Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MEJHY Meiji Holdings ADR $13.00 N/A $13.00 $13.00 100
MGCLY Midea Group CO ADR $12.20 -0.71% $12.21 $12.13 22,700
MGDDY Michelin Cie Gen ADR $19.91 -0.05% $19.96 $19.85 135,700
MGLUY Magazine Luiza ADR $3.27 -2.39% $3.27 $3.27 700
MGYOY Mol Magyar Rt ADR $7.72 1.93% $7.84 $7.61 15,400
MHGVY Mowi ASA ADR $21.67 2.10% $21.77 $21.62 11,800
MIELY Mitsubishi Elec ADR $74.94 1.77% $75.48 $74.73 58,800
MINBY Minebea Mitsumi Inc ADR $23.75 2.31% $23.75 $23.75 700
MKKGY Merck Kgaa ADR $32.42 -0.18% $32.43 $32.11 25,700
MLYBY Malayan Bkng Berhad ADR $5.84 9.56% $5.84 $5.75 300
MMSMY Mitsui Kinzoku ADR $38.79 5.40% $38.79 $37.55 3,600
MNTHY Minth Group Ltd ADR $73.54 4.16% $73.54 $72.49 1,600
MONOY Monotaro CO Ltd ADR $11.86 -3.59% $11.90 $11.77 181,200
MONRY Moncler Spa ADR $57.11 -2.51% $57.56 $57.04 11,700
MPJPY Metaplanet Inc ADR $1.45 N/A $1.47 $1.40 1,179,000
MPNGY Meituan ADR $23.19 -1.36% $23.27 $23.10 65,300
MQBKY Macquarie Group Ltd ADR $184.38 -0.66% $184.82 $184.08 37,000
MRAAY Murata MFG Inc ADR $24.11 5.51% $24.40 $24.03 583,700
MRPLY Mr Price Grp Ltd ADR $11.08 6.70% $11.08 $11.08 200
MRUWY Maruwa CO Ltd ADR $15.46 5.17% $15.56 $15.07 6,400
MRVSY Minerva Sa ADR $2.75 -0.72% $2.75 $2.75 300
MSADY MS&Ad Ins Grp Hl ADR $30.57 0.99% $30.74 $30.53 107,600
MSLOY Mitsui O.S.K. Lines ADR $19.31 -2.03% $19.41 $19.31 11,300
MTBLY Moatable Inc ADR $0.49 4.28% $0.49 $0.49 500
MTHRY M3 Inc ADR $5.06 -0.20% $5.24 $4.93 885,500
MTLMY Metallium Ltd ADR $6.70 28.56% $6.91 $6.15 50,400
MTSFY Mitsui Fudosan ADR $27.37 -0.54% $27.63 $27.26 133,800
MTTRY Ceconomy Ag ADR $0.82 19.36% $0.82 $0.68 600
MTUAY Mtu Aero Engines ADR $217.71 0.68% $218.75 $216.45 10,800
MURGY Muenchener Re Gp ADR $11.81 -0.59% $11.89 $11.79 626,500
MXUBY Mixue Bingcheng CO ADR $7.41 -0.94% $7.41 $7.41 300
MYTKY Magyar Telekom Tele ADR $8.32 -0.12% $8.33 $8.25 1,000
MZDAY Mazda Motor Corp ADR $3.66 -0.63% $3.67 $3.64 27,300
NABZY Natl Australia Bk ADR $14.44 -0.14% $14.58 $14.38 161,700
NBGRY National Bk Greece ADR $18.50 -1.62% $18.99 $18.50 8,400
NCBDY Bandai Namco Hldgs ADR $16.78 -1.47% $16.88 $16.76 27,100
NCLTY Nitori Holdings CO ADR $9.22 -4.41% $9.24 $8.95 28,200
NDBKY Nedbank Group Ltd ADR $18.11 0.27% $18.16 $18.04 9,300
NDEKY Nitto Denko Corp ADR $22.54 1.08% $22.69 $22.50 50,000
NECPY Nec Corp ADR New $14.25 -13.90% $15.46 $14.05 6,700
NEMKY Nemetschek Se ADR $13.63 -6.16% $13.63 $13.63 200
NEXNY Nexans ADR $80.24 -0.63% $81.00 $80.24 1,600
NEXOY Nexon CO Ltd ADR $15.79 2.27% $15.92 $15.70 23,600
NEXXY Nexi S.P.A. ADR $4.78 -2.45% $4.78 $4.78 300
NGLOY Anglo American ADR $27.39 0.66% $27.99 $27.32 202,600
NHLTY Nightingale Health ADR $1.15 0.88% $1.15 $1.15 10,000
NHNKY Nihon Kohden ADR $9.49 -0.78% $9.64 $9.34 6,500
NIABY Nibe Industrier Ab ADR $4.17 -0.83% $4.17 $4.17 200
NKRKY Nokian Tyres Plc ADR $8.48 1.31% $8.48 $8.48 100
NNGRY NN Group NV ADR $45.95 -0.45% $48.11 $45.87 224,200