Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EONGY E.On Se ADR $20.78 -0.67% $21.13 $20.71 332,700
EPOAY Epiroc Aktiebolag ADR A $29.58 2.83% $29.93 $29.39 47,300
ERNXY Euronext NV ADR $33.57 1.72% $34.51 $33.00 1,500
ESAIY Eisai CO Ltd ADR $5.91 0.51% $5.95 $5.91 548,200
ESLOY Essilor Lxttca ADR $99.15 -1.28% $99.55 $98.00 118,900
ESYJY Easyjet Plc ADR $6.20 6.16% $6.36 $6.20 99,200
EVKIY Evonik Inds Ag ADR $9.81 -0.61% $10.01 $9.74 1,100
EVMNY Evolution Min ADR $89.82 1.16% $89.82 $87.78 4,400
FANUY Fanuc Corp ADR $24.14 -4.70% $24.14 $23.61 431,000
FELTY Fuji Electric ADR $23.40 -4.02% $23.40 $22.83 111,800
FINMY Leonardo Spa ADR $30.34 -0.07% $30.50 $30.13 52,800
FJIKY Fujikura Ltd ADR $15.18 1.81% $15.18 $14.31 504,300
FKKFY Fukuoka Fincl Gp ADR $20.31 0.06% $20.31 $20.00 2,200
FLIDY Flsmidth & CO A/S ADR $7.83 N/A $7.83 $7.83 500
FOJCY Fortum Oyj Cp ADR $4.89 5.27% $4.89 $4.76 1,700
FPAFY First Pac CO Ltd ADR $3.35 1.15% $3.36 $3.32 36,300
FRCOY Fast Retailing ADR $50.53 -0.10% $51.51 $49.64 111,800
FSNUY Fresenius Se ADR $10.66 2.46% $10.77 $10.61 164,800
FSUGY Fortescue Metal Grp ADR $32.38 0.65% $32.48 $32.10 72,900
FUJHY Subaru Corporation ADR $7.76 3.05% $7.80 $7.65 262,300
FYGGY Fuyao Glass Ind ADR $1.75 N/A $1.80 $1.71 17,100
GALDY Galderma Group Ag ADR $41.71 0.17% $42.52 $41.22 106,900
GASNY Naturgy Energy Grp ADR $6.66 -0.63% $6.69 $6.62 169,600
GBLBY Groupe Bruxls Lm ADR $9.60 -1.01% $9.60 $9.60 300
GBOOY Grupo Finc Banorte ADR $52.75 1.54% $53.20 $52.11 102,000
GDNGY Gudang Garam Pt ADR $3.78 -1.82% $3.78 $3.78 300
GELHY Geely Autombile Hld ADR $47.79 -1.99% $48.29 $47.58 31,900
GGGSY Greggs Plc ADR $7.33 -4.25% $7.33 $7.33 400
GJNSY Gjensidige Forskr ADR $27.25 -1.43% $27.25 $27.25 500
GLNCY Glencore Plc ADR $16.61 4.66% $16.62 $16.09 536,700
GLPEY Galp Energia Sa ADR $11.05 0.55% $11.08 $10.92 60,300
GMVHY Entain Plc ADR $7.50 -0.13% $7.61 $7.49 115,100
GNENY Ganfeng Lithium ADR $7.83 -10.47% $7.97 $7.83 2,700
GWKSY Games Workshop Grp ADR $27.38 0.04% $27.38 $27.38 300
GXYYY Galaxy Entmt Grp ADR $20.75 2.27% $20.82 $20.66 114,000
HAGHY Hensoldt Ag ADR $9.32 -4.31% $9.40 $9.23 829,100
HALMY Halma Plc ADR $131.86 1.89% $131.86 $129.68 20,200
HDLMY Heidelberg Mterials ADR $42.46 -2.01% $42.92 $42.40 36,000
HEINY Heineken N V ADR $38.55 0.29% $38.65 $38.19 100,400
HENKY Henkel Ag & CO Kgaa ADR $18.08 1.23% $18.12 $17.89 64,200
HESAY Hermes Intl Sa ADR $186.61 -0.74% $187.55 $185.60 52,900
HGKGY Power Assets Hldgs ADR $7.66 -1.16% $7.66 $7.66 700
HKHHY Heineken Holding NV ADR $35.65 0.56% $35.73 $35.29 22,200
HKMPY Hikma Pharms Plc ADR $39.00 -0.46% $39.00 $39.00 100
HKTVY Hong Kong Tech Vent ADR $2.65 -7.41% $2.65 $2.65 1,200
HKXCY Hong Kong EX&Cl ADR $52.24 2.69% $52.46 $51.79 81,500
HLDCY Henderson Ld Dev ADR $3.82 -1.29% $3.95 $3.82 10,500
HLHLY Holmen Ab ADR [B] $16.18 -9.43% $16.18 $14.74 400
HLPPY Hang Lung Pptys ADR $5.04 2.44% $5.10 $5.04 800
HNGKY Hongkong Land Hldg ADR $38.06 -0.65% $39.86 $37.55 62,400