Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TLPFY Teleperformance ADR $41.84 3.91% $41.98 $41.42 13,900
TLSNY Telia Company Ab ADR $9.12 -1.62% $9.13 $9.03 123,000
TLTZY Tele2 Ab ADR $8.40 -0.24% $8.42 $8.34 79,300
TMICY Trend Micro Inc ADR $42.31 -0.17% $42.39 $41.90 9,800
TMSNY Temenos Ag ADR $83.13 -0.20% $83.41 $82.75 1,000
TMVWY Teamviewer Se ADR $3.61 0.42% $3.61 $3.61 1,000
TOPPY Toppan Hldgs ADR $14.58 -5.48% $14.58 $14.58 400
TOTDY Toto Ltd ADR $36.30 -1.63% $37.32 $36.30 5,800
TRYIY Toray Indus Inc ADR $15.82 -1.03% $16.35 $15.70 27,000
TSGTY Tsingtao Brewry H ADR $26.00 -0.38% $26.50 $26.00 200
TSRYY Treasury Wine Est ADR $3.73 -1.84% $3.80 $3.73 4,200
TSUKY Toyo Suisan Ksha ADR $61.80 3.26% $64.04 $59.56 4,900
TSYHY Travelsky Tech ADR H $11.50 2.95% $11.50 $10.81 1,900
TTVSY Totvs Sa ADR $14.10 5.46% $14.19 $13.35 197,600
TUWOY Tullow Oil Plc ADR $0.14 -0.44% $0.14 $0.13 21,300
TWODY Taylor Wimpey ADR $10.55 -2.25% $10.61 $10.53 5,400
TYCMY Tingyi Cymn Is Hdgs ADR $29.10 -1.80% $29.71 $28.96 6,100
TYHOY Toyota Tsusho Cp ADR $24.06 -0.15% $24.80 $23.62 15,600
UBSFY Ubisoft Entmt ADR $1.19 0.42% $1.19 $1.18 97,500
UCBJY Ucb Sa ADR $120.16 -1.35% $122.22 $119.75 35,900
UELKY Ulker Biskuvi Sny ADR $18.50 5.29% $18.50 $18.50 100
UFGSY Unipol Grupo Spa ADR $18.15 6.76% $18.15 $18.15 7,400
UMICY Umicore Sa ADR $6.05 -2.57% $6.11 $5.98 4,400
UNCRY Unicredito Spa ADR $47.48 -0.86% $47.65 $47.17 209,900
UNICY Unicharm Corp ADR $3.05 -0.65% $3.08 $3.02 150,900
UNVGY Universal Music Grp ADR $8.30 -0.24% $8.32 $8.22 2,206,800
UOLGY Uol Group Ltd ADR $27.02 0.54% $27.56 $26.86 7,700
UOVEY United Ovrseas Bk ADR $66.85 -0.62% $67.00 $66.27 41,100
UPMMY Upm Kymmene Corp ADR $29.50 -1.17% $29.63 $29.42 53,100
URMCY Unibail Rodamco ADR $10.59 -3.24% $11.49 $10.38 10,600
USNZY Usinas Sa B Pfd ADR $1.43 0.03% $1.48 $1.42 15,500
USSJY Uss CO Ltd ADR $25.88 3.58% $25.88 $25.88 200
UUGRY United Util Grp ADR Plc $36.66 -2.40% $37.10 $36.57 22,800
VARRY Var Energi ASA ADR $10.90 1.40% $10.90 $10.90 1,400
VBREY Vibra Energia Sa ADR $15.68 0.58% $15.83 $15.35 32,200
VDMCY Vodacom Group Ltd ADR $9.24 -1.18% $9.33 $9.20 15,900
VEMLY Venture Corp ADR $67.47 0.33% $67.47 $67.47 500
VLOWY Vallourec Sa ADR $4.26 0.05% $4.37 $4.21 64,400
VLVCY Volvo Car Ab ADR $3.25 -5.52% $3.25 $3.25 500
VWAPY Volkswagen Ag Pfd ADR $8.22 -4.48% $8.36 $8.21 313,800
VWDRY Vestas Wind Sys ADR $10.45 -2.52% $10.60 $10.40 157,000
WBRBY Wienerberger Bstoff ADR $4.06 -0.49% $4.06 $3.96 8,500
WEGZY Weg Sa ADR $9.94 -1.05% $10.17 $9.87 92,800
WFAFY Wesfarmers Ltd ADR $25.64 -1.61% $26.05 $25.57 182,300
WJRYY West Japan Rwy ADR $19.28 -0.82% $20.27 $19.28 7,400
WLMIY Wilmar Intl Ltd ADR $28.37 -0.60% $28.45 $28.31 35,500
WMMVY Wal-Mart DE Mex V ADR $26.22 -1.02% $26.54 $25.87 248,200
WRTBY Wartsila Corp ADR $6.64 -3.21% $6.85 $6.58 49,500
WTBDY Whitbread Plc ADR $7.63 -1.94% $7.66 $7.60 7,200
WTKWY Wolters Kluwer ADR $76.90 N/A $76.99 $76.09 48,900