| LMCUF
|
Lumina Metals Corp |
$7.95 |
1.92%
|
$8.10 |
$7.89 |
11,109 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$5.65 |
4.05%
|
$5.65 |
$5.25 |
442 |
| BOTX
|
Datz World Holdings Corp |
$0.32 |
399.53%
|
$0.32 |
$0.30 |
1,409 |
| JAYGF
|
Blue Jay Gold Corp |
$0.53 |
-0.77%
|
$0.53 |
$0.44 |
17,535 |
| FTH
|
Faeth Therapeutics Inc |
$39.20 |
-2.12%
|
$42.14 |
$38.94 |
292,078 |
| SLBT
|
SL Science Holding Limited |
$2.62 |
-9.03%
|
$2.94 |
$2.56 |
109,021 |
| MEHA
|
Functional Brands Inc |
$0.01 |
6.00%
|
$0.01 |
$0.00 |
204,628 |
| ASML
|
ASML Holding NV |
$1,764.85 |
2.91%
|
$1,790.00 |
$1,743.09 |
1,352,716 |
| CBRS
|
Cerebras Systems Cl A |
$199.77 |
-4.89%
|
$222.50 |
$199.61 |
7,976,029 |
| COF
|
Capital One Financial |
$213.96 |
-2.57%
|
$218.64 |
$213.90 |
2,985,562 |
| CPNG
|
Coupang Cl A |
$14.81 |
-3.14%
|
$15.30 |
$14.70 |
20,494,004 |
| CRCL
|
Circle Internet Group Cl A |
$96.18 |
-5.75%
|
$100.80 |
$95.85 |
12,819,650 |
| CRDO
|
Credo Technology Group Holding |
$167.75 |
-1.65%
|
$178.00 |
$167.22 |
10,316,213 |
| CRWV
|
Coreweave Cl A |
$99.83 |
11.72%
|
$104.59 |
$92.88 |
51,052,066 |
| DASH
|
Doordash Cl A |
$200.44 |
-5.33%
|
$209.00 |
$199.67 |
4,538,930 |
| DDOG
|
Datadog Cl A |
$210.23 |
-1.27%
|
$211.18 |
$203.24 |
5,305,595 |
| FIG
|
Figma Cl A |
$22.75 |
-5.68%
|
$24.10 |
$22.57 |
19,373,088 |
| HOOD
|
Robinhood Markets Cl A |
$117.34 |
-3.91%
|
$125.25 |
$117.08 |
25,907,979 |
| INIO
|
Innio N.V. |
$21.82 |
5.06%
|
$22.20 |
$20.90 |
6,739,370 |
| KNX
|
Knight-Swift Transporation |
$70.79 |
-1.67%
|
$72.56 |
$70.71 |
3,275,250 |
| NHP
|
National Healthcare Properties Inc Cl A |
$16.49 |
1.79%
|
$16.78 |
$15.99 |
475,283 |
| NXB
|
Nextboat Inc |
$2.32 |
4.98%
|
$2.40 |
$2.16 |
149,314 |
| PS
|
Pershing Square Inc |
$41.49 |
6.17%
|
$44.38 |
$38.71 |
675,274 |
| QNT
|
Quantinuum Inc Cl A |
$50.47 |
1.65%
|
$53.25 |
$49.80 |
2,896,417 |
| RDDT
|
Reddit Cl A |
$149.38 |
-3.29%
|
$156.60 |
$148.46 |
5,008,219 |
| RIVN
|
Rivian Automotive Cl A |
$16.17 |
2.73%
|
$16.30 |
$15.61 |
16,863,424 |
| RKLB
|
Rocket Lab Corp |
$65.87 |
2.51%
|
$67.48 |
$64.15 |
24,089,758 |
| RKT
|
Rocket Companies Cl A |
$13.81 |
-1.78%
|
$14.09 |
$13.80 |
24,535,125 |
| SNOW
|
Snowflake Cl A |
$335.50 |
-0.50%
|
$341.14 |
$331.77 |
5,282,510 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$17.66 |
1.20%
|
$18.44 |
$17.57 |
296,644 |
| VRT
|
Vertiv Holdings |
$290.83 |
3.67%
|
$295.34 |
$282.00 |
4,750,590 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.18 |
3.32%
|
$2.21 |
$2.08 |
519,110 |
| CRAUY
|
Chery Automobile CO Ltd |
$13.20 |
-2.22%
|
$13.20 |
$13.20 |
200 |
| FCBM
|
First Carolina Financial Services Inc |
$12.69 |
-0.70%
|
$13.00 |
$12.69 |
101,980 |
| NVA
|
Nova Minerals Corp |
$6.49 |
5.87%
|
$6.90 |
$6.06 |
926,067 |
| KARD
|
Kardigan Inc |
$21.60 |
3.60%
|
$22.05 |
$20.77 |
538,072 |
| FISN
|
Deep Fission Inc |
$6.98 |
-2.38%
|
$7.25 |
$6.80 |
257,350 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.05 |
N/A
|
$0.05 |
$0.05 |
115 |
| PN
|
Pn Smart Energy Limited |
$2.43 |
2.53%
|
$2.44 |
$2.40 |
51,329 |
| FRTU
|
Fortun Holdings Corp |
$0.24 |
-14.07%
|
$0.24 |
$0.24 |
13,000 |
| VLNT
|
Vallant Financial Inc |
$23.11 |
0.22%
|
$23.21 |
$23.10 |
2,800 |
| PMNT
|
Perfect Moment Ltd |
$0.11 |
-23.36%
|
$0.14 |
$0.09 |
59,967 |
| HAPN
|
Happen Inc |
$17.49 |
-1.46%
|
$17.75 |
$17.29 |
1,146,174 |
| BIRD
|
Smartbird Inc |
$2.50 |
-0.79%
|
$2.54 |
$2.47 |
283,867 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.46 |
17.07%
|
$2.46 |
$2.46 |
6,597 |
| CYVF
|
Crystal Valley Financial Corp |
$79.80 |
0.31%
|
$79.80 |
$79.80 |
425 |
| DSHHF
|
Daishi Hokuetsu Finl Group Inc |
$16.97 |
-0.53%
|
$16.97 |
$16.97 |
100 |
| FIRY
|
Firy Inc |
$9.73 |
-3.95%
|
$10.11 |
$9.62 |
84,877 |
| TRCGF
|
Thistle Resources Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
5,000 |
| TMS
|
Teamshares Inc |
$7.16 |
16.05%
|
$7.30 |
$6.11 |
243,719 |