Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HDSN Hudson Tech Inc $7.23 -3.34% $7.44 $7.22 270,500
HDUP Headsup Entertainment International Inc $0.00 N/A $0.00 $0.00 174,400
GBTG Global Business Travel Group Inc $7.39 -2.89% $7.61 $7.35 984,193
GBUX Givbux Inc $0.05 -10.00% $0.05 $0.04 28,000
HE Hawaiian Electric Industries $14.09 -2.49% $14.45 $13.74 3,204,494
GBX Greenbrier Companies $49.36 -0.82% $49.40 $48.67 460,397
GCAAF Guardian Cap Grp Ltd $48.60 0.34% $48.62 $48.58 4,000
GCAN Greater Cannabis CO Inc $0.07 N/A $0.07 $0.07 700
GCBC Greene County Bncp $22.01 -1.96% $22.31 $21.95 11,100
HEGIY Hengan Intl Grp ADR $17.38 -0.17% $17.49 $17.38 22,100
GCCFF Golden Cariboo Resources Ltd $0.05 -3.40% $0.05 $0.05 53,000
HEI Heico Corp $344.52 -2.28% $353.89 $343.37 633,607
HEI.A Heico Corp Cl A $267.08 -1.95% $272.49 $265.04 534,215
GCEI Global Clean Energy Inc $0.06 1.62% $0.06 $0.05 462,600
HEINY Heineken N V/S ADR $39.08 -0.99% $39.27 $38.95 436,300
HELE Helen of Troy Ltd $19.11 0.37% $19.22 $18.40 855,900
GCFFF Goldcliff Resource Corp $0.06 7.88% $0.06 $0.06 65,300
HELFY Hellofresh Se $1.56 -4.30% $1.56 $1.52 2,900
GCHEF Grupo Comercial Chedrui Sab DE Cv $6.82 -4.01% $6.82 $6.82 1,000
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 12,500
GCMG Gcm Grosvenor Inc $11.63 -0.85% $11.95 $11.61 442,700
HENKY Henkel Ag and Company Kg ADR $19.44 -1.37% $19.65 $19.35 591,600
HENOF Henkel Ag & Co. Kgaa $80.50 -2.62% $80.50 $80.50 200
GCO Genesco Inc $36.60 -3.10% $37.99 $36.20 302,834
HENOY Henkel Ag and Company Kg ADR $20.64 -2.09% $20.83 $20.58 15,500
GCT Gigacloud Technology Inc Cl A $39.78 -1.56% $40.41 $38.95 566,600
HEPS D-Market Electronic Services & Trading ADR $2.78 N/A $2.84 $2.75 501,100
HERB Yasheng Group $0.05 56.67% $0.05 $0.04 65,300
GCTK Glucotrack Inc $3.80 -4.04% $4.01 $3.77 43,800
GCTS Gct Semiconductor Holding Inc $1.13 7.62% $1.15 $1.02 822,614
HESAF Hermes International Sa $2,497.27 -1.46% $2,543.55 $2,445.41 100
HESAY Hermes Intl S.A. ADR $243.55 -4.46% $245.68 $242.50 46,800
GD General Dynamics Corp $359.17 -2.23% $369.00 $358.52 1,704,112
GDC Gd Culture Group Ltd $4.80 -9.26% $5.28 $4.72 66,400
HESM Hess Midstream Partners LP $34.72 -0.71% $35.42 $34.68 1,126,509
GDDY Godaddy Inc $103.49 -0.93% $105.51 $102.85 2,009,857
HEWA Healthwarehouse.com Inc $0.11 -2.52% $0.11 $0.11 2,500
GDEN Golden Entmt $27.94 -0.68% $28.08 $27.68 175,500
GDEV Gdev Inc $15.49 -6.58% $16.58 $14.47 2,500
HFBL Home Federal Bancorp Inc $18.00 0.39% $18.00 $18.00 1,300
HFFG HF Foods Group Inc $2.14 0.47% $2.19 $2.11 91,800
GDHG Golden Heaven Group Holdings Ltd $2.12 2.91% $2.16 $1.94 8,600
GDIFF Gdi Integrated Facility Services Inc $26.30 1.11% $26.30 $26.30 18,700
HFWA Heritage Financial $24.85 -0.96% $25.06 $24.58 231,100
HG Hamilton Insurance Group Ltd Cl B $26.90 2.83% $27.25 $26.05 565,887
HGBL Heritage Global Inc $1.35 -6.25% $1.47 $1.35 213,800
HGGG Hhgregg Inc $0.00 N/A $0.00 $0.00 2,800
HGHAF High Arctic Energy Services. Inc $0.64 0.16% $0.64 $0.63 13,200
HGKGY Hongkong Electric Hl ADR $7.05 -1.89% $7.25 $7.05 800
HGLD Patagonia Gold Corp $0.90 34.90% $0.99 $0.80 797,000