GOVB
|
Gouverneur Bancorp Inc |
$12.11 |
-0.74%
|
$12.11 |
$12.11 |
200 |
GOVX
|
Geovax Labs |
$0.98 |
-2.32%
|
$1.15 |
$0.93 |
895,600 |
FNNNF
|
Finnair Oyj |
$3.40 |
-14.79%
|
$3.40 |
$3.40 |
600 |
GP
|
Greenpower Motor Company |
$0.44 |
-0.45%
|
$0.45 |
$0.42 |
17,600 |
FNQQF
|
Fineqia Intl Inc |
$0.01 |
7.84%
|
$0.01 |
$0.01 |
62,000 |
GPAK
|
Gamer Pakistan Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
FNRN
|
First Northern Community Bancorp |
$9.79 |
-1.41%
|
$9.87 |
$9.53 |
10,600 |
FNV
|
Franco Nev Corp |
$170.09 |
-0.74%
|
$171.15 |
$167.02 |
637,700 |
GPC
|
Genuine Parts Company |
$116.64 |
-0.38%
|
$117.18 |
$115.42 |
1,171,400 |
GPCR
|
Structure Therapeutics Inc |
$23.74 |
0.38%
|
$24.19 |
$23.20 |
731,700 |
FNWB
|
First Nw Banc |
$10.52 |
-1.77%
|
$10.70 |
$10.52 |
2,500 |
FNWD
|
Finward Bancorp |
$31.05 |
0.13%
|
$31.12 |
$30.80 |
5,400 |
FOA
|
Finance of America Companies Inc Cl A |
$19.65 |
-2.63%
|
$20.10 |
$19.40 |
41,200 |
FOACW
|
Finance of America Companies Inc WT |
$0.05 |
262.32%
|
$0.05 |
$0.05 |
3,400 |
FOBIF
|
Fobi Ai Inc |
$0.02 |
65.00%
|
$0.02 |
$0.01 |
3,100 |
GPFOF
|
Grupo Fin Inbursa S.A. |
$2.65 |
18.94%
|
$2.65 |
$2.65 |
500 |
GPFT
|
Grapefruit USA Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
681,200 |
GPHBF
|
G6 Materials Corp |
$0.32 |
N/A
|
$0.32 |
$0.32 |
1,000 |
FOJCY
|
Fortum Oyj |
$3.11 |
0.97%
|
$3.11 |
$2.86 |
2,100 |
GPHOF
|
Graphite One Resources Inc |
$0.67 |
-2.89%
|
$0.70 |
$0.67 |
30,600 |
FOLD
|
Amicus Therapeutics |
$7.35 |
2.08%
|
$7.38 |
$7.05 |
3,683,900 |
GPI
|
Group 1 Automotive |
$406.59 |
-0.04%
|
$407.60 |
$396.64 |
161,700 |
FOLGF
|
Falcon Oil & Gas Ltd |
$0.08 |
-1.39%
|
$0.08 |
$0.08 |
26,900 |
FOMI
|
Formation Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
GPK
|
Graphic Packaging Holding Company |
$25.01 |
-1.26%
|
$25.27 |
$24.71 |
1,977,600 |
FONR
|
Fonar Corp |
$12.02 |
-1.48%
|
$12.30 |
$12.02 |
9,400 |
FOR
|
Forestar Group Inc |
$19.64 |
-0.91%
|
$19.74 |
$19.31 |
197,200 |
GPLS
|
Geopulse Exploration Inc |
$0.05 |
-5.11%
|
$0.06 |
$0.04 |
10,200 |
FORA
|
Forian Inc |
$1.97 |
4.78%
|
$2.11 |
$1.90 |
27,900 |
FORD
|
Forward Inds Inc |
$5.66 |
-2.08%
|
$5.85 |
$5.45 |
24,700 |
GPMT
|
Granite Point Mortgage Trust Inc |
$1.64 |
-6.82%
|
$1.76 |
$1.63 |
777,800 |
GPN
|
Global Payments Inc |
$72.48 |
0.58%
|
$72.86 |
$70.89 |
3,427,300 |
GPOR
|
Gulfport Energy Corp |
$175.00 |
2.13%
|
$175.00 |
$169.81 |
81,000 |
FORM
|
Formfactor Inc |
$28.34 |
0.46%
|
$28.43 |
$27.54 |
854,800 |
GPOX
|
Gpo Plus Inc |
$0.13 |
-1.48%
|
$0.14 |
$0.13 |
323,700 |
FORR
|
Forrester Resrch |
$10.18 |
1.39%
|
$10.24 |
$9.73 |
123,400 |
GPPRF
|
Cerro DE Pasco Res Inc |
$0.21 |
0.68%
|
$0.21 |
$0.20 |
226,900 |
FORTY
|
Formula Sys [1985] ADR |
$91.22 |
3.17%
|
$91.22 |
$91.22 |
400 |
GPRE
|
Green Plains Inc |
$3.58 |
N/A
|
$3.64 |
$3.43 |
906,800 |
FORW
|
Forwardly Inc |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
20,000 |
GPRK
|
Geopark Hlds Lmtd |
$6.86 |
0.44%
|
$7.01 |
$6.61 |
857,200 |
FOSL
|
Fossil Group |
$0.90 |
-0.20%
|
$0.93 |
$0.88 |
214,800 |
GPRO
|
Gopro Inc Cl A |
$0.63 |
-1.57%
|
$0.67 |
$0.60 |
5,136,100 |
GPTRF
|
Grande Portage Resources Ltd |
$0.13 |
-5.17%
|
$0.14 |
$0.13 |
27,400 |
GPUS
|
Hyperscale Data Inc |
$1.71 |
-16.18%
|
$1.91 |
$1.65 |
274,100 |
FOSUY
|
Fosun International Ltd |
$12.67 |
-1.05%
|
$12.67 |
$12.67 |
300 |
FOSYF
|
Forsys Metals Corp |
$0.41 |
11.66%
|
$0.42 |
$0.34 |
23,300 |
GRAB
|
Grab Holdings Ltd Cl A |
$4.78 |
2.14%
|
$4.79 |
$4.56 |
37,684,602 |
FOUR
|
Shift4 Payments Inc |
$80.28 |
-0.43%
|
$81.13 |
$79.42 |
1,361,500 |
FOX
|
Fox Corp Cl B |
$45.79 |
0.11%
|
$45.95 |
$45.44 |
789,400 |