Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JATT Jatt II Acquisition Corp $11.29 1.26% $11.35 $11.00 379,515
MAPIF Mapletree Industrial Trust $1.28 N/A $1.28 $1.28 3,629
MYSE Myseum.Ai Inc $1.84 -1.04% $1.87 $1.80 20,941
ALBC Alternative Ballistics Corp $0.45 18.42% $0.45 $0.45 100
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.58 -2.37% $13.68 $13.51 29,154
MAANF Maanshan Iron&Steel Ltd $0.21 13.12% $0.21 $0.21 2,500
P Everpure Inc $130.09 3.25% $130.64 $124.68 2,881,506
NATQF North Atlantic Titanium Corp $0.06 N/A $0.06 $0.06 6,750
KMMPF Killiam Apt Real Estate Invt TR $12.13 -0.71% $12.13 $12.13 76,700
XAKJ Xiao AI Technology Limited $0.01 -29.31% $0.01 $0.01 20,000
OCEEF Transoceanic Investments Inc $0.04 -4.76% $0.04 $0.04 100
BAMIF Blue Ant Media Corp $4.05 -3.80% $4.05 $4.05 100
EVRYF Evolve Royalties Ltd $2.01 -1.03% $2.01 $2.01 800
ALP Alpha Compute Corp $5.36 -3.94% $5.58 $5.25 19,895
SHGKY Sun Hung Kai&Co Ltd ADR $1.99 N/A $1.99 $1.99 259
NRC Nrc Health $20.09 2.66% $20.05 $19.18 35,548
ASRFF Americas Uranium Corp $0.20 101.10% $0.20 $0.20 1,000
DETX Liberty Defense Holdings Ltd $2.18 3.42% $2.26 $2.12 8,498
HMMCF Hemlo Mining Corp $4.58 -3.98% $4.66 $4.47 32,145
SMOPF Smartoptics Group As $5.00 N/A $5.20 $5.00 6,850
TTHG Titanium Hldgs Group Inc $0.17 -24.44% $0.20 $0.17 10,000
LABT Lakewood-Amedex Biotherapeutics Inc $1.27 -23.95% $2.13 $1.20 34,020,458
XINRY Xinyuan Real Estate Co. Ltd $0.01 N/A $0.01 $0.01 100
SKIN Skinhealth Systems Inc $0.65 -1.62% $0.69 $0.64 85,351
SBHMY Sino Biopharm ADR $14.38 -0.83% $14.38 $14.38 1,709
SNTI Senti Biosciences Holdings Inc $0.31 -5.83% $0.34 $0.31 370,558
SZGPY Salzgitter Ag $6.10 1.50% $6.10 $5.80 200
EFOR Everforth Inc $32.94 -0.54% $33.22 $32.09 218,264
MXCUF Invesco Markets Plc $228.69 0.39% $228.69 $228.69 500
NPNGY Nippon Gas Co. Ltd $9.95 0.40% $9.95 $9.95 100
FNRN First Northern Community Bancorp $17.26 0.52% $17.30 $17.10 21,527
ZSQR Z Squared Inc $4.68 23.81% $4.67 $3.66 422,332
ALMR Alamar Biosciences Inc Cl A $32.63 -0.52% $33.17 $31.94 80,496
ARXS Arxis Inc Cl A $48.58 -3.07% $49.62 $48.23 532,364
AVEX Aevex Corp Cl A $15.55 -3.24% $15.96 $15.45 395,731
BBUC Brookfield Business Corp $25.24 -0.86% $25.55 $24.98 118,556
GLND Greenland Energy Company $4.67 -15.70% $5.71 $4.23 23,642,002
GMTL Guardian Metal Resources Plc ADR $9.28 -8.03% $9.80 $9.14 131,039
JAN Janus Living Inc Class A-1 $30.05 -0.50% $30.37 $29.51 1,125,900
MAIR Madison Air Solutions Corporation Cl A $25.04 -0.48% $25.07 $24.38 1,202,008
MAPS Wm Technology Inc $0.38 -1.31% $0.39 $0.38 36,462
NICM Nicola Mining Inc ADR $5.66 -0.65% $5.66 $5.66 385
RMIX Suncrete Inc Cl A $12.80 -1.92% $13.14 $12.48 317,983
TMCR The Metals Royalty Company Inc $4.87 19.66% $5.50 $3.66 676,358
TRWD Tradewinds Universal $0.02 4.38% $0.02 $0.01 70,907
VGNT Versigent Plc $45.50 -2.63% $46.46 $45.16 257,981
XNDU Xanadu Quantum Technologies Cl B $4.78 -4.02% $4.94 $4.70 5,076,271
CLCHF Clinch Res Ltd $0.90 62.90% $0.90 $0.90 5,000
VIVK Vivakor Inc $0.52 -2.82% $0.53 $0.52 254,109
VBIO Valion Bio Inc $2.73 -9.90% $3.03 $2.65 183,112