| DDCCF
|
Branicks Group Ag Shs |
$1.10 |
-6.78%
|
$1.10 |
$1.10 |
500 |
| GALOF
|
Galore Res Inc |
$0.02 |
2.74%
|
$0.02 |
$0.02 |
28,000 |
| ITBFF
|
Ishares Plc USD TR Bd Fnd |
$128.07 |
0.15%
|
$128.07 |
$128.07 |
1,900 |
| LGNXZ
|
Ligand Pharms Glucagon |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
100,100 |
| LGNZZ
|
Ligand Pharms Beta Cvr |
$0.06 |
-5.06%
|
$0.06 |
$0.06 |
100 |
| HGHAF
|
High Arctic Engy Svcs New |
$0.66 |
-2.94%
|
$0.66 |
$0.50 |
3,500 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$12.51 |
-3.55%
|
$13.12 |
$12.35 |
59,000 |
| AIOS
|
Aios Tech Inc |
$10.64 |
-3.71%
|
$10.91 |
$10.10 |
21,400 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$4.82 |
-4.74%
|
$5.09 |
$4.78 |
1,107,988 |
| CITR
|
Citrotech Inc |
$5.09 |
6.49%
|
$5.14 |
$4.70 |
8,883 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$35.89 |
-7.88%
|
$39.11 |
$35.08 |
11,092,180 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.52 |
-0.38%
|
$10.52 |
$10.18 |
12,400 |
| LIFE
|
Ethos Technologies Inc Cl A |
$18.50 |
-2.79%
|
$19.40 |
$18.41 |
172,900 |
| MANE
|
Veradermics Incorporated |
$109.51 |
-5.48%
|
$117.93 |
$109.27 |
533,174 |
| PICS
|
Pics N.V. |
$11.85 |
-0.50%
|
$12.24 |
$11.78 |
146,500 |
| YSS
|
York Space Systems Inc |
$17.06 |
-3.18%
|
$17.98 |
$16.53 |
707,344 |
| DLMI
|
Diamond Lake Min Inc |
$5.55 |
-43.37%
|
$9.00 |
$5.55 |
500 |
| DRETF
|
Dream Offcie Re Inv TR |
$13.44 |
3.59%
|
$13.44 |
$13.35 |
5,900 |
| KCDMF
|
Kimberly-Clark DE Mex A |
$2.24 |
-0.44%
|
$2.24 |
$2.24 |
1,500 |
| KORGW
|
Kore Group Hldgs Inc Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| LGNYZ
|
Ligand Pharms General Cvr |
$0.04 |
-22.41%
|
$0.05 |
$0.04 |
110,000 |
| MDEVY
|
Melco Intl Dev Ltd Unsadr |
$2.25 |
-7.02%
|
$2.42 |
$2.25 |
200 |
| FMCQF
|
Fresenius Med Care Ag Ord |
$48.85 |
9.55%
|
$48.85 |
$48.85 |
400 |
| QGAI
|
Quantum Genesis AI Corp |
$0.07 |
-36.36%
|
$0.14 |
$0.07 |
247,500 |
| CLGOF
|
Cleango Innovations Inc |
$0.96 |
-0.19%
|
$0.96 |
$0.96 |
200 |
| CNPWM
|
Conn Lt & Pwr 2.09 F Pr |
$33.00 |
-0.15%
|
$33.00 |
$33.00 |
100 |
| HKTGF
|
Hikari Tsughin Inc Ord |
$225.00 |
-3.14%
|
$225.00 |
$225.00 |
500 |
| HNWAF
|
Hanwa CO Ltd Ord |
$10.30 |
-4.54%
|
$10.30 |
$10.30 |
400 |
| SHAZ
|
Sharonai Holdings Inc |
$64.89 |
-7.53%
|
$71.69 |
$62.21 |
1,650,500 |
| AKRTF
|
Aker Solutions Hldg ASA |
$4.45 |
4.71%
|
$4.45 |
$4.45 |
1,000 |
| CNTN
|
Canton Strategic Holdings Inc |
$1.94 |
-5.83%
|
$2.09 |
$1.92 |
774,800 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.51 |
41.08%
|
$0.51 |
$0.13 |
75,700 |
| DPLMF
|
Diploma Plc Ord |
$98.80 |
8.23%
|
$98.80 |
$98.80 |
1,200 |
| IDKOF
|
Idemitsu Kosan CO Ltd Ord |
$7.65 |
2.00%
|
$7.65 |
$7.65 |
1,000 |
| KRNTY
|
Krones Ag ADR |
$64.15 |
-1.00%
|
$64.15 |
$64.15 |
100 |
| RNMNS
|
Rse Archive Llc. |
$3.00 |
N/A
|
$3.00 |
$3.00 |
200 |
| AUGCF
|
Au Gold Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
42,500 |
| BLRDF
|
Billerud Ab [Sweden] |
$7.10 |
N/A
|
$7.10 |
$7.10 |
500 |
| GCHEF
|
Grupo Comercial Ched Ord |
$4.95 |
-3.01%
|
$4.95 |
$4.85 |
1,000 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$15.34 |
17.55%
|
$15.34 |
$15.34 |
200 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.94 |
0.10%
|
$9.94 |
$9.93 |
262 |
| AALBF
|
Aalberts Indus NV Ord |
$46.98 |
3.28%
|
$46.98 |
$46.98 |
300 |
| FSTJ
|
First America Res Corp |
$0.50 |
N/A
|
$0.50 |
$0.50 |
200 |
| LCHD
|
Leader Capital Hldgs Cp |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
12,800 |
| CLEV
|
Concrete Leveling Sys Inc |
$1.00 |
10.46%
|
$1.00 |
$0.75 |
11,500 |
| IPST
|
Ip Strategy Holdings Inc |
$2.44 |
1.67%
|
$2.46 |
$2.33 |
5,200 |
| OBAI
|
Our Bond Inc |
$0.46 |
-5.15%
|
$0.51 |
$0.45 |
237,900 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.07 |
-5.83%
|
$0.08 |
$0.07 |
70,000 |
| AIDX
|
20/20 Biolabs Inc |
$0.49 |
-4.10%
|
$0.51 |
$0.49 |
81,400 |
| ARIS
|
Aris Mining Corp |
$14.66 |
0.48%
|
$15.02 |
$14.46 |
644,547 |