Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZSPC Zspace Inc $0.16 -5.88% $0.17 $0.16 3,000
ABDXF Abingdon Health Plc $0.14 -4.14% $0.14 $0.14 5,000
CDPMF Cerro DE Pasco Res Inc $0.43 1.15% $0.43 $0.41 203,200
FABC Fabric.Ai Inc $2.91 6.59% $3.03 $2.74 655,400
AVLN Avalyn Pharma Inc $30.73 7.82% $31.49 $28.05 176,600
SBMT Silver Bow Mining Corp $6.46 -1.37% $6.70 $6.46 79,000
QUCY Quantum Cyber N.V. $1.50 19.05% $1.53 $1.25 1,998,600
QXL Quantum X Labs Inc $4.99 10.89% $5.22 $4.70 38,000
BJBJ Bj Bio-Tech Dev Mgmt Grp Hldg Corp $0.51 735.90% $0.51 $0.51 100
ARAFF Arafura Rare Earths Ltd $0.13 -1.78% $0.15 $0.13 793,600
BIGGQ Big Lots Inc $0.00 -71.43% $0.00 $0.00 1,100
COAG Hemab Therapeutics Holdings Inc $46.52 3.38% $49.47 $45.23 484,600
EGHSF Enghouse Systems Ltd $12.25 -0.16% $12.29 $12.25 600
FER Ferrovial N.V. $66.52 0.67% $66.97 $66.24 1,847,000
SPTX Seaport Therapeutics Inc $21.43 3.78% $21.85 $20.34 89,900
MAXNQ Maxeon Solar Technologies Ltd $0.02 81.82% $0.02 $0.00 2,300
HYGRF Haypp Group Ab $15.44 0.15% $16.81 $15.44 1,000
AYA Aya Gold & Silver Inc $22.90 12.59% $23.08 $20.54 1,655,100
CAMVF Cambria Gold Mines Inc $0.58 -3.59% $0.60 $0.55 72,700
LTAFF Lithium Africa Corp $1.20 -30.23% $1.20 $1.18 16,400
ONT Onterris Inc $22.85 3.82% $23.26 $21.45 715,200
REA Rare Earths Americas Inc $10.65 4.11% $10.77 $10.20 144,200
CCL Carnival Corporation Ltd $29.59 2.96% $29.91 $29.29 22,467,200
CWLK Citywalk E-Bike Inc $0.00 -15.79% $0.00 $0.00 100
ODTX Odyssey Therapeutics Inc $19.96 10.09% $19.99 $17.97 135,400
QRED Quasaredge Acquisition Corp $9.98 -0.20% $10.00 $9.98 10,400
MOBI Mobia Medical Inc $11.84 4.32% $12.29 $11.30 102,200
LKFT Lakefront Biotherapeutics $26.45 -1.08% $26.85 $26.39 331,400
ENHA Enhanced Group Inc Cl A $2.69 -1.82% $2.80 $2.62 304,100
BOT RoboStrategy Inc $27.65 -2.74% $29.50 $26.80 376,800
FNMAN Fannie Mae $14.75 5.28% $14.75 $14.75 200
LIFX Life360 Inc $18.50 8.00% $18.50 $18.50 100
MAUUF Manhattan Uranium Discovery Corp $0.16 -11.33% $0.19 $0.15 65,500
TKMCY Tkms Ag & Co. $9.70 -0.51% $9.72 $9.70 1,000
YARRF Pirate Gold Corp $0.15 -2.55% $0.16 $0.15 146,000
WSE Wise Group Plc Cl A $12.36 0.24% $12.44 $12.11 1,569,100
UPERF Union Pwr Metals Corp $0.07 -25.17% $0.07 $0.07 500
PLGO Pelagos Insurance Capital Ltd $25.07 -0.95% $25.69 $24.93 415,600
RTB Rtb Digital Inc $16.72 7.80% $17.50 $14.50 90,500
AEP American Electric Power $128.35 0.02% $128.83 $126.27 3,964,300
APO Apollo Asset Management $133.20 2.92% $133.73 $126.43 5,413,100
AREB American Rebel Holdings Inc $0.20 2.56% $0.21 $0.18 772,800
AXON Axon Enterprise $607.20 5.44% $608.19 $580.26 930,500
BAX Baxter International $28.35 0.89% $28.38 $27.48 10,209,400
BF.B Brown Forman Cl B $28.47 2.37% $28.50 $27.12 2,172,800
BKNG Booking Holdings $194.27 0.81% $195.15 $190.37 9,358,600
BR Broadridge Financial Solutions $168.41 7.04% $176.94 $167.31 2,517,100
CAG Conagra Brands $15.00 0.60% $15.05 $14.65 12,085,800
CBOE CBOE Global Markets $288.42 -3.16% $297.04 $288.00 950,200
CBRE CBRE Group $151.05 1.77% $151.98 $148.10 1,778,000