| HYGRF
|
Haypp Group Ab |
$18.09 |
17.16%
|
$18.09 |
$18.09 |
100 |
| AYA
|
Aya Gold & Silver Inc |
$26.67 |
2.89%
|
$27.00 |
$25.28 |
796,400 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.65 |
1.56%
|
$0.66 |
$0.65 |
64,800 |
| ONT
|
Onterris Inc |
$16.04 |
-8.97%
|
$17.73 |
$15.90 |
801,700 |
| SKMPF
|
Sankamap Metals Inc |
$0.22 |
2.18%
|
$0.22 |
$0.22 |
2,600 |
| REA
|
Rare Earths Americas Inc |
$14.51 |
-4.16%
|
$15.16 |
$13.76 |
126,400 |
| IMRTF
|
Iomart Group Plc |
$0.20 |
10.06%
|
$0.20 |
$0.20 |
10,000 |
| CCL
|
Carnival Corporation Ltd |
$27.73 |
-1.39%
|
$28.10 |
$27.55 |
13,671,900 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-21.05%
|
$0.00 |
$0.00 |
1,000 |
| ODTX
|
Odyssey Therapeutics Inc |
$20.86 |
0.63%
|
$21.35 |
$20.57 |
119,800 |
| QRED
|
Quasaredge Acquisition Corp |
$10.01 |
N/A
|
$10.02 |
$10.01 |
183,000 |
| MOBI
|
Mobia Medical Inc |
$11.74 |
-0.17%
|
$12.37 |
$11.57 |
98,100 |
| LKFT
|
Lakefront Biotherapeutics |
$27.52 |
-0.04%
|
$28.00 |
$27.47 |
425,400 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.71 |
-12.76%
|
$2.01 |
$1.51 |
3,992,800 |
| BOT
|
RoboStrategy Inc |
$32.49 |
2.59%
|
$34.30 |
$31.30 |
454,100 |
| FNMAN
|
Fannie Mae |
$14.50 |
-0.41%
|
$14.58 |
$13.58 |
2,100 |
| LIFX
|
Life360 Inc |
$22.10 |
-5.27%
|
$22.10 |
$16.31 |
1,700 |
| LMED
|
Latamed AI Corp |
$0.49 |
-12.62%
|
$0.58 |
$0.46 |
453,900 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.17 |
-1.48%
|
$0.20 |
$0.17 |
9,000 |
| TKMCY
|
Tkms Ag & Co. |
$11.75 |
1.86%
|
$12.71 |
$11.75 |
2,300 |
| YARRF
|
Pirate Gold Corp |
$0.16 |
-0.94%
|
$0.16 |
$0.16 |
90,000 |
| MTCFS
|
Arrived Homes 5 Llc |
$8.80 |
-8.81%
|
$8.80 |
$8.80 |
300 |
| WSE
|
Wise Group Plc Cl A |
$12.91 |
-1.38%
|
$13.23 |
$12.88 |
651,500 |
| BLSRF
|
Blast Resources Inc |
$0.20 |
-20.00%
|
$0.20 |
$0.20 |
7,000 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$23.53 |
-1.30%
|
$24.13 |
$23.48 |
559,800 |
| RTB
|
Rtb Digital Inc |
$16.90 |
-2.82%
|
$18.50 |
$16.70 |
48,000 |
| AEP
|
American Electric Power |
$126.53 |
0.74%
|
$126.68 |
$124.78 |
2,922,900 |
| APO
|
Apollo Asset Management |
$134.54 |
-4.42%
|
$140.07 |
$134.11 |
4,468,700 |
| AREB
|
American Rebel Holdings Inc |
$0.17 |
0.24%
|
$0.18 |
$0.17 |
79,800 |
| AXON
|
Axon Enterprise |
$604.32 |
-1.39%
|
$620.72 |
$601.24 |
573,000 |
| BAX
|
Baxter International |
$25.91 |
-3.07%
|
$26.47 |
$25.87 |
5,851,200 |
| BF.B
|
Brown Forman Cl B |
$27.58 |
-2.96%
|
$28.17 |
$27.42 |
1,606,900 |
| BKNG
|
Booking Holdings |
$204.76 |
-3.44%
|
$213.49 |
$204.02 |
5,954,300 |
| BR
|
Broadridge Financial Solutions |
$167.84 |
-1.85%
|
$171.13 |
$167.73 |
1,457,500 |
| CAG
|
Conagra Brands |
$15.54 |
-0.51%
|
$15.66 |
$15.37 |
11,500,700 |
| CBOE
|
CBOE Global Markets |
$295.00 |
-0.38%
|
$297.67 |
$290.86 |
523,800 |
| CBRE
|
CBRE Group |
$147.96 |
-3.21%
|
$151.94 |
$147.90 |
1,008,200 |
| CCI
|
Crown Castle |
$74.44 |
-2.03%
|
$75.69 |
$73.87 |
2,321,300 |
| CFG
|
Citizens Financial Group |
$74.31 |
-0.56%
|
$75.33 |
$74.31 |
3,004,600 |
| CHTR
|
Charter Communications |
$144.10 |
-6.59%
|
$152.83 |
$143.96 |
2,044,500 |
| CME
|
CME Group |
$267.88 |
-0.71%
|
$271.83 |
$267.67 |
2,150,600 |
| CNP
|
Centerpoint Energy |
$40.63 |
-0.49%
|
$40.81 |
$40.40 |
4,149,300 |
| COIN
|
Coinbase Global Cl A |
$150.55 |
1.40%
|
$152.20 |
$147.20 |
5,761,200 |
| CRL
|
Charles River Laboratories |
$286.64 |
2.35%
|
$288.88 |
$279.03 |
856,700 |
| CRWD
|
Crowdstrike Holdings |
$213.90 |
-1.41%
|
$219.18 |
$213.01 |
6,408,900 |
| CTW
|
Ctw Cl A |
$2.66 |
-3.97%
|
$2.75 |
$2.63 |
20,700 |
| DOC
|
Healthpeak Properties |
$20.58 |
-1.01%
|
$20.65 |
$20.40 |
4,515,300 |
| DVA
|
Davita Healthcare Partners |
$176.70 |
-1.87%
|
$180.00 |
$176.20 |
499,900 |
| FDS
|
Factset Research Systems |
$276.76 |
-2.37%
|
$282.22 |
$274.95 |
343,500 |
| GEHC
|
GE Healthcare Technologies |
$72.37 |
-1.79%
|
$73.47 |
$72.13 |
2,251,400 |