Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HIG The Hartford Insurance Group $138.22 -0.55% $139.52 $137.61 1,084,400
HON Honeywell International $215.68 0.42% $216.54 $214.44 2,265,800
HPE Hewlett Packard Enterprise $53.44 1.93% $54.67 $53.00 11,205,100
ITW Illinois Tool Works $281.65 -0.81% $286.27 $280.91 766,700
J Jacobs Engineering Group $150.87 -0.49% $152.72 $149.94 999,400
KEYS Keysight Technologies $320.12 3.05% $320.73 $313.87 1,606,800
LH Laboratory Corp of America $337.68 -0.49% $339.76 $333.53 697,400
LHX L3Harris Technologies $262.17 -0.25% $263.82 $260.95 1,748,900
MRSH Marsh & Mclennan Companies $193.40 -0.65% $195.47 $193.28 1,644,300
ODFL Old Dominion Freight Line $198.34 -1.56% $203.18 $197.86 1,230,100
OXY Occidental Petroleum $58.41 -2.83% $59.36 $58.37 6,828,900
PANW Palo Alto Networks $339.90 -3.13% $353.77 $335.51 4,730,300
PEG Public Service Enterprise Group $73.28 -0.34% $73.85 $73.21 1,274,700
PFG Principal Financial Group $111.59 -0.27% $112.50 $110.78 521,900
PLTR Palantir Technologies Cl A $172.73 -1.80% $179.87 $172.20 24,543,602
PM Philip Morris International $193.92 1.28% $194.18 $189.66 2,717,400
PMNXF Perseus Mining Ltd $4.46 1.02% $4.50 $4.41 5,000
PSKY Paramount Skydance Corp Cl B $10.67 3.09% $10.76 $10.26 9,608,000
SPMEF South Pacific Metals Corp $0.66 4.40% $0.66 $0.61 74,200
STZ Constellation Brands $135.01 -1.88% $136.88 $134.32 954,700
SWK Stanley Black & Decker $98.46 -0.05% $99.96 $97.45 1,213,400
TAP Molson Coors Brewing $42.01 -2.28% $42.69 $41.79 2,102,400
TDY Teledyne Technologies $626.90 0.27% $633.54 $625.14 186,100
TKO Tko Group Holdings Cl A $193.41 -0.01% $195.04 $191.58 1,386,000
TMO Thermo Fisher Scientific $628.15 -0.09% $647.00 $618.03 1,535,300
TRV The Travelers Companies $369.66 -0.24% $370.99 $366.42 1,144,700
UAL United Airlines Holdings $117.41 3.38% $117.56 $113.81 3,876,100
UNH Unitedhealth Group $396.59 -0.54% $399.03 $395.62 2,657,100
VZ Verizon Communications $50.25 0.20% $50.33 $49.79 21,340,900
WTW Willis Towers Watson Public $346.82 -1.12% $351.51 $345.73 536,100
MKGSF Mackay Gold & Silver Corp $2.25 1.81% $2.58 $2.22 31,000
BXDC Blackstone Digital Infrastructure Trust Inc $20.68 -1.38% $21.20 $20.59 920,600
EKZRF Eckert & Ziegler Strahlen-Und Medizinte Ag $15.57 -13.50% $15.57 $15.57 800
WGMTF Westgold Metals Corp $0.06 -30.35% $0.06 $0.06 7,000
DUKR Duke Robotics Corp $5.64 -0.53% $5.67 $5.47 5,300
RVPH Reviva Pharmaceuticals Hldg Inc $0.49 3.39% $0.51 $0.46 7,200
BVRXF Bellavista Resources Ltd $0.27 -5.92% $0.27 $0.27 3,300
AIIR Air Global Plc $6.87 -4.91% $7.25 $6.70 8,000
UREKF Eureka Metals Corp $0.28 0.22% $0.28 $0.28 500
PUSA Aureus Greenway Holdings Inc $3.78 N/A $4.02 $3.66 800,700
UZX Linkage Global Inc $0.12 2.52% $0.12 $0.12 2,070,600
XMAX Xmax Inc $9.21 1.99% $9.39 $8.85 560,200
AMAN Amanat Acquisition Corp $10.69 -0.28% $10.73 $10.50 14,600
SMEV Simulated Environment Concepts Inc $0.01 -8.33% $0.01 $0.01 662,400
KWY Kingsway Corporation $10.52 -1.22% $10.89 $10.37 22,600
AGNPF Grey Matters Health Inc $0.33 0.36% $0.35 $0.33 56,000
OPTH Optimi Health Corp $4.90 -1.61% $4.99 $4.90 9,900
BMDPF Banca Monte Dei Paschi Di Siena Spa $13.92 1.31% $13.92 $13.91 2,000
QTEX Qtrex Quantum Ltd $0.86 -0.47% $0.89 $0.85 1,420,100
CNXU Conexeu Sciences Inc $7.55 -3.33% $8.15 $7.40 321,000