Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MSADY MS&Ad Ins Grp Hl ADR $30.63 0.03% $30.97 $30.52 46,100
MSLOY Mitsui O.S.K. Lines ADR $18.13 1.28% $18.24 $18.02 20,000
MSSMY Misumi Group Inc ADR $10.70 -5.81% $10.70 $10.70 4,000
MTHRY M3 Inc ADR $6.00 3.09% $6.28 $5.85 28,200
MTLMY Metallium Ltd ADR $4.37 4.05% $4.39 $4.30 6,200
MTSFY Mitsui Fudosan ADR $29.81 0.78% $30.48 $29.73 925,200
MTTRY Ceconomy Ag ADR $0.88 -3.01% $0.92 $0.82 9,200
MTUAY Mtu Aero Engines ADR $206.24 0.95% $206.84 $202.00 13,000
MURGY Muenchener Re Gp ADR $11.94 -0.58% $12.01 $11.88 365,000
MXUBY Mixue Bingcheng CO ADR $6.26 -6.01% $6.26 $6.26 500
MYTKY Magyar Telekom Tele ADR $8.52 -1.78% $8.52 $8.48 700
MZDAY Mazda Motor Corp ADR $3.66 2.23% $3.71 $3.64 38,400
NABZY Natl Australia Bk ADR $14.19 -1.49% $14.42 $13.74 750,200
NBGRY National Bk Greece ADR $18.47 0.49% $18.75 $18.23 23,500
NCBDY Bandai Namco Hldgs ADR $14.57 5.12% $14.57 $14.44 34,500
NCLTY Nitori Holdings CO ADR $8.18 2.76% $8.35 $8.18 62,200
NDBKY Nedbank Group Ltd ADR $16.37 -0.61% $16.51 $16.12 28,000
NDEKY Nitto Denko Corp ADR $21.63 3.10% $22.05 $21.58 45,300
NECPY Nec Corp ADR New $14.63 5.27% $15.01 $14.60 13,100
NEMKY Nemetschek Se ADR $15.20 2.36% $16.25 $15.20 2,100
NEXNY Nexans ADR $73.32 -4.04% $73.32 $72.63 300
NEXOY Nexon CO Ltd ADR $16.40 7.75% $16.45 $15.72 8,000
NEXXY Nexi S.P.A. ADR $4.57 -1.93% $4.58 $4.57 400
NGLOY Anglo American ADR $23.98 -0.62% $24.71 $23.51 338,800
NHNKY Nihon Kohden ADR $10.08 2.23% $10.17 $10.05 14,700
NKRKY Nokian Tyres Plc ADR $8.68 1.58% $8.69 $8.60 11,300
NNGRY NN Group NV ADR $46.10 1.19% $46.13 $45.01 28,700
NPNYY Nippon Yusen Kbshki ADR $7.54 2.03% $7.74 $7.49 25,300
NPPNY Nippon Shinyaku ADR $6.11 1.83% $6.11 $6.11 100
NPSKY Nsk Ltd ADR $13.54 -1.17% $13.94 $13.54 500
NPXYY Nippon Sanso Hldg ADR $17.64 -0.77% $18.20 $17.50 21,200
NRILY Nomura Rsrch ADR $33.74 2.85% $33.84 $33.33 13,000
NSANY Nissan Motor Ltd ADR $4.37 4.30% $4.45 $4.35 280,800
NSRGY Nestle S.A ADR $101.72 1.37% $102.15 $99.42 442,000
NTDOY Nintendo CO Ltd ADR $12.11 3.50% $12.30 $12.08 3,091,000
NTOIY Neste Oyj ADR $17.38 4.70% $17.76 $17.26 25,400
NVZMY Novonesis B ADR $63.49 -1.39% $64.06 $63.07 19,300
NXGPY Next Group Plc ADR $102.57 -2.31% $102.57 $102.57 200
OBICY Obic CO ADR $14.56 4.15% $14.70 $14.08 48,400
OCDDY Ocado Group Plc ADR $5.13 2.60% $5.13 $5.09 2,200
OGFGY Origin Energy ADR $7.48 N/A $7.48 $7.34 1,400
OLYMY Olympus Corp ADR $11.36 3.09% $11.49 $11.34 26,700
OMVKY Omv Ag Bearer Shs ADR $17.96 2.02% $18.08 $17.91 37,100
ONWRY Onward Med NV ADR $2.86 6.32% $3.10 $2.60 27,400
OPHLY Ono Pharm CO ADR $5.00 2.21% $5.03 $4.98 23,200
ORKLY Orkla As A ADR $11.01 1.28% $11.10 $10.84 44,500
OROVY Orient Overseas Inr ADR $95.27 21.83% $95.27 $95.27 600
OSGSY Osaka Gas CO ADR $70.85 1.23% $70.85 $70.85 400
OTGLY CD Projekt Sa ADR $16.33 4.35% $16.91 $15.69 28,200
OUKPY Metso Oyj ADR $9.02 0.11% $9.11 $8.97 56,900