| HDSN
|
Hudson Tech Inc |
$7.23 |
-3.34%
|
$7.44 |
$7.22 |
270,500 |
| HDUP
|
Headsup Entertainment International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
174,400 |
| GBTG
|
Global Business Travel Group Inc |
$7.39 |
-2.89%
|
$7.61 |
$7.35 |
984,193 |
| GBUX
|
Givbux Inc |
$0.05 |
-10.00%
|
$0.05 |
$0.04 |
28,000 |
| HE
|
Hawaiian Electric Industries |
$14.09 |
-2.49%
|
$14.45 |
$13.74 |
3,204,494 |
| GBX
|
Greenbrier Companies |
$49.36 |
-0.82%
|
$49.40 |
$48.67 |
460,397 |
| GCAAF
|
Guardian Cap Grp Ltd |
$48.60 |
0.34%
|
$48.62 |
$48.58 |
4,000 |
| GCAN
|
Greater Cannabis CO Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
700 |
| GCBC
|
Greene County Bncp |
$22.01 |
-1.96%
|
$22.31 |
$21.95 |
11,100 |
| HEGIY
|
Hengan Intl Grp ADR |
$17.38 |
-0.17%
|
$17.49 |
$17.38 |
22,100 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.05 |
-3.40%
|
$0.05 |
$0.05 |
53,000 |
| HEI
|
Heico Corp |
$344.52 |
-2.28%
|
$353.89 |
$343.37 |
633,607 |
| HEI.A
|
Heico Corp Cl A |
$267.08 |
-1.95%
|
$272.49 |
$265.04 |
534,215 |
| GCEI
|
Global Clean Energy Inc |
$0.06 |
1.62%
|
$0.06 |
$0.05 |
462,600 |
| HEINY
|
Heineken N V/S ADR |
$39.08 |
-0.99%
|
$39.27 |
$38.95 |
436,300 |
| HELE
|
Helen of Troy Ltd |
$19.11 |
0.37%
|
$19.22 |
$18.40 |
855,900 |
| GCFFF
|
Goldcliff Resource Corp |
$0.06 |
7.88%
|
$0.06 |
$0.06 |
65,300 |
| HELFY
|
Hellofresh Se |
$1.56 |
-4.30%
|
$1.56 |
$1.52 |
2,900 |
| GCHEF
|
Grupo Comercial Chedrui Sab DE Cv |
$6.82 |
-4.01%
|
$6.82 |
$6.82 |
1,000 |
| HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,500 |
| GCMG
|
Gcm Grosvenor Inc |
$11.63 |
-0.85%
|
$11.95 |
$11.61 |
442,700 |
| HENKY
|
Henkel Ag and Company Kg ADR |
$19.44 |
-1.37%
|
$19.65 |
$19.35 |
591,600 |
| HENOF
|
Henkel Ag & Co. Kgaa |
$80.50 |
-2.62%
|
$80.50 |
$80.50 |
200 |
| GCO
|
Genesco Inc |
$36.60 |
-3.10%
|
$37.99 |
$36.20 |
302,834 |
| HENOY
|
Henkel Ag and Company Kg ADR |
$20.64 |
-2.09%
|
$20.83 |
$20.58 |
15,500 |
| GCT
|
Gigacloud Technology Inc Cl A |
$39.78 |
-1.56%
|
$40.41 |
$38.95 |
566,600 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.78 |
N/A
|
$2.84 |
$2.75 |
501,100 |
| HERB
|
Yasheng Group |
$0.05 |
56.67%
|
$0.05 |
$0.04 |
65,300 |
| GCTK
|
Glucotrack Inc |
$3.80 |
-4.04%
|
$4.01 |
$3.77 |
43,800 |
| GCTS
|
Gct Semiconductor Holding Inc |
$1.13 |
7.62%
|
$1.15 |
$1.02 |
822,614 |
| HESAF
|
Hermes International Sa |
$2,497.27 |
-1.46%
|
$2,543.55 |
$2,445.41 |
100 |
| HESAY
|
Hermes Intl S.A. ADR |
$243.55 |
-4.46%
|
$245.68 |
$242.50 |
46,800 |
| GD
|
General Dynamics Corp |
$359.17 |
-2.23%
|
$369.00 |
$358.52 |
1,704,112 |
| GDC
|
Gd Culture Group Ltd |
$4.80 |
-9.26%
|
$5.28 |
$4.72 |
66,400 |
| HESM
|
Hess Midstream Partners LP |
$34.72 |
-0.71%
|
$35.42 |
$34.68 |
1,126,509 |
| GDDY
|
Godaddy Inc |
$103.49 |
-0.93%
|
$105.51 |
$102.85 |
2,009,857 |
| HEWA
|
Healthwarehouse.com Inc |
$0.11 |
-2.52%
|
$0.11 |
$0.11 |
2,500 |
| GDEN
|
Golden Entmt |
$27.94 |
-0.68%
|
$28.08 |
$27.68 |
175,500 |
| GDEV
|
Gdev Inc |
$15.49 |
-6.58%
|
$16.58 |
$14.47 |
2,500 |
| HFBL
|
Home Federal Bancorp Inc |
$18.00 |
0.39%
|
$18.00 |
$18.00 |
1,300 |
| HFFG
|
HF Foods Group Inc |
$2.14 |
0.47%
|
$2.19 |
$2.11 |
91,800 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$2.12 |
2.91%
|
$2.16 |
$1.94 |
8,600 |
| GDIFF
|
Gdi Integrated Facility Services Inc |
$26.30 |
1.11%
|
$26.30 |
$26.30 |
18,700 |
| HFWA
|
Heritage Financial |
$24.85 |
-0.96%
|
$25.06 |
$24.58 |
231,100 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$26.90 |
2.83%
|
$27.25 |
$26.05 |
565,887 |
| HGBL
|
Heritage Global Inc |
$1.35 |
-6.25%
|
$1.47 |
$1.35 |
213,800 |
| HGGG
|
Hhgregg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
| HGHAF
|
High Arctic Energy Services. Inc |
$0.64 |
0.16%
|
$0.64 |
$0.63 |
13,200 |
| HGKGY
|
Hongkong Electric Hl ADR |
$7.05 |
-1.89%
|
$7.25 |
$7.05 |
800 |
| HGLD
|
Patagonia Gold Corp |
$0.90 |
34.90%
|
$0.99 |
$0.80 |
797,000 |