Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JUMSY Jumbo Sa ADR $25.55 0.51% $25.55 $25.55 600
JXHLY Eneos Holdings Inc ADR $14.21 -7.43% $15.35 $14.21 2,243
KAEPY Kansai Elec Pwr ADR $7.34 -1.74% $7.44 $7.34 733
KAIKY Kawasaki Kisen ADR $16.35 -2.68% $16.35 $16.35 295
KAJMY Kajima Corp ADR $37.32 8.46% $37.32 $36.59 674
KBCSY Kbc Group Sa ADR $67.25 1.43% $67.45 $66.25 10,407
KCDMY Kimberly-Clark Mex ADR $11.19 0.54% $11.28 $11.01 41,702
KGFHY Kingfisher Plc ADR $7.71 0.39% $7.75 $7.63 92,917
KGSPY Kingspan Group ADR $91.31 -2.75% $95.27 $90.51 34,215
KHNGY Kuehne&Nagel Int ADR $48.47 1.51% $48.54 $47.95 11,131
KIGRY Kion Group Ag ADR $10.83 0.05% $10.84 $10.72 7,784
KIKOY Kikkoman Corp ADR $20.28 -5.92% $20.28 $20.28 300
KIROY Kumba Iron Ore Ltd ADR $6.19 2.23% $6.24 $6.06 116,905
KKPNY Royal Kpn NV ADR $5.12 -2.29% $5.16 $5.05 1,009,390
KLBAY Klabin Sa ADR $6.58 -0.45% $6.58 $6.44 2,791
KLYCY Kunlun Energy CO ADR $7.90 -3.54% $7.90 $7.90 139
KNBWY Kirin Hldgs CO Ltd ADR $17.52 -1.57% $17.63 $17.51 10,068
KNRRY Knorr-Bremse ADR $28.28 -0.14% $28.28 $27.87 14,510
KNYJY Kone Oyj B ADR $28.31 -0.25% $28.35 $28.16 98,729
KOTMY Koito MFG CO Ltd ADR $14.90 -4.79% $14.90 $14.90 800
KPCPY Kasikornbank Pcl ADR $26.43 0.25% $26.67 $25.90 9,777
KTWIY Kurita Wtr Inds ADR $109.30 -10.71% $109.30 $109.30 181
KUKEY Kuke Music Hldg ADR $0.03 37.00% $0.03 $0.03 187
KWHIY Kawasaki Heavy Inds ADR $7.26 2.11% $7.30 $7.21 220,192
KXIAY Kioxia Hldgs Corp ADR $56.12 -1.54% $56.12 $49.51 3,150,142
KYKOY Kyowa Hakko Kogy ADR $16.25 3.01% $16.25 $16.25 618
KYSEY Kyushu Elec Pwr ADR $11.47 7.91% $11.47 $10.73 12,664
LDSCY Land Secs Grp ADR $8.86 2.19% $8.87 $8.66 63,544
LFCBY Lifco Ab ADR $16.95 5.28% $16.95 $16.95 410
LGFRY Longfor Grp Hld ADR $7.73 -0.63% $7.79 $7.70 100,433
LGGNY Legal&Genl Grp Plc ADR $19.16 0.50% $19.31 $19.03 30,258
LLESY Lendlease Corp Ltd ADR $2.20 21.48% $2.20 $2.20 400
LNNGY Li Ning CO Ltd ADR $48.33 0.81% $48.37 $47.78 10,762
LOTMY Lottomatica Grp Spa ADR $27.95 -0.02% $28.13 $27.94 7,324
LRLCY L'Oreal ADR $88.67 0.65% $88.87 $88.18 552,258
LSEGY London Stock Exchg ADR $26.76 0.94% $27.02 $26.69 1,805,005
LSRCY Lasertec Corp ADR $62.82 0.98% $62.82 $60.14 34,144
LTGHY Life Hlthcre Grp ADR $2.49 0.81% $2.52 $2.35 25,548
LVMUY Lvmh-Moet H/L/V ADR $112.94 0.57% $113.22 $112.24 736,508
LYSDY Lynas Rare Earths ADR $12.74 -0.23% $12.75 $12.56 159,644
MAHLY Medipal Hldgs ADR $16.28 5.92% $16.28 $16.28 700
MAKSY Marks & Spencer Grp ADR $9.95 0.30% $9.97 $9.91 71,547
MALRY Mineral Res Ltd ADR $42.84 -2.38% $42.95 $42.45 2,308
MAURY Marui Group CO ADR $34.20 0.74% $34.20 $34.20 100
MAWHY Man Wah Hldgs ADR $8.05 3.21% $8.05 $8.05 3,079
MBRFY Marfrig Glbl Foods ADR $3.40 4.46% $3.47 $3.30 27,416
MDIBY Mediobanca Spa ADR $29.22 -0.31% $29.34 $29.22 2,896
MGCLY Midea Group CO ADR $10.68 4.20% $10.74 $10.60 1,085,171
MGDDY Michelin Cie Gen ADR $19.14 0.16% $19.14 $18.97 129,873
MGLUY Magazine Luiza ADR $3.61 11.08% $3.61 $3.50 205