| CRYBF
|
Dynamite Blockchain Corp |
$0.03 |
-14.25%
|
$0.04 |
$0.03 |
5,932 |
| IREN
|
Iren Limited |
$75.26 |
12.95%
|
$75.46 |
$67.70 |
35,499,559 |
| GWIN
|
Glorywin Entertainment Group Inc |
$0.18 |
15.02%
|
$0.18 |
$0.18 |
1,000 |
| PPRW
|
Premier Power Renewable Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,100 |
| QQCMF
|
Questcorp Mining Inc |
$0.10 |
7.49%
|
$0.10 |
$0.09 |
145,187 |
| STME
|
Stimcell Energetics Inc |
$0.36 |
-11.25%
|
$0.36 |
$0.36 |
102 |
| TKCPF
|
Vaneck ETFS N V |
$52.03 |
0.80%
|
$52.03 |
$52.03 |
200 |
| TNABF
|
Tenaga Nasional Berhad |
$3.21 |
N/A
|
$3.21 |
$3.21 |
85,372 |
| TRRCF
|
Tribeca Res Corp |
$0.14 |
-9.43%
|
$0.22 |
$0.14 |
63,200 |
| TYHOY
|
Toyota Tsusho Corp |
$15.53 |
8.60%
|
$15.79 |
$14.72 |
858 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.89 |
1.10%
|
$0.92 |
$0.87 |
10,533 |
| NMLSF
|
Restart Life Sciences Corp |
$0.05 |
-24.50%
|
$0.05 |
$0.05 |
200 |
| BLIBQ
|
Bb Liquidating Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| FOMNF
|
Forte Minerals Corp |
$0.86 |
-4.67%
|
$0.88 |
$0.86 |
1,800 |
| MSPR
|
Msp Recovery Inc |
$0.45 |
-32.15%
|
$0.60 |
$0.41 |
23,291,951 |
| REOP
|
Reo Plastics Inc |
$52.75 |
N/A
|
$52.75 |
$52.75 |
110 |
| TNMWF
|
Tnl Mediagene |
$0.03 |
278.79%
|
$0.03 |
$0.03 |
1,053 |
| CCLLF
|
Ccl Industries Inc |
$54.20 |
-4.26%
|
$54.20 |
$54.20 |
100 |
| HDYNQ
|
Hyperdynamics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,900 |
| LPIX
|
Logipix International Corp |
$0.80 |
N/A
|
$0.80 |
$0.80 |
410 |
| PMRTY
|
Pop Mart International Group Limited |
$28.07 |
0.57%
|
$28.19 |
$27.80 |
7,007 |
| RNGC
|
Ranger Gold Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| REEEF
|
Rarex Ltd |
$0.02 |
-20.57%
|
$0.02 |
$0.02 |
333,334 |
| SITIF
|
Sitc International Holdings Company Ltd |
$3.99 |
4.87%
|
$4.09 |
$3.97 |
153,000 |
| XTMWF
|
Xtrackers Ie Plc |
$39.33 |
0.36%
|
$39.33 |
$39.31 |
2,454 |
| YTENQ
|
Yield10 Bioscience Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| QCCUF
|
Xxix Metal Corp |
$0.10 |
4.30%
|
$0.10 |
$0.09 |
137,101 |
| CNCK
|
Coincheck Group N.V. |
$3.51 |
1.75%
|
$3.78 |
$3.40 |
10,706 |
| ATLN
|
Atlantic International Corp |
$2.60 |
-0.38%
|
$2.74 |
$2.50 |
5,945 |
| ENETF
|
Ethernity Networks Ltd |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
98,900 |
| MITFF
|
Mitie Group Plc. |
$2.13 |
-3.84%
|
$2.14 |
$2.13 |
4,000 |
| PRMB
|
Primo Water Corp |
$22.97 |
3.56%
|
$23.14 |
$22.27 |
3,018,709 |
| VINS
|
Vindicator Silver-Le |
$0.10 |
-15.70%
|
$0.10 |
$0.08 |
26,614 |
| TYHOF
|
Toyota Tsusho Corp |
$30.10 |
16.85%
|
$30.10 |
$30.10 |
100 |
| BCHMF
|
Bachem Holding Ag |
$65.00 |
-10.96%
|
$65.00 |
$65.00 |
100 |
| BCRD
|
Blueone Card Inc |
$8.70 |
1.52%
|
$8.70 |
$8.60 |
1,400 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.13 |
8.23%
|
$0.15 |
$0.03 |
66,800 |
| FTRRF
|
Fonterra Shareholders Fund |
$4.77 |
-8.09%
|
$4.77 |
$4.77 |
900 |
| GDRZF
|
Gold Reserve Ltd [Bermuda] |
$1.75 |
4.79%
|
$1.76 |
$1.62 |
36,907 |
| GMND
|
Green Mountain Development Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,200 |
| ISIDF
|
Ishares IV Plc |
$9.80 |
-1.24%
|
$9.80 |
$9.80 |
24,500 |
| LOCLW
|
Local Bounti Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| LUCK
|
Lucky Strike Entertainment Corp |
$8.07 |
-0.25%
|
$8.60 |
$7.89 |
233,927 |
| LYSFY
|
Leroy Seafood Group ASA |
$9.25 |
-4.34%
|
$9.25 |
$9.25 |
300 |
| SAFRF
|
Safran Sa |
$351.00 |
-0.88%
|
$357.37 |
$351.00 |
468 |
| SNHO
|
Shonghoya Intl Group Inc |
$0.21 |
107.92%
|
$0.21 |
$0.21 |
5,800 |
| SNRBY
|
Sunrise Communications Ag |
$7.02 |
40.40%
|
$7.02 |
$7.02 |
166 |
| YAHOY
|
Ly Corp |
$5.56 |
-5.37%
|
$5.69 |
$5.51 |
134,736 |
| AVR
|
Anteris Technologies Global Corp |
$4.26 |
-0.23%
|
$4.31 |
$4.15 |
43,307 |
| ERINQ
|
Erin Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,100 |