| KGC
|
Kinross Gold Corp |
$32.56 |
1.56%
|
$32.89 |
$32.36 |
3,736,213 |
| MAMA
|
Mama's Creations Inc |
$13.95 |
0.87%
|
$13.92 |
$13.75 |
112,837 |
| KGEI
|
Kolibri Global Energy Inc |
$5.33 |
3.90%
|
$5.33 |
$5.11 |
85,528 |
| MAMO
|
Massimo Group |
$1.25 |
13.64%
|
$1.25 |
$1.09 |
489,812 |
| KGFMF
|
Kingfisher Metals Corp |
$0.82 |
9.33%
|
$0.82 |
$0.77 |
26,350 |
| MAN
|
Manpower Inc |
$31.16 |
-2.10%
|
$32.61 |
$31.17 |
398,867 |
| KGLDF
|
King Global Ventures Inc |
$0.46 |
4.86%
|
$0.47 |
$0.46 |
3,000 |
| MANH
|
Manhattan Assoc |
$142.23 |
5.44%
|
$149.01 |
$139.60 |
631,682 |
| KGS
|
Kodiak Gas Services Inc |
$63.70 |
1.13%
|
$64.08 |
$63.32 |
242,103 |
| MANU
|
Manchester United Ltd |
$17.51 |
-0.23%
|
$17.80 |
$17.53 |
97,954 |
| KGSSF
|
Kingman Minerals Ltd |
$0.10 |
4.86%
|
$0.10 |
$0.10 |
17,000 |
| MAPPF
|
Prostar Hldgs Inc |
$0.10 |
-2.44%
|
$0.10 |
$0.08 |
7,000 |
| MAPS
|
Wm Technology Inc |
$0.41 |
18.02%
|
$0.43 |
$0.32 |
10,905,502 |
| KHC
|
Kraft Heinz Company |
$21.92 |
-0.27%
|
$22.14 |
$21.85 |
4,048,247 |
| MAQAF
|
Atlas Arteria Ltd |
$2.99 |
N/A
|
$2.99 |
$2.99 |
200 |
| MAR
|
Marriot Int Cl A |
$368.26 |
-1.92%
|
$377.61 |
$367.66 |
453,440 |
| MARA
|
Mara Holdings Inc |
$11.77 |
4.81%
|
$12.19 |
$11.70 |
36,710,645 |
| MARIF
|
Marimaca Copper Corp |
$6.33 |
1.12%
|
$6.33 |
$6.33 |
2,694 |
| KHOLY
|
Koc Holdings As ADR |
$22.72 |
-1.22%
|
$22.72 |
$22.69 |
1,750 |
| MARK
|
Remark Holdings Inc |
$0.00 |
-47.83%
|
$0.00 |
$0.00 |
2,502 |
| KHTRF
|
Knight Therapeutics Inc |
$5.41 |
-0.18%
|
$5.48 |
$5.41 |
1,550 |
| MARPS
|
Marine Petroleum U |
$4.92 |
-1.99%
|
$5.05 |
$4.85 |
21,348 |
| KIDS
|
Orthopediatrics Corp |
$16.28 |
0.18%
|
$16.74 |
$16.25 |
37,609 |
| MARUY
|
Marubeni Corp ADR |
$368.46 |
0.10%
|
$372.11 |
$367.60 |
4,388 |
| MARVF
|
Marvel Discovery Corp |
$0.01 |
110.71%
|
$0.01 |
$0.01 |
85,000 |
| KIM
|
Kimco Realty Corp |
$23.60 |
-0.38%
|
$23.84 |
$23.58 |
710,855 |
| MAS
|
Masco Corp |
$75.89 |
13.68%
|
$76.02 |
$72.93 |
4,228,854 |
| MASI
|
Masimo Corp |
$178.38 |
-0.03%
|
$178.51 |
$178.37 |
385,438 |
| MASN
|
Maison Luxe Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
23,937,604 |
| KINS
|
Kingstone Cos Inc |
$16.66 |
-1.19%
|
$17.22 |
$16.46 |
58,996 |
| MASS
|
908 Devices Inc |
$7.22 |
-0.55%
|
$7.48 |
$7.18 |
108,403 |
| MAT
|
Mattel Inc |
$15.21 |
2.22%
|
$15.23 |
$14.82 |
1,437,412 |
| MATH
|
Metalpha Technology Hldg Ltd |
$1.28 |
-0.39%
|
$1.33 |
$1.26 |
12,131 |
| MATV
|
Mativ Holdings Inc |
$9.83 |
1.24%
|
$9.99 |
$9.79 |
95,003 |
| KISB
|
Kish Bancorp Inc |
$53.79 |
0.59%
|
$53.79 |
$53.49 |
1,200 |
| MATW
|
Matthews Intl Corp |
$27.84 |
2.50%
|
$28.00 |
$27.07 |
87,790 |
| KITL
|
Kisses From Italy Inc |
$0.00 |
-2.78%
|
$0.00 |
$0.00 |
579,561 |
| MATX
|
Matson Inc |
$168.77 |
-1.12%
|
$171.30 |
$167.35 |
77,991 |
| KITT
|
Nauticus Robotics Inc |
$2.88 |
-4.00%
|
$3.11 |
$2.83 |
378,658 |
| MAUTF
|
Montage Gold Corp |
$10.99 |
1.86%
|
$11.23 |
$10.94 |
29,901 |
| KKOYY
|
Kesko Oyj ADR |
$11.98 |
1.44%
|
$12.00 |
$11.95 |
7,011 |
| MAX
|
Mediaalpha Inc Cl A |
$9.84 |
-0.51%
|
$10.00 |
$9.74 |
96,561 |
| KKPNF
|
Koninklijke Kpn NV |
$5.27 |
-2.87%
|
$5.47 |
$5.27 |
2,520 |
| MAXN
|
Maxeon Solar Tech Ltd |
$1.63 |
1.88%
|
$1.69 |
$1.58 |
131,419 |
| KKR
|
KKR & Company LP |
$106.33 |
1.80%
|
$107.65 |
$105.19 |
2,272,135 |
| KLAC
|
K L A-Tencor Corp |
$1,803.05 |
0.99%
|
$1,814.34 |
$1,776.64 |
258,612 |
| MAYS
|
J W Mays Inc |
$40.33 |
0.80%
|
$40.50 |
$40.01 |
500 |
| KLC
|
Kindercare Learning Companies Inc |
$3.41 |
2.71%
|
$3.51 |
$3.34 |
537,462 |
| KLDCF
|
Kenorland Minerals Ltd |
$1.73 |
0.46%
|
$1.76 |
$1.68 |
21,944 |
| KLDO
|
Kaleido Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |