Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XNAQF Xtrackers Ie 100 1C $70.50 2.43% $70.50 $69.90 3,200
XNGSF Enn Energy Hldgs Ltd $6.18 4.57% $6.18 $5.97 3,100
XROLF Xero Ltd Ord $51.70 -0.10% $51.70 $50.95 200
XTCKF Xtrackers Ie HY Cp ETF 1C $10.73 0.44% $10.74 $10.67 23,700
XTGRF Xtra-Gold Resources Bvi $1.92 -3.03% $1.97 $1.92 1,700
XTMWF Xtrackers MSCI Wrld Ex $45.51 0.71% $45.51 $45.29 6,600
XTRAF Xtract One Tech Inc $0.44 5.17% $0.45 $0.40 302,000
XTRRF Comet Lithium Corporation $0.40 42.86% $0.51 $0.40 500
YGMZF Mingzhu Logistics Hldgs $0.00 -3.85% $0.00 $0.00 235,500
YKLTY Yakult Honsha CO Ltd ADR $8.01 -3.67% $8.41 $8.01 1,300
ZAPPF Zapp Electric Vehicles Gp $0.00 900.00% $0.00 $0.00 1,000
ZCSH Grayscale Zcash TR Zec $27.17 -9.01% $29.60 $26.70 47,500
ZDCAF Zedcor Inc. $3.91 5.67% $3.91 $3.70 51,300
ZHEXF Zhejiang Expressway H $0.86 3.90% $0.86 $0.86 2,800
ZIJMF Zijin Mining Group CO Ltd $3.92 0.26% $4.05 $3.81 220,800
ZIVO Zivo Bioscience Inc $3.69 0.54% $3.69 $3.69 800
ZMPLF Zimplats Hldgs Ltd Ord $10.00 -1.57% $10.00 $10.00 1,500
ZMRK Zalemark Holding CO Inc $0.00 N/A $0.00 $0.00 35,000
ZPHRF Zephyr Energy Plc $0.05 7.62% $0.05 $0.05 139,000
ZPHYF Zephyr Minerals Ltd Ord $0.05 -9.62% $0.05 $0.04 153,900
ZPTAW Zapata Quantum Inc Wts $0.39 33.45% $0.40 $0.25 83,700
MKTAY Makita Corp Spon ADR $37.09 1.81% $37.15 $36.95 12,000
MLLGF Mullen Group Ltd Ord $16.14 -1.43% $16.30 $16.14 8,700
MLMLF Mcfarlane Lake Mining Ltd $0.16 0.25% $0.16 $0.16 307,200
MLSPF Melrose Indus Plc $5.91 -9.98% $6.63 $5.91 16,400
MLXEF Metals X Ord $0.99 -4.02% $1.03 $0.99 11,600
MMDDF Mirriad Advertising Ltd $0.00 N/A $0.00 $0.00 950,000
MMLTF Mmg Ltd Ord $1.04 -5.68% $1.04 $1.04 700
MMMW Mass Megawatts Wind Pwr $0.10 19.75% $0.10 $0.10 300
MMTMF Monument Mining Ltd Ord $0.58 -2.83% $0.59 $0.57 43,200
MMTOF Mitsubishi Motors New $2.02 -0.30% $2.28 $2.02 1,200
MNARF Morguard Na Rsdntl Re Inv $12.18 0.54% $12.18 $12.18 600
MNODF Mondi Plc $9.70 -1.52% $9.70 $9.70 500
MNXXF Manganese X Energy Cp New $0.09 6.24% $0.09 $0.08 22,200
MOBQ Mobiquity Tech Inc $1.07 7.00% $1.12 $0.95 87,900
MOJO Equator Beverage CO $0.85 -3.88% $0.85 $0.80 1,485
MONI Moon Equity Hldgs Corp $0.00 2.27% $0.00 $0.00 905,500
MONRF Moncler Spa Ord $61.00 -1.57% $61.00 $61.00 9,900
MPCB Mountain Pacific Bancorp $16.00 1.27% $16.00 $15.90 700
MPNGF Meituan Dianping Ord Cl B $9.20 0.11% $9.20 $9.20 200
MPVDF Mountain Province Diamnds $0.02 -27.27% $0.02 $0.02 1,500
MRAAF Murata MFG Inc Ord $73.67 -5.44% $77.27 $72.48 16,600
MRAI Marpai Inc A $0.66 6.32% $0.66 $0.65 800
MRETF Martinrea Intl Inc $7.24 0.56% $7.33 $7.24 4,600
MRPRF Merlin Pptys Socimi Ord $17.90 0.56% $18.40 $17.90 1,300
MSADF MS&Ad Ins Grp Hldgs Ord $29.91 2.78% $29.91 $29.91 400
MSBHF Mitsubishi Corp Ord $29.18 1.24% $30.35 $28.50 5,600
MSET Madison Sports & Entmt Gp $0.01 126.67% $0.01 $0.01 100
MSPR Recovery Inc A $0.02 -0.50% $0.02 $0.02 29,600
MSWV Main Street Fincl Svcs $20.07 0.25% $20.07 $20.07 800