Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SSMR Sunshine Silver Mining & Refining Company $14.37 0.84% $14.48 $13.43 97,300
VRT Vertiv Holdings $241.57 6.18% $251.71 $233.17 10,849,500
KAZR Skyline Builders Group Holding Limited Cl A $2.00 2.04% $2.08 $1.85 146,000
CRAUY Chery Automobile CO Ltd $14.00 7.69% $14.00 $14.00 200
FCBM First Carolina Financial Services Inc $12.51 0.24% $12.53 $12.29 87,900
NVA Nova Minerals Corp $4.42 -3.70% $4.58 $4.30 102,600
KARD Kardigan Inc $20.82 1.71% $21.40 $20.05 280,900
FISN Deep Fission Inc $9.41 -2.18% $10.02 $9.41 53,800
CBBHF Cobalt Blue Holdings Limited $0.04 -15.79% $0.05 $0.04 15,300
PN Pn Smart Energy Limited $17.27 -27.04% $18.33 $13.71 752,100
ALURD Allurion Technologies Inc $4.30 -1.38% $4.30 $3.95 500
FRTU Fortun Holdings Corp $0.23 -23.30% $0.32 $0.23 87,000
VLNT Vallant Financial Inc $23.05 0.17% $23.10 $23.05 200
PMNT Perfect Moment Ltd $0.09 4.27% $0.09 $0.07 98,700
HAPN Happen Inc $19.14 -0.98% $19.62 $19.05 1,241,400
BIRD Smartbird Inc $2.22 -3.48% $2.38 $2.20 204,200
FIRY Firy Inc $9.48 -2.97% $9.81 $9.16 287,800
MMXGY Minimax Group Inc $5.30 6.00% $5.30 $5.30 1,000
TMS Teamshares Inc $5.50 2.04% $5.75 $5.04 195,100
OSRH Osr Health Inc $0.45 4.19% $0.45 $0.41 476,300
SLCJY Slc Agricola Sa $2.65 -0.07% $2.65 $2.59 1,200
AEFI American Ecofuels Inc $0.00 10.00% $0.00 $0.00 128,103,109
CBSTQ The Cannabist Company Holdings Inc $0.00 -33.33% $0.00 $0.00 3,373
TTEXF Bullion Gold Discoveries Corp $0.01 -75.39% $0.01 $0.01 2,500
SNBRQ Sleep Number Corp $0.02 4.07% $0.03 $0.02 79,400
CBAT Cbak Energy Technology Ltd $0.50 0.83% $0.51 $0.49 35,000
RUM Rum Group Inc $5.84 -1.02% $6.24 $5.77 3,411,900
ECHO Echostar Corp $84.09 -2.37% $86.98 $83.75 4,127,400
GLTH Goliath National Inc $0.01 16.67% $0.01 $0.01 13,300
SGMOQ Sangamo Therapeutics Inc $0.07 2.95% $0.08 $0.07 1,339,500
DEVSF Devvstream Corp $0.16 -18.24% $0.19 $0.13 138,900
ORISF Oriental Rise Holdings Limited $0.65 1.56% $0.65 $0.53 3,200
BLX Bladex Inc $58.55 0.39% $59.22 $57.99 169,800
ADTX Aditxt Inc $0.00 N/A $0.00 $0.00 24,364,801
TCGLF Techcreate Group Ltd $40.25 -1.30% $40.25 $40.25 300
AIB Aib Data Centers Inc $1.93 9.04% $2.00 $1.83 1,607,400
SGYEF Surge Energy Inc $7.40 4.67% $7.40 $7.19 741,500
HONA Honeywell Aerospace Inc $206.74 1.18% $209.77 $202.01 2,318,900
SRXH Srx Global Inc $1.38 -6.76% $1.51 $1.37 1,056,900
TGB Trekor Metals Limited $6.77 -4.38% $7.05 $6.56 11,907,900
DMC Del Monte Corporation $29.71 0.51% $29.85 $29.05 625,500
NPMMF Nord Precious Metals Mining Inc $0.11 -0.53% $0.11 $0.11 10,300
RXXRF Rox Resources Ltd $0.28 -3.45% $0.28 $0.28 600
MAIFF Mining Americas Inc $3.19 -3.33% $3.24 $3.16 53,900
MCARY Mercari Inc $13.94 1.92% $13.94 $13.94 200
MRX Marex Group Ltd $64.92 -1.52% $67.01 $64.59 707,900
CUAI Copper Intelligence Inc $5.07 -1.51% $5.07 $5.07 200
USDW Made IN USA Inc $5.00 N/A $5.00 $5.00 200
GLAS Glass House Brands Inc $9.53 -3.74% $10.00 $9.47 333,700
HODO House of Doge Inc $0.67 5.71% $0.70 $0.65 135,800