Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRHI Presurance Holdings Inc $7.95 -0.63% $8.07 $7.42 38,600
AMVIF Aumovio Se $38.71 2.29% $38.76 $38.55 1,500
NP Neptune Insurance Holdings Inc Cl A $28.44 -2.50% $28.81 $28.08 313,500
AGRZ Agroz Inc $2.92 -22.34% $3.67 $2.71 118,600
FRMI Fermi Inc $3.16 -15.05% $3.64 $3.09 28,499,998
LNAI Lunai Bioworks Inc $0.89 -13.38% $1.01 $0.89 69,600
PASW Ping An Biomedical CO Ltd $0.12 -6.35% $0.12 $0.11 94,500
SBCLY Sumitomo Bakelite Co. Ltd $18.72 11.43% $19.00 $18.72 4,000
STIFF Plaid Technologies Inc $0.07 -9.41% $0.07 $0.07 3,000
CBK Commercial Bancgroup Inc $31.07 -0.26% $31.24 $30.70 85,200
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 1,900
TRJGF Trojan Gold Inc $0.01 -74.75% $0.01 $0.01 100
CCHH Cch Holdings Ltd $0.96 -2.49% $0.98 $0.93 8,400
SLMT Brera Holdings Plc Cl B $2.96 -5.13% $3.13 $2.95 45,200
GIWWU Gigcapital8 Corp. Units $11.30 7.10% $11.41 $10.10 11,600
AHSKS Arrived Homes Llc $8.40 40.00% $8.40 $8.40 300
ARVHS Arrived Homes 3 Llc $9.00 -9.55% $9.00 $9.00 200
AVLOS Arrived Str Llc $6.90 20.00% $6.90 $6.90 100
BLVES Arrived Homes Llc $8.80 -10.66% $9.75 $8.80 1,100
GONYF Go Residential REIT $7.80 1.83% $7.89 $7.80 2,900
KXIAY Kioxia Holdings Corp $8.80 -10.20% $9.20 $8.73 2,622,700
SFGYY Sony Finl Group Inc ADR $4.63 -0.32% $4.70 $4.52 112,100
ARVQS Arrived Str 2 Llc $5.75 -4.17% $5.75 $5.75 100
CHAI Core AI Holdings Inc $0.21 -0.47% $0.22 $0.20 286,100
RHNO Rhino Bitcoin Inc. $8.90 11.11% $8.90 $8.00 700
BNBX Bnb Plus Corp $0.11 -14.26% $0.13 $0.11 42,400
POM Pomdoctor Limited ADR $0.64 -13.75% $0.67 $0.55 26,000
TTRX Turn Therapeutics Inc $11.11 4.81% $11.44 $10.42 53,300
AHHBS Arrived Homes 3 Llc $8.80 -7.37% $8.80 $8.80 1,000
GPONF Grupo Nutrisa S A B DE C V $0.16 -5.88% $0.16 $0.16 200
PATRF Panthera Resources Plc $0.36 22.54% $0.36 $0.32 17,000
PXED Phoenix Education Partners Inc $23.79 -1.57% $24.31 $23.76 121,000
YDDL One and One Green Technologies. Inc Cl A $1.13 -10.32% $1.27 $1.09 57,400
ALH Alliance Laundry Holdings Inc $20.71 -0.96% $20.85 $20.40 628,400
LFS Leifras Co. Ltd ADR $2.07 -1.43% $2.10 $2.05 45,300
BMPA Bmp AI Technologies Inc $0.05 -2.00% $0.05 $0.04 10,700
NKLR Terra Innovatum Global N.V. $2.59 -5.99% $2.74 $2.56 567,200
AXG Solowin Holdings $0.08 N/A $0.09 $0.08 2,655,100
BNKK Bonk Inc $1.22 -5.43% $1.30 $1.18 66,800
CRCCY Crrc Corp Ltd $12.38 -24.36% $12.38 $12.38 100
AURE Aurelion Inc $0.98 -3.47% $1.01 $0.96 36,600
CPKRF Canada Packers Inc $9.57 -1.84% $9.64 $9.57 27,800
PWMXF Powermax Minerals Inc $0.11 7.20% $0.11 $0.10 11,000
RPGL Republic Power Group Limited Cl A $15.49 -65.19% $46.12 $14.26 436,700
SLGB Smart Logistics Global Limited $0.23 -5.29% $0.24 $0.21 313,400
BCBC Bitcoin Bancorp Inc $0.05 -0.20% $0.05 $0.03 107,500
FTDVF First Trust Global Funds Plc $25.47 0.07% $25.47 $25.47 1,600
LBRA 1847 Holdings Llc $0.01 1.23% $0.01 $0.01 408,400
OWLS Obook Holdings Inc Cl A $5.10 -3.77% $5.36 $4.90 76,300
SEV Aptera Motors Corp. Cl B $1.50 -2.91% $1.54 $1.47 303,400