Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRST Ethema Health Corp $0.00 100.00% $0.00 $0.00 2,349,600
FRLOF Frasers Logistics & Commercial Trust $0.76 -4.12% $0.76 $0.76 200
GRTX Galera Therapeutics Inc $0.02 -4.76% $0.03 $0.02 53,200
FRMA Firma Holdings Corp $0.00 N/A $0.00 $0.00 200
GRUSF Grown Rogue International Inc $0.30 1.69% $0.30 $0.30 24,300
FRME First Merchants Corp $37.33 -0.72% $37.37 $36.83 356,500
GRVE Groove Botanicals Inc $0.01 -39.38% $0.01 $0.01 5,000
GRVY Gravity Ltd ADR $56.79 -2.29% $58.44 $56.79 20,100
FRMO Frmo Corp $7.67 0.26% $7.70 $7.54 3,100
FRMUF Firm Capital Property Trust $4.31 N/A $4.31 $4.31 4,300
FRO Frontline Plc $23.38 0.60% $23.74 $23.14 2,082,996
GRWG Growgeneration Corp $1.47 -2.65% $1.53 $1.47 242,400
FROG Jfrog Ltd $64.77 4.27% $65.20 $62.05 3,232,100
GRWXF Molten Ventures Plc $5.90 11.32% $5.90 $5.90 200
FRPH Frp Holdings Inc $23.21 0.30% $23.27 $22.95 58,400
GRXXF Critical Reagent Processing Corp $0.02 555.17% $0.02 $0.02 600
FRPT Freshpet Inc CS $62.05 0.10% $62.99 $61.62 1,406,800
FRSB First Resource Bancorp Inc $19.99 2.51% $19.99 $19.80 200
GS Goldman Sachs Group $854.56 2.00% $856.20 $836.52 2,277,520
FRSH Freshworks Inc Cl A $12.84 1.90% $13.01 $12.51 2,941,200
FRST Primis Financial Corp $11.69 -0.34% $11.76 $11.65 44,900
FRSX Foresight Autonomous Holdings Ltd ADR $1.88 2.73% $1.89 $1.80 152,900
FRT Federal Realty Investment Trust $97.20 0.07% $97.80 $96.77 690,347
GSAC Gelstat Corp $0.00 33.33% $0.00 $0.00 297,200
GSAT Globalstar $68.48 0.28% $70.83 $67.80 1,019,300
GSBC Great Southern Bncp $61.72 -1.03% $62.31 $61.24 60,000
FRTN Fortran Corp $0.09 N/A $0.10 $0.09 3,200
GSBD Goldman Sachs Bdc Inc $10.08 -0.40% $10.16 $10.07 932,891
FRVWY Friedrich Vorwerk Group Se $22.90 -10.55% $22.90 $22.90 100
GSCCF Ioneer Ltd $0.10 -14.82% $0.12 $0.10 8,100
GSFD Global Seafood Technologies Inc $0.07 -19.72% $0.07 $0.07 1,000
GSHD Goosehead Insurance Inc Cl A $76.00 0.93% $77.25 $74.63 362,300
FRZT Freeze Tag Inc $0.02 11.94% $0.02 $0.02 800
FSBC Five Star Bancorp $34.69 -0.91% $34.97 $34.49 24,700
GSIT Gsi Technology Inc $6.75 -5.59% $7.40 $6.66 828,000
GSIW Garden Stage Limited $0.15 3.90% $0.15 $0.15 236,300
FSBW FS Bancorp Inc $40.52 2.58% $40.62 $39.80 15,400
GSK Gsk Plc ADR $48.41 -0.33% $48.85 $48.01 2,380,422
FSCO FS Credit Opportunities Corp $6.30 3.96% $6.32 $6.06 2,268,361
GSL Global Ship Lease Inc $36.18 -0.22% $36.50 $36.04 323,263
FSCR Federal Screw Work $8.75 -2.78% $8.75 $8.07 600
FSEA First Seacoast Bancorp Inc $11.94 -0.86% $12.19 $11.94 1,200
GSM Ferroglobe Plc Os $4.66 -0.43% $4.74 $4.56 869,800
FSFG First Savings Financ $31.75 0.22% $31.82 $31.41 9,000
GSPI Green Star Products Inc $0.00 N/A $0.00 $0.00 38,600
FSHRF Feishang Anthracite Resources Ltd $0.01 156.36% $0.01 $0.01 1,000
FSI Flexible Solutions International Inc $6.86 0.29% $7.05 $6.77 32,444
GSRCF Gsp Resource Corp $0.09 13.75% $0.09 $0.09 100,000
FSK FS KKR Capital Corp $15.46 -0.58% $15.69 $15.40 2,581,892
GSRFF Golden Shield Res Inc $0.28 -12.29% $0.28 $0.28 2,500