Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DSFIY Dsm-Firmenich Ag ADR $9.54 -2.25% $9.60 $9.51 133,500
DSNKY Daiichi Sankyo ADR $16.75 -0.42% $17.21 $16.68 92,800
DTEGY Deutsche Telekom Ag ADR $29.02 -1.06% $29.19 $28.86 505,500
DTRUY Daimler Truck Hldg ADR $24.45 -2.20% $24.59 $24.16 52,400
DTZNY Dotz Nano Ltd ADR $1.80 -10.00% $1.84 $1.68 2,500
DUFRY Avolta Ag ADR $6.52 -3.36% $6.63 $6.47 61,500
DVCMY Davide Cmpri Mil ADR $6.22 -2.35% $6.52 $6.18 53,400
DWAHY Daiwa House Ind ADR $27.88 -0.85% $27.96 $27.74 61,700
EADSY Airbus Se ADR $56.35 -2.88% $57.23 $56.05 934,600
EBCOY Ebara Corp ADR $17.99 0.33% $17.99 $17.58 154,900
EBKDY Erste Group Bank Ag ADR $65.36 -2.98% $65.60 $64.34 22,700
EDPFY Edp Sa ADR $51.17 -1.41% $51.63 $51.14 11,300
EGIEY Engie Brasil Ene Sa ADR $6.35 -1.21% $6.42 $6.35 63,800
EJPRY East Japan Rwy ADR $10.79 -1.15% $11.18 $10.79 70,400
ELEZY Endesa Sa ADR $22.44 0.73% $22.44 $22.00 14,100
ELUXY Ab Electrolux B ADR $5.17 -8.66% $5.44 $5.17 3,600
ENGIY Engie ADR $30.65 -2.14% $31.06 $30.42 107,700
ENLAY Enel Spa ADR $11.51 0.26% $11.55 $11.42 291,500
EONGY E.On Se ADR $21.85 0.78% $21.98 $21.72 82,100
EPOAY Epiroc Aktiebolag ADR A $26.29 -1.02% $26.40 $25.88 70,200
ERNXY Euronext NV ADR $34.41 0.34% $34.41 $34.41 700
ESAIY Eisai CO Ltd ADR $6.58 N/A $6.58 $6.54 136,800
ESLOY Essilor Lxttca ADR $97.37 -2.43% $97.47 $95.27 101,600
ESYJY Easyjet Plc ADR $8.04 0.96% $8.08 $7.92 20,500
EVKIY Evonik Inds Ag ADR $9.27 0.57% $9.39 $9.27 1,100
EVMNY Evolution Min ADR $77.51 -4.84% $79.56 $75.57 16,700
FANUY Fanuc Corp ADR $20.57 -3.88% $20.66 $20.28 1,176,400
FELTY Fuji Electric ADR $20.02 -0.25% $20.12 $19.62 84,200
FINMY Leonardo Spa ADR $30.40 -1.36% $30.61 $30.04 41,200
FJIKY Fujikura Ltd ADR $15.15 -0.07% $15.17 $14.51 295,600
FKKFY Fukuoka Fincl Gp ADR $22.54 -6.28% $22.54 $22.54 1,300
FLIDY Flsmidth & CO A/S ADR $7.75 13.64% $7.75 $7.75 100
FOJCY Fortum Oyj Cp ADR $4.49 -2.29% $4.59 $4.40 4,000
FPAFY First Pac CO Ltd ADR $3.25 -0.61% $3.25 $3.22 35,700
FPRUY Fraport Ag ADR $41.50 6.96% $41.50 $41.50 500
FRCOY Fast Retailing ADR $53.82 0.02% $54.02 $51.02 152,000
FSNUY Fresenius Se ADR $12.20 -2.17% $12.26 $12.11 233,600
FSUGY Fortescue Metal Grp ADR $25.42 0.08% $25.51 $25.08 121,600
FUJHY Subaru Corporation ADR $7.75 -1.65% $7.99 $7.68 116,500
FYGGY Fuyao Glass Ind ADR $1.61 -2.72% $1.71 $1.61 29,200
GALDY Galderma Group Ag ADR $43.50 -0.23% $43.66 $43.23 51,300
GASNY Naturgy Energy Grp ADR $6.29 1.13% $6.30 $6.22 258,700
GBLBY Groupe Bruxls Lm ADR $10.20 N/A $10.20 $9.16 500
GBOOY Grupo Finc Banorte ADR $53.29 -0.87% $55.84 $52.13 32,700
GDNGY Gudang Garam Pt ADR $3.64 N/A $3.64 $3.64 6,500
GELHY Geely Autombile Hld ADR $48.10 -1.82% $49.83 $47.88 14,900
GENSY Genus Plc ADR $28.38 -9.18% $28.38 $28.38 1,000
GGGSY Greggs Plc ADR $6.83 -4.68% $6.83 $6.83 300
GJNSY Gjensidige Forskr ADR $28.23 0.97% $30.41 $28.08 6,200
GLNCY Glencore Plc ADR $13.43 -0.63% $13.43 $13.05 1,628,800