Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ESAIY Eisai CO Ltd ADR $7.63 -3.30% $7.70 $7.57 70,350
ESLOY Essilor Lxttca ADR $81.15 -1.22% $82.29 $80.88 150,403
ESYJY Easyjet Plc ADR $8.86 -0.56% $8.91 $8.86 36,214
EVKIY Evonik Inds Ag ADR $11.69 -4.19% $11.69 $11.41 7,279
EVMNY Evolution Min ADR $89.41 -2.64% $89.41 $88.70 5,012
FANDY Firstrand Ltd ADR $54.00 -7.06% $54.00 $54.00 100
FANUY Fanuc Corp ADR $19.12 1.32% $19.41 $18.96 291,329
FELTY Fuji Electric ADR $22.71 2.76% $23.75 $22.15 16,919
FINMY Leonardo Spa ADR $26.91 -2.43% $27.22 $26.71 93,368
FJIKY Fujikura Ltd ADR $16.92 2.24% $17.00 $16.41 190,890
FKKFY Fukuoka Fincl Gp ADR $25.20 0.20% $25.68 $25.19 18,900
FLGZY Flughafen Zuerich ADR $9.60 0.52% $9.60 $9.60 109
FOJCY Fortum Oyj Cp ADR $5.31 -4.32% $5.45 $5.30 1,030
FOVSY Ford Otomotiv Sny ADR $8.07 1.51% $8.07 $8.07 100
FPAFY First Pac CO Ltd ADR $3.09 0.16% $3.10 $3.07 45,216
FRCOY Fast Retailing ADR $45.78 2.05% $46.95 $44.55 161,585
FSNUY Fresenius Se ADR $12.45 -1.69% $12.61 $12.27 655,017
FSUGY Fortescue Metal Grp ADR $22.56 -0.57% $23.40 $22.40 136,654
FUJHY Subaru Corporation ADR $7.94 -0.87% $7.99 $7.77 154,971
FYGGY Fuyao Glass Ind ADR $1.81 3.28% $1.92 $1.81 1,179
GALDY Galderma Group Ag ADR $38.80 -2.00% $39.37 $38.52 59,123
GASNY Naturgy Energy Grp ADR $6.45 -1.68% $6.48 $6.37 69,353
GBLBY Groupe Bruxls Lm ADR $8.20 -0.24% $8.20 $8.20 400
GBOOY Grupo Finc Banorte ADR $51.18 -2.57% $52.36 $50.38 135,905
GDNGY Gudang Garam Pt ADR $3.72 -10.36% $3.72 $3.72 600
GELHY Geely Autombile Hld ADR $36.72 -0.30% $37.53 $36.72 40,740
GGGSY Greggs Plc ADR $8.70 11.25% $8.70 $8.50 2,500
GJNSY Gjensidige Forskr ADR $25.42 -2.54% $26.54 $25.42 1,189
GLNCY Glencore Plc ADR $14.48 -1.03% $14.51 $14.29 800,850
GLPEY Galp Energia Sa ADR $12.34 -1.99% $12.40 $12.26 68,024
GMVHY Entain Plc ADR $5.38 -1.28% $5.51 $5.34 36,255
GNENY Ganfeng Lithium ADR $3.97 10.49% $3.97 $3.97 388
GWKSY Games Workshop Grp ADR $26.43 1.69% $26.43 $26.43 300
GXYYY Galaxy Entmt Grp ADR $19.96 -0.15% $20.08 $19.89 33,853
HAGHY Hensoldt Ag ADR $8.65 1.53% $8.71 $8.57 77,059
HALMY Halma Plc ADR $91.83 -2.14% $92.43 $91.02 21,700
HCXLY Hiscox Ltd ADR $47.86 -5.23% $48.02 $47.86 300
HDLMY Heidelberg Mterials ADR $32.90 2.62% $33.39 $32.65 202,305
HEINY Heineken N V ADR $38.79 -1.50% $39.34 $38.66 80,045
HENKY Henkel Ag & CO Kgaa ADR $18.54 -1.90% $18.67 $18.37 73,203
HESAY Hermes Intl Sa ADR $145.03 -3.76% $149.18 $143.70 705,535
HGKGY Power Assets Hldgs ADR $7.46 -0.51% $7.60 $7.46 613
HKHHY Heineken Holding NV ADR $36.48 -1.06% $36.86 $36.19 32,893
HKTVY Hong Kong Tech Vent ADR $2.90 N/A $2.90 $2.90 200
HKUOY Hakuhodo Dy Hld ADR $16.41 -4.62% $16.41 $16.41 229
HKXCY Hong Kong EX&Cl ADR $48.89 -0.24% $49.54 $48.76 85,246
HLDCY Henderson Ld Dev ADR $3.41 -1.16% $3.46 $3.36 166,189
HNGKY Hongkong Land Hldg ADR $41.24 2.16% $42.05 $40.43 10,513
HNNMY Hennes&Mauritz ADR $3.12 -0.32% $3.14 $3.09 514,192
HOKCY Hong Kong&China Gas ADR $0.88 -7.89% $0.95 $0.88 1,516