Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MASS 908 Devices Inc $7.64 0.53% $7.86 $7.50 299,300
MAT Mattel Inc $15.21 -1.04% $15.27 $14.99 3,470,600
MATH Metalpha Technology Hldg Ltd $0.92 -0.44% $0.96 $0.85 32,800
MATV Mativ Holdings Inc $8.56 -1.50% $8.64 $8.30 453,600
KISB Kish Bancorp Inc $73.99 -0.67% $73.99 $72.00 300
MATW Matthews Intl Corp $27.75 -2.36% $28.44 $27.75 209,800
KITL Kisses From Italy Inc $0.00 N/A $0.00 $0.00 20,000
MATX Matson Inc $203.65 0.90% $204.26 $199.38 170,300
KITT Nauticus Robotics Inc $0.83 7.46% $0.83 $0.79 104,200
MAUTF Montage Gold Corp $11.98 4.10% $12.03 $11.25 103,400
KKOYY Kesko Oyj ADR $12.44 0.97% $12.50 $12.40 17,900
MAX Mediaalpha Inc Cl A $13.54 -1.88% $14.66 $13.04 1,632,700
KKPNF Koninklijke Kpn NV $4.79 -0.42% $5.00 $4.60 6,700
KKR KKR & Company LP $100.98 1.71% $101.51 $95.66 4,886,500
KLAC K L A-Tencor Corp $180.33 5.96% $186.86 $178.85 17,481,000
MAYS J W Mays Inc $39.00 N/A $39.20 $39.00 300
KLC Kindercare Learning Companies Inc $5.38 -1.28% $5.40 $5.21 380,800
KLDCF Kenorland Minerals Ltd $1.52 -0.20% $1.54 $1.50 6,900
KLDO Kaleido Biosciences Inc $0.00 N/A $0.00 $0.00 4,200
KLGDF Kalo Gold Corp $0.10 16.63% $0.10 $0.10 12,400
MBC Masterbrand Inc $8.15 -3.89% $8.68 $7.96 3,518,900
KLIB Killbuck Bancshares Inc $162.00 -0.06% $162.00 $162.00 100
KLIC Kulicke and Soffa $88.32 6.59% $92.62 $87.65 1,328,600
KLKLF Kirkland Lake Discoveries Corp $0.19 1.52% $0.19 $0.18 36,600
KLNG Koil Energy Solutions Inc $2.40 2.04% $2.40 $2.35 1,400
MBGAF Mercedes Benz Group Ag $54.16 0.93% $54.60 $53.90 37,100
KLSVF Klondike Silver Corp $0.12 N/A $0.12 $0.11 13,000
MBI MBIA Inc $5.37 -0.37% $5.40 $5.28 429,500
MBIN Merchants Bancorp $55.51 2.27% $55.58 $53.47 279,300
KLTR Kaltura Inc $1.37 -1.44% $1.40 $1.32 262,000
KLXE Klx Energy Services Holdings Inc $2.16 2.86% $2.18 $2.08 104,500
KLYG Kelyniam Global Inc $0.13 -16.00% $0.13 $0.13 1,500
MBIO Mustang Bio Inc $0.59 2.38% $0.62 $0.59 22,000
KMB Kimberly-Clark Corp $110.19 -2.67% $111.63 $108.80 2,882,900
KMDA Kamada Ltd $7.10 1.28% $7.13 $7.04 17,900
MBLY Mobileye Global Inc Cl A $7.90 -1.37% $8.19 $7.88 5,592,900
MBOT Microbot Medical Inc $1.74 4.19% $1.75 $1.67 513,000
MBRX Moleculin Biotech CS $1.02 -25.00% $1.34 $1.01 1,581,700
KMPR Kemper Corp $29.11 -5.49% $30.44 $28.67 812,200
MBUU Malibu Boats Inc $28.00 0.32% $28.13 $27.35 208,200
MBWM Mercantile Bank Corp $59.73 -1.16% $62.39 $59.43 86,900
KMT Kennametal Inc $33.32 -0.69% $34.57 $33.20 1,032,900
MBX Mbx Biosciences Inc $66.46 3.91% $66.66 $62.99 548,000
KMTUY Komatsu Ltd ADR $44.84 3.53% $44.96 $42.59 134,100
MBXBF Microbix Biosystems Inc $0.22 N/A $0.22 $0.22 1,000
KMX Carmax Inc $58.70 -0.69% $58.88 $56.94 2,029,700
MC Moelis $68.35 4.75% $68.80 $63.95 1,491,600
KN Knowles Corp $36.08 4.40% $36.59 $35.66 771,500
KNDI Kandi Techs Group $0.65 -1.16% $0.67 $0.63 117,600
KNEVF Kinnevik Ab $5.18 -1.33% $5.18 $5.18 2,500