Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GOVB Gouverneur Bancorp Inc $12.11 -0.74% $12.11 $12.11 200
GOVX Geovax Labs $0.98 -2.32% $1.15 $0.93 895,600
FNNNF Finnair Oyj $3.40 -14.79% $3.40 $3.40 600
GP Greenpower Motor Company $0.44 -0.45% $0.45 $0.42 17,600
FNQQF Fineqia Intl Inc $0.01 7.84% $0.01 $0.01 62,000
GPAK Gamer Pakistan Inc $0.00 N/A $0.00 $0.00 300
FNRN First Northern Community Bancorp $9.79 -1.41% $9.87 $9.53 10,600
FNV Franco Nev Corp $170.09 -0.74% $171.15 $167.02 637,700
GPC Genuine Parts Company $116.64 -0.38% $117.18 $115.42 1,171,400
GPCR Structure Therapeutics Inc $23.74 0.38% $24.19 $23.20 731,700
FNWB First Nw Banc $10.52 -1.77% $10.70 $10.52 2,500
FNWD Finward Bancorp $31.05 0.13% $31.12 $30.80 5,400
FOA Finance of America Companies Inc Cl A $19.65 -2.63% $20.10 $19.40 41,200
FOACW Finance of America Companies Inc WT $0.05 262.32% $0.05 $0.05 3,400
FOBIF Fobi Ai Inc $0.02 65.00% $0.02 $0.01 3,100
GPFOF Grupo Fin Inbursa S.A. $2.65 18.94% $2.65 $2.65 500
GPFT Grapefruit USA Inc $0.00 11.11% $0.00 $0.00 681,200
GPHBF G6 Materials Corp $0.32 N/A $0.32 $0.32 1,000
FOJCY Fortum Oyj $3.11 0.97% $3.11 $2.86 2,100
GPHOF Graphite One Resources Inc $0.67 -2.89% $0.70 $0.67 30,600
FOLD Amicus Therapeutics $7.35 2.08% $7.38 $7.05 3,683,900
GPI Group 1 Automotive $406.59 -0.04% $407.60 $396.64 161,700
FOLGF Falcon Oil & Gas Ltd $0.08 -1.39% $0.08 $0.08 26,900
FOMI Formation Minerals Inc $0.00 N/A $0.00 $0.00 2,100
GPK Graphic Packaging Holding Company $25.01 -1.26% $25.27 $24.71 1,977,600
FONR Fonar Corp $12.02 -1.48% $12.30 $12.02 9,400
FOR Forestar Group Inc $19.64 -0.91% $19.74 $19.31 197,200
GPLS Geopulse Exploration Inc $0.05 -5.11% $0.06 $0.04 10,200
FORA Forian Inc $1.97 4.78% $2.11 $1.90 27,900
FORD Forward Inds Inc $5.66 -2.08% $5.85 $5.45 24,700
GPMT Granite Point Mortgage Trust Inc $1.64 -6.82% $1.76 $1.63 777,800
GPN Global Payments Inc $72.48 0.58% $72.86 $70.89 3,427,300
GPOR Gulfport Energy Corp $175.00 2.13% $175.00 $169.81 81,000
FORM Formfactor Inc $28.34 0.46% $28.43 $27.54 854,800
GPOX Gpo Plus Inc $0.13 -1.48% $0.14 $0.13 323,700
FORR Forrester Resrch $10.18 1.39% $10.24 $9.73 123,400
GPPRF Cerro DE Pasco Res Inc $0.21 0.68% $0.21 $0.20 226,900
FORTY Formula Sys [1985] ADR $91.22 3.17% $91.22 $91.22 400
GPRE Green Plains Inc $3.58 N/A $3.64 $3.43 906,800
FORW Forwardly Inc $0.01 10.00% $0.01 $0.01 20,000
GPRK Geopark Hlds Lmtd $6.86 0.44% $7.01 $6.61 857,200
FOSL Fossil Group $0.90 -0.20% $0.93 $0.88 214,800
GPRO Gopro Inc Cl A $0.63 -1.57% $0.67 $0.60 5,136,100
GPTRF Grande Portage Resources Ltd $0.13 -5.17% $0.14 $0.13 27,400
GPUS Hyperscale Data Inc $1.71 -16.18% $1.91 $1.65 274,100
FOSUY Fosun International Ltd $12.67 -1.05% $12.67 $12.67 300
FOSYF Forsys Metals Corp $0.41 11.66% $0.42 $0.34 23,300
GRAB Grab Holdings Ltd Cl A $4.78 2.14% $4.79 $4.56 37,684,602
FOUR Shift4 Payments Inc $80.28 -0.43% $81.13 $79.42 1,361,500
FOX Fox Corp Cl B $45.79 0.11% $45.95 $45.44 789,400