.72%
|
$0.07 |
$0.07 |
1,000 |
| GSHD
|
Goosehead Insurance Inc Cl A |
$76.00 |
0.93%
|
$77.25 |
$74.63 |
362,300 |
| FRZT
|
Freeze Tag Inc |
$0.02 |
11.94%
|
$0.02 |
$0.02 |
800 |
| FSBC
|
Five Star Bancorp |
$34.69 |
-0.91%
|
$34.97 |
$34.49 |
24,700 |
| GSIT
|
Gsi Technology Inc |
$6.75 |
-5.59%
|
$7.40 |
$6.66 |
828,000 |
| GSIW
|
Garden Stage Limited |
$0.15 |
3.90%
|
$0.15 |
$0.15 |
236,300 |
| FSBW
|
FS Bancorp Inc |
$40.52 |
2.58%
|
$40.62 |
$39.80 |
15,400 |
| GSK
|
Gsk Plc ADR |
$48.41 |
-0.33%
|
$48.85 |
$48.01 |
2,380,422 |
| FSCO
|
FS Credit Opportunities Corp |
$6.30 |
3.96%
|
$6.32 |
$6.06 |
2,268,361 |
| GSL
|
Global Ship Lease Inc |
$36.18 |
-0.22%
|
$36.50 |
$36.04 |
323,263 |
| FSCR
|
Federal Screw Work |
$8.75 |
-2.78%
|
$8.75 |
$8.07 |
600 |
| FSEA
|
First Seacoast Bancorp Inc |
$11.94 |
-0.86%
|
$12.19 |
$11.94 |
1,200 |
| GSM
|
Ferroglobe Plc Os |
$4.66 |
-0.43%
|
$4.74 |
$4.56 |
869,800 |
| FSFG
|
First Savings Financ |
$31.75 |
0.22%
|
$31.82 |
$31.41 |
9,000 |
| GSPI
|
Green Star Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
38,600 |
| FSHRF
|
Feishang Anthracite Resources Ltd |
$0.01 |
156.36%
|
$0.01 |
$0.01 |
1,000 |
| FSI
|
Flexible Solutions International Inc |
$6.86 |
0.29%
|
$7.05 |
$6.77 |
32,444 |
| GSRCF
|
Gsp Resource Corp |
$0.09 |
13.75%
|
$0.09 |
$0.09 |
100,000 |
| FSK
|
FS KKR Capital Corp |
$15.46 |
-0.58%
|
$15.69 |
$15.40 |
2,581,892 |
| GSRFF
|
Golden Shield Res Inc |
$0.28 |
-12.29%
|
$0.28 |
$0.28 |
2,500 |