| UEPEP
|
Union Elec CO 4.56 Pr |
$72.65 |
-0.25%
|
$72.65 |
$72.65 |
100 |
| UMGNF
|
Universal Music Group |
$20.67 |
1.50%
|
$20.71 |
$20.25 |
14,500 |
| UNCFF
|
Unicredito Spa Ord New |
$81.52 |
-1.97%
|
$82.87 |
$81.43 |
7,000 |
| UNCHF
|
Uni Charm Corp |
$5.60 |
1.27%
|
$5.60 |
$5.59 |
12,100 |
| UNLYF
|
Unilever Plc GBP |
$58.21 |
0.37%
|
$59.10 |
$58.14 |
4,300 |
| UNRG
|
United Energy Crp Nev |
$0.06 |
-9.55%
|
$0.07 |
$0.06 |
844,200 |
| UNTN
|
United Tennessee Bnkshs |
$27.27 |
-0.60%
|
$27.27 |
$27.27 |
300 |
| UOVEF
|
United Overseas Bank Ord |
$27.50 |
-8.56%
|
$29.96 |
$27.50 |
1,200 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.01 |
N/A
|
$1.01 |
$0.99 |
2,600 |
| USGDF
|
American Pacific Mng |
$0.11 |
-5.89%
|
$0.13 |
$0.11 |
218,700 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
-1.82%
|
$0.01 |
$0.01 |
1,600 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.87 |
7.75%
|
$0.91 |
$0.81 |
17,400 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$62.02 |
0.92%
|
$62.02 |
$61.38 |
42,600 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$6.04 |
1.96%
|
$6.04 |
$6.04 |
100 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$85.18 |
-0.17%
|
$85.30 |
$85.18 |
7,900 |
| VFUUF
|
Vanguard Funds No ETF |
$185.03 |
0.59%
|
$185.03 |
$183.68 |
2,700 |
| VGDFF
|
Vanguard Funds Plc Ust Et |
$59.00 |
0.05%
|
$59.00 |
$59.00 |
800 |
| VGFPF
|
Vanguard Fnds S&P ETF |
$142.58 |
1.81%
|
$142.58 |
$140.14 |
3,800 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$68.32 |
1.54%
|
$68.32 |
$68.32 |
1,300 |
| VGUDF
|
Vanguard Fds FTSE Devp |
$45.47 |
-5.01%
|
$45.47 |
$45.32 |
3,000 |
| VHAI
|
Vocodia Hldgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
44,958,699 |
| VHIBF
|
Vitalhub Corp Com No Par |
$5.04 |
-1.76%
|
$5.04 |
$5.04 |
11,600 |
| VIPRF
|
Silver Viper Minerals Cp |
$0.45 |
4.65%
|
$0.46 |
$0.42 |
36,200 |
| VITBF
|
Vitec Software Grp Ab B |
$24.82 |
-13.81%
|
$24.82 |
$24.80 |
600 |
| VLDXW
|
Velo3D Inc Wts |
$0.03 |
1.01%
|
$0.05 |
$0.03 |
357,600 |
| VLKAF
|
Volkswagen Ag Ord |
$102.00 |
-0.41%
|
$102.20 |
$100.00 |
400 |
| VLMGF
|
Viscount Mining Corp Ord |
$0.32 |
3.81%
|
$0.32 |
$0.31 |
7,200 |
| VLTLF
|
Libertystream Infrastruc |
$0.74 |
2.78%
|
$0.77 |
$0.70 |
806,600 |
| VMHG
|
Victory Marine Hldgs Corp |
$0.02 |
-3.50%
|
$0.02 |
$0.02 |
784,700 |
| VNGCF
|
Vanguard Fds Crp Bd Ucits |
$47.06 |
-0.53%
|
$47.06 |
$47.06 |
900 |
| VNGDF
|
Vgrd Fds Plc S&P 500 ETF |
$138.35 |
0.40%
|
$138.35 |
$138.10 |
900 |
| VNGLF
|
Vanguard Fnds Plc EUR ETF |
$67.82 |
2.65%
|
$67.82 |
$66.59 |
8,400 |
| VNGUF
|
Vanguard Fds MSCI Emrg |
$80.18 |
-3.06%
|
$80.18 |
$80.18 |
200 |
| VNTH
|
Nano Mobile Healthcare |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
| VODPF
|
Vodafone Grp Plc Ord |
$1.57 |
12.83%
|
$1.57 |
$1.57 |
6,200 |
| VOLVF
|
Volvo Ab B |
$33.79 |
0.83%
|
$33.79 |
$33.66 |
3,700 |
| VPTDF
|
Ventripoint Diagnstcs Ltd |
$0.09 |
-9.38%
|
$0.09 |
$0.09 |
60,300 |
| VROYF
|
Vizsla Royalties Corp New |
$2.33 |
0.50%
|
$2.34 |
$2.30 |
62,100 |
| VSQTF
|
Victory Square Tech Ord |
$0.46 |
7.60%
|
$0.47 |
$0.41 |
234,700 |
| VTLSF
|
Vitalist Inc. |
$0.60 |
8.91%
|
$0.60 |
$0.54 |
12,500 |
| VULNF
|
Vulcan Energy Resources |
$2.29 |
6.56%
|
$2.29 |
$2.29 |
5,000 |
| WARFY
|
Wharf Hldg Ltd Unsp ADR |
$4.98 |
-4.51%
|
$4.98 |
$4.72 |
1,800 |
| WAST
|
Waste Energy Corp. |
$0.04 |
-8.38%
|
$0.04 |
$0.03 |
21,100 |
| WBQNL
|
Woodbridge Liq TR Cl A |
$2.35 |
-0.42%
|
$2.36 |
$2.35 |
3,600 |
| WBXWF
|
Wallbox N.V. Wts |
$0.00 |
-63.33%
|
$0.00 |
$0.00 |
800 |
| WCCB
|
West Coast Commty Bancp |
$49.50 |
N/A
|
$49.50 |
$49.50 |
500 |
| WCPRF
|
Whitecap Resources Inc |
$11.91 |
N/A
|
$12.12 |
$11.72 |
190,800 |
| WDFN
|
Woodlands Finl Svcs CO |
$32.72 |
N/A
|
$32.72 |
$32.72 |
100 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$17.61 |
6.21%
|
$17.74 |
$16.64 |
194,500 |
| WEBNF
|
Westpac Banking Cp Ord |
$24.70 |
2.14%
|
$24.70 |
$24.70 |
1,000 |