Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RYCEF Rolls Royce Hldg Plc Ord $17.13 -3.11% $17.68 $16.98 14,459
RYCEY Rolls Royce Hldgs S/Adr $17.85 5.93% $18.04 $17.57 1,204,935
RYKKY Ryohin Keikaku Unsp/Adr $11.42 0.97% $11.42 $11.36 2,773
RYLPF Royal Phillips NV Ord $29.69 -5.65% $29.69 $29.69 100
RZSMF Rizzoli C/D Sera Med Ord $1.03 7.89% $1.03 $1.03 200
SAABF Saab Ab B $71.62 -4.66% $71.62 $70.11 732
SAABY Saab Ab Unsp/Adr $37.33 1.91% $37.67 $36.82 115,790
SABK South Atlantic Bancshares $22.75 N/A $22.75 $22.75 900
SAENF Solar Alliance Energy New $0.01 -24.31% $0.01 $0.01 6,100
SAEYY Redcare Phamacy Unsp/Adr $4.95 -1.00% $4.95 $4.95 1,000
SAFRF Safran Sa Ord $374.38 -0.53% $377.00 $351.99 2,737
SAFRY Safran Sa Unspon/ ADR $92.17 -0.23% $92.98 $91.18 153,244
SALM Salem Media Group Inc A $0.52 7.11% $0.53 $0.50 13,944
SALRY Salmar ASA Unsp/Adr $14.38 -0.80% $14.68 $14.38 17,274
SAPGF SAP Se Ord $189.01 -2.40% $200.38 $188.00 1,938
SAPLF Sylvania Platinum Ltd Ord $1.50 -3.23% $1.50 $1.50 5,100
SAPMF Saipem Spa $3.83 -1.19% $3.83 $3.80 1,100
SAPMY Saipem Spa Unsp/Adr $0.80 5.19% $0.80 $0.80 100
SAUHY Straumann Hldg Unsp/Adr $10.97 2.98% $11.15 $10.75 248,934
SAXPY Sampo Oyj Unsp/Adr $21.27 -1.39% $21.58 $21.26 104,856
SBEVW Splash Beverage Group Wts $0.02 178.57% $0.02 $0.01 13,000
SBFFY Sbm Offshore NV ADR $38.97 7.89% $38.97 $38.97 245
SBGOF Standard Bank Group Ord $19.03 -2.22% $19.03 $16.45 456
SBGSF Schneider Electric Sa $302.33 3.38% $312.16 $287.66 425
SBGSY Schneider Elec Unsp/Adr $58.77 1.10% $60.02 $58.67 242,899
SBHGF Sbi Holdings Inc Ord $18.80 -2.34% $19.69 $18.19 6,917
SBIG Springbig Hldgs Inc $0.01 3.19% $0.01 $0.01 1,266
SBLRF Sable Res Ltd Ord $0.04 -9.65% $0.05 $0.04 3,200
SBMFF Sino Biopharm Ord $0.83 -1.19% $0.83 $0.79 2,300
SBMSF Danakali Ltd Ord $0.07 N/A $0.07 $0.02 14,655
SBNC Sthn Bancshares Inc NC $11,800.00 N/A $11,800.00 $11,800.00 9
SBSNY Vend Marketplace Unsp/Adr $26.63 0.63% $27.22 $26.63 742
SCAFF Schaeffler Ag Ord $8.45 -6.63% $8.50 $8.45 4,000
SCBFY Standard Chrtrd Unsp/Adr $45.47 1.25% $46.26 $45.35 73,746
SCFR Security First Int Hl New $0.14 -3.60% $0.15 $0.14 81,000
SCGLF Societe Generle Ord $79.12 7.69% $81.20 $79.12 200
SCGLY Societe Genl Frnce S/Adr $15.70 0.77% $16.18 $15.70 320,139
SCHYF Sands China Ltd Ord $2.02 -10.84% $2.02 $2.02 15,413
SCHYY Sands China Ltd Unsp/Adr $21.91 -0.18% $22.48 $21.91 35,156
SCIA Sci Engineered Mtrls Inc $4.90 0.53% $4.91 $4.90 4,100
SCLTF Searchlight Res Inc $0.09 11.75% $0.09 $0.09 25,300
SCMWY Swisscom Ag S/Adr $91.97 -1.32% $93.13 $91.83 4,862
SCYYF Scandium Intl Mng Crp Ord $0.07 -11.25% $0.08 $0.07 125,473
SDVKY Sandvik Ab S/Adr $41.47 3.76% $42.28 $41.24 290,011
SDXAY Sodexo S/Adr $10.37 -1.89% $10.52 $10.32 118,172
SDZNY Sandoz Group Ag S/Adr $80.95 -1.89% $82.95 $80.88 12,753
SEBC Soestrn Banking Corp $29.50 -0.84% $29.50 $28.83 8,700
SECYF Secure Waste Infrastructr $14.99 5.71% $14.99 $14.65 26,006
SEGI Sycamore Entmt Group Inc $0.00 N/A $0.00 $0.00 1,000
SEGXF Segro Plc REIT Ord $9.94 2.05% $9.94 $9.94 212