| CTRYQ
|
Country Garden Holdings Co. Ltd |
$0.00 |
-99.83%
|
$0.01 |
$0.00 |
178,600 |
| SPRMF
|
Spartan Metals Corp |
$0.20 |
-6.98%
|
$0.21 |
$0.19 |
96,100 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$14.85 |
-2.53%
|
$15.03 |
$14.81 |
900 |
| NPT
|
Texxon Holding Limited |
$1.80 |
-2.70%
|
$1.85 |
$1.72 |
12,600 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$10.31 |
0.10%
|
$10.31 |
$10.31 |
27 |
| LRVTF
|
Larvotto Resources Ltd |
$0.58 |
-6.61%
|
$0.61 |
$0.58 |
7,500 |
| FUSE
|
Fusemachines Inc |
$0.38 |
4.29%
|
$0.40 |
$0.37 |
125,400 |
| TKMSF
|
Tkms Ag & Co. |
$96.84 |
13.90%
|
$96.84 |
$96.84 |
200 |
| STCK
|
Grayscale Stacks TR |
$2.25 |
2.47%
|
$2.25 |
$2.20 |
600 |
| MLHLF
|
Malibu Life Hldgs Ltd |
$12.03 |
-8.85%
|
$12.03 |
$12.03 |
1,500 |
| FORLW
|
Four Leaf Acquisition Corp |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
1,900 |
| MPLT
|
Maplight Therapeutics Inc |
$7.58 |
-1.81%
|
$7.81 |
$7.44 |
394,900 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.02 |
-11.88%
|
$0.03 |
$0.02 |
576,900 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$2.21 |
-3.91%
|
$2.31 |
$2.15 |
15,400 |
| KXHCF
|
Kioxia Hldgs Corp |
$78.50 |
-12.62%
|
$101.70 |
$72.49 |
1,100 |
| VOLMF
|
Volta Metals Ltd |
$0.17 |
-2.33%
|
$0.18 |
$0.16 |
20,000 |
| NAVN
|
Navan Inc Cl A |
$26.10 |
-1.99%
|
$27.19 |
$25.86 |
2,443,100 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.00 |
-86.36%
|
$0.00 |
$0.00 |
5,500 |
| NBP
|
Novabridge Biosciences ADR |
$1.20 |
-1.24%
|
$1.23 |
$1.15 |
583,200 |
| NIOMF
|
North Amern Niobium & Cm |
$0.09 |
4.39%
|
$0.10 |
$0.09 |
3,400 |
| NCEL
|
Newcelx Ltd |
$2.55 |
-5.27%
|
$2.75 |
$2.50 |
11,100 |
| NOMA
|
Nomadar Corp. Cl A |
$1.52 |
-5.59%
|
$1.64 |
$1.52 |
18,000 |
| ALPS
|
Alps Group Inc |
$0.33 |
0.03%
|
$0.33 |
$0.32 |
36,100 |
| BGSI
|
Boyd Group Svcs Inc |
$83.89 |
0.91%
|
$85.42 |
$83.27 |
60,100 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$7.65 |
-0.39%
|
$7.69 |
$7.65 |
18,763,400 |
| CEROW
|
Cero Therapeutics Wts 29 |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| LINK
|
Interlink Electronics Inc |
$3.79 |
-7.33%
|
$4.00 |
$3.78 |
28,000 |
| EMBJ
|
Embraer S.A. ADR |
$73.40 |
-3.31%
|
$74.78 |
$72.49 |
1,320,200 |
| MRNFF
|
Meren Energy Inc |
$1.54 |
N/A
|
$1.54 |
$1.53 |
83,200 |
| BETA
|
Beta Technologies Inc Cl A |
$20.05 |
-2.53%
|
$20.57 |
$19.47 |
1,305,800 |
| IAINF
|
Ishares III Plc |
$10.39 |
-5.83%
|
$10.39 |
$10.39 |
2,200 |
| THNBY
|
Technoprobe Spa ADR |
$54.87 |
-7.98%
|
$54.87 |
$54.87 |
400 |
| VRNO
|
Verano Hldgs Corp |
$5.01 |
-3.09%
|
$5.23 |
$4.94 |
71,000 |
| MEHA
|
Functional Brands Inc |
$0.00 |
-2.78%
|
$0.00 |
$0.00 |
49,200 |
| XZO
|
Exzeo Group Inc |
$17.88 |
0.96%
|
$17.90 |
$17.26 |
268,100 |
| ELWT
|
Elauwit Connection Inc |
$4.40 |
-7.85%
|
$4.80 |
$4.40 |
15,600 |
| ALEUY
|
Allegro EU Sa |
$15.28 |
1.50%
|
$15.28 |
$15.28 |
300 |
| RMXFF
|
Red Mountain Mining Ltd |
$0.01 |
14.29%
|
$0.01 |
$0.01 |
68,700 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$14.96 |
-1.71%
|
$15.33 |
$14.72 |
256,200 |
| EVMN
|
Evommune Inc |
$6.73 |
-1.17%
|
$6.84 |
$6.29 |
586,300 |
| BLLN
|
Billiontoone Inc Cl A |
$113.32 |
-1.32%
|
$114.02 |
$110.42 |
468,300 |
| CHRTF
|
Chariot Corp Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
6,000 |
| FRUYF
|
Furuya Metal Co. Ltd |
$60.54 |
11.66%
|
$60.54 |
$60.00 |
500 |
| IDETF
|
Ishares V Plc |
$107.20 |
0.53%
|
$107.20 |
$107.20 |
300 |
| SSLVF
|
Sun Silver Ltd |
$0.53 |
-3.36%
|
$0.53 |
$0.53 |
600 |
| EZES
|
Easy Environmental Solutions Inc |
$0.25 |
19.00%
|
$0.25 |
$0.25 |
100 |
| GRIQ
|
Groceriq Holdings Inc |
$1.45 |
-9.19%
|
$1.50 |
$1.35 |
3,600 |
| NHLTY
|
Nightingale Health ADR |
$1.52 |
32.17%
|
$1.52 |
$1.52 |
60,100 |
| RKGRY
|
Renk Group Ag |
$7.95 |
0.25%
|
$7.95 |
$7.95 |
100 |
| PCUUF
|
Pecoy Copper Corp |
$1.27 |
-3.05%
|
$1.29 |
$1.25 |
1,000 |