Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISHOF Ishares III Plc $118.73 -0.28% $119.12 $118.10 1,400
MSPRW Msp Recovery Inc $0.00 100.00% $0.00 $0.00 2,000
AJNMY Ajinomoto Co. Inc $35.84 -4.96% $36.17 $35.69 61,000
FASLF First Andes Silver Ltd $0.07 0.31% $0.07 $0.07 18,700
MJPNF Micronics Jpn CO Ltd Ord $90.18 -16.57% $91.49 $90.18 200
HKSHY Hong Kng & Sghi ADR $13.34 -0.07% $13.35 $13.34 600
IVZ Invesco Limited $27.40 -1.55% $27.91 $27.14 4,009,600
XTEPY Xtep Intl Hldgs ADR $49.29 0.98% $49.29 $48.92 100
TLLXY Talanx Ag ADR $66.25 9.82% $66.25 $66.25 500
CRBJY China Res Land ADR $40.73 -1.80% $40.73 $40.73 100
VFORF Verticalscope Holdings Inc $1.87 -3.24% $1.90 $1.85 7,300
WACLY Wacoal Holdings Corp $134.49 3.07% $134.49 $134.49 100
BHATF Blue Hat Interactive Entertainment Technology $0.03 -43.80% $0.03 $0.03 400
BWOFY Bw Offshore ADR $9.25 2.44% $9.25 $9.25 1,000
SIVEF Sivers Semiconductors Ab $4.20 -13.04% $4.58 $4.14 5,646,900
VIVO Vivopower Plc $4.46 -7.28% $4.69 $4.12 1,199,200
WLTNF Wilton Res Inc Ord $0.30 N/A $0.30 $0.30 20,000
FNUC Frontier Nuclear and Minerals Inc $1.63 -4.12% $1.75 $1.58 165,400
MRLN Merlin Inc $4.36 -9.73% $4.82 $4.32 1,983,100
SWMR Swarmer Inc $40.21 -5.10% $43.69 $38.60 283,600
SNROY Sanrio CO Ltd ADR $13.55 -4.71% $13.55 $13.55 100
RFAFF Rfa Financial Inc $19.19 6.61% $19.19 $19.19 5,900
WETO Wetour Robotics Limited $0.68 -6.57% $0.75 $0.60 39,700
LYRA Lyra Therapeutics Inc $0.60 -15.41% $0.65 $0.50 148,900
PNGAF Precision Peptide Company Inc $0.37 -0.41% $0.38 $0.35 43,600
CNUCF Canuc Resources Corporation $0.67 -1.07% $0.67 $0.67 400
JEXYY Jiangsu Expwy CO ADR H $23.40 1.74% $23.40 $23.40 1,100
MMXLF Mustang Minerals Limited $0.06 1.75% $0.07 $0.06 66,000
TRKNY Turk Telekomnky ADR $2.55 -0.39% $2.55 $2.55 100
UPLLF Upland Resources Limited $0.07 41.21% $0.07 $0.07 3,000
ALTUF Altura Energy Corp $0.13 22.87% $0.13 $0.12 4,400
BGAUF Blossom Gold Inc $1.57 N/A $1.57 $1.57 200
HGYN Hong Yuan Holding Group $0.03 6.38% $0.03 $0.03 9,800
SCTBY Securitas A B ADR $15.90 -7.65% $15.90 $15.90 500
ZENVF Zenvia Inc $0.11 N/A $0.11 $0.11 900
AMFN American Fusion Inc $0.09 -10.10% $0.11 $0.09 6,779,800
FREJP Freddie Mac $14.50 -1.69% $14.50 $14.50 100
NNRGF Ninepoint Energy Fd. $54.26 -0.09% $54.26 $54.26 2,000
UOKAF Mdjm Ltd $0.14 -26.53% $0.14 $0.14 500
BLPTF Buffalo Potash Corp $0.43 10.49% $0.45 $0.42 175,800
ACOPY The A2 Milk CO ADR $5.40 12.12% $5.65 $5.40 4,200
BKEAY Bank of East Asia ADR $1.58 -6.25% $1.58 $1.55 600
EQUEY Equatorial Energia ADR $7.54 0.23% $7.59 $7.53 7,000
CSNVY Corbion NV ADR $23.00 -4.56% $23.00 $23.00 100
BVENY Brava Energia S A ADR $3.56 N/A $3.56 $3.56 5,000
MOVE Corvex Inc $16.67 -7.54% $19.52 $16.30 43,600
STMEF Stmicroelectronics N.V. $67.82 -6.21% $67.82 $67.61 1,000
ZKBGF Zkb Gold ETF $3,850.00 3.30% $3,856.48 $3,847.08 100
CJEWY Chow Tai Fook Jewelry ADR $15.12 16.76% $15.12 $15.12 700
GIGNY Genting Singapre ADR $22.78 8.97% $22.78 $22.78 1,400