Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTPCY Citic Ltd ADR $9.50 N/A $9.50 $9.50 700
CTTAY Contl Ag ADR $8.10 -0.37% $8.15 $8.10 16,000
CTXAY Ampol Ltd ADR $58.90 -1.05% $59.04 $58.90 1,000
CYATY Contemporary Amperx ADR $17.35 -1.53% $17.59 $17.28 289,700
CYBQY Cyberdyne Inc ADR $1.43 -4.67% $1.50 $1.43 300
CYRBY Cyrela Brazil Rlty ADR $5.39 7.58% $5.39 $4.99 1,300
DBOEY Deutsche Boerse ADR $31.95 -1.21% $32.18 $31.89 84,900
DBSDY Dbs Group Hldgs Ltd ADR $242.70 0.37% $244.13 $242.00 37,100
DELHY Delivery Hero Se ADR $4.22 0.48% $4.24 $4.21 26,400
DELKY Delek Group Ltd ADR $30.04 -2.31% $30.04 $29.25 300
DIFTY Daito TR Constr ADR $5.42 1.69% $5.48 $5.33 41,700
DLAKY Deutsche Lufthansa ADR $8.90 -0.45% $8.99 $8.90 140,300
DNBBY Dnb ASA ADR $34.19 0.02% $34.21 $34.04 23,400
DNKEY Danske Bk Avs Bear ADR $29.46 1.13% $29.65 $29.42 18,300
DNLZY Dyno Nobel ADR $2.71 -6.55% $2.88 $2.71 1,400
DNNGY Orsted A/S ADR $6.96 -0.43% $7.05 $6.93 79,500
DNOPY Dino Polska Sa ADR $9.47 1.34% $9.60 $9.39 27,900
DNPLY Dai Nippon Printing ADR $9.89 -0.70% $9.89 $9.70 900
DNZOY Denso Corp ADR $12.53 3.90% $12.53 $12.06 84,700
DPUKY Dominos Pizza U&I ADR $5.55 0.91% $5.55 $5.55 1,000
DQJCY Pan Pac Int Hldg ADR $9.42 2.95% $9.79 $9.05 584,800
DRMKY Dormakaba Hld Ag ADR $16.08 -8.53% $16.09 $14.58 2,000
DRPRY Dr ING H C F Prsche ADR $5.15 -0.19% $5.18 $5.13 60,100
DSEEY Daiwa Secs Group ADR $12.10 2.54% $12.20 $12.01 25,400
DSFIY Dsm-Firmenich Ag ADR $10.27 -1.11% $10.49 $10.23 145,100
DSNKY Daiichi Sankyo ADR $18.09 3.43% $18.68 $18.09 139,400
DTCWY Deutsche Wohnen ADR $10.22 -3.95% $10.22 $9.88 400
DTEGY Deutsche Telekom Ag ADR $33.15 2.03% $33.32 $32.98 341,400
DTNOY Dno ASA ADR $21.07 5.30% $21.07 $21.07 1,600
DTRUY Daimler Truck Hldg ADR $25.70 1.31% $25.81 $25.43 39,600
DTZNY Dotz Nano Ltd ADR $2.00 19.76% $2.21 $1.66 2,600
DUFRY Avolta Ag ADR $5.29 2.32% $5.34 $5.27 124,200
DVCMY Davide Cmpri Mil ADR $6.61 -0.15% $6.67 $6.58 289,200
DWAHY Daiwa House Ind ADR $29.95 1.42% $30.67 $29.71 80,000
EADSY Airbus Se ADR $57.60 1.80% $57.77 $57.32 213,400
EBCOY Ebara Corp ADR $13.98 2.49% $14.16 $13.87 222,200
EBKDY Erste Group Bank Ag ADR $70.64 0.30% $71.01 $70.41 45,600
EDPFY Edp Sa ADR $55.48 0.04% $55.81 $55.48 24,300
EGIEY Engie Brasil Ene Sa ADR $6.09 -0.65% $6.13 $6.00 22,900
EJPRY East Japan Rwy ADR $11.37 0.12% $11.39 $11.17 90,400
ELEZY Endesa Sa ADR $24.34 -0.65% $24.65 $24.34 17,800
ELUXY Ab Electrolux B ADR $5.54 -3.56% $5.54 $5.50 1,300
ENGIY Engie ADR $27.79 -1.10% $27.92 $27.63 138,800
ENLAY Enel Spa ADR $10.32 0.29% $10.37 $10.28 797,200
EONGY E.On Se ADR $20.41 0.54% $20.58 $20.32 127,800
EPOAY Epiroc Aktiebolag ADR A $26.25 0.57% $26.39 $26.21 90,900
ERNXY Euronext NV ADR $36.52 -1.56% $36.66 $36.50 600
ESAIY Eisai CO Ltd ADR $7.55 1.07% $7.57 $7.51 31,100
ESLOY Essilor Lxttca ADR $84.96 0.60% $85.90 $84.88 125,700
ESYJY Easyjet Plc ADR $8.99 0.16% $9.01 $8.99 10,200