Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MASBS Masterworks 129 Llc $17.65 N/A $17.65 $17.65 100
RKTO Rocket One Inc $0.69 -2.80% $0.70 $0.68 178,800
SKYA Skyai Inc $1.37 -3.52% $1.42 $1.34 44,000
MDBKY Medibank Private Ltd $34.58 -0.21% $35.46 $34.58 3,500
DROSY Droneshield Ltd $1.31 1.74% $1.31 $1.31 500
QH Quhuo Limited ADR $4.17 -5.44% $4.23 $4.12 2,800
VUECF Verdera Energy Corp $0.40 11.89% $0.40 $0.34 18,000
AMSS Amass Brands Inc $0.80 5.01% $0.83 $0.75 73,400
LCLN Lincoln International Inc Cl A $25.24 1.04% $25.59 $24.73 263,100
VIDA Vida Global Inc Cl A $2.74 1.48% $2.74 $2.58 28,400
RACC Research Alliance Corporation III Cl A $20.75 -3.04% $22.17 $19.97 19,800
FOCL Edap Tms Sa ADR $4.27 -0.93% $4.38 $4.25 18,600
PCSV Pcs Edventures! Inc $1.55 6.90% $1.55 $1.55 200
FDXF Fedex Freight Holding Company Inc $133.74 0.22% $135.23 $131.61 1,461,700
DCOM Dime Commercial Bancshares Inc $40.40 -0.17% $40.61 $40.26 283,600
VSXY Victorias Secret & Co. $85.41 -2.78% $87.31 $84.59 2,130,200
ABVEF Above Food Ingredients Inc $0.02 52.67% $0.07 $0.01 17,800
AADX Applied Aerospace & Defense Inc $13.20 -0.75% $13.40 $12.87 2,908,800
KIDZ Kidz AI Inc $4.53 -3.31% $4.75 $4.45 29,900
TIRXF Tian Ruixiang Holdings Ltd $0.00 33.33% $0.00 $0.00 1,000
LOTT Techlott Inc $0.01 20.93% $0.01 $0.01 400
NUKUF American Atomics Inc $0.14 9.65% $0.14 $0.14 6,500
PBK Powerbank Corporation $0.44 1.64% $0.45 $0.43 757,500
LFTO Liftoff Mobile Inc $18.58 -1.75% $19.00 $18.35 433,100
MWTES Masterworks 289 Llc $5.90 N/A $5.90 $5.90 100
PPLI People Incorporated $38.28 -2.20% $39.19 $37.76 1,151,800
PRLLY Pirelli & C. Spa $22.40 -4.56% $22.40 $22.40 100
STRUF Saturn Metals Ltd $0.37 N/A $0.37 $0.37 2,500
KYOAY Kyocera Corp $22.73 1.07% $22.90 $22.62 72,100
FAC Factorial Energy Inc $5.00 1.83% $5.10 $4.85 217,000
AIQUF Air Liquide Sa $197.25 -0.48% $198.74 $195.89 100
CHHYF Charbone Corp $0.11 -1.39% $0.12 $0.11 186,700
BSIN Big Sky Industrial Inc $1.52 4.11% $1.52 $1.47 618,800
FRTT Fort Technology Inc $0.92 -2.14% $0.97 $0.92 123,700
GWMOF Great Western Mining Corp Plc $0.06 -2.76% $0.07 $0.06 17,000
SA Seabridge Gold Inc Common Shares $31.78 -1.88% $32.75 $31.69 588,400
VLGDF Valor Gold Corp $3.23 -4.15% $3.56 $3.23 123,400
PGPEF Publicis Groupe S.A. $116.60 0.09% $116.60 $116.60 100
FFMFF Firefly Metals Ltd $1.30 -4.76% $1.36 $1.29 13,900
AIBZ Bitzero Holdings Inc $5.17 -3.72% $5.36 $5.07 299,500
ELOX Eloxx Pharmaceuticals Inc $16.77 11.28% $17.33 $13.93 38,800
FOXTF Fox Tungsten Ltd $0.14 7.04% $0.15 $0.14 22,300
PBLS Parabilis Medicines Inc $39.01 -0.26% $40.01 $37.76 530,000
CFOR Capforce Inc $5.15 -0.02% $5.15 $5.15 500
SOME Somerset Trust Holding Co. $86.51 0.59% $86.51 $86.00 500
TALMF Talamore Mining Corp $7.11 3.04% $7.13 $6.94 5,200
ENRD Einride Ab ADR $5.01 -5.29% $5.28 $4.85 112,600
TRLV Trulieve Cannabis Corp $11.51 -2.62% $11.91 $11.21 1,601,500
TRRE Terra Asset Management Corp $0.04 N/A $0.04 $0.04 300
VRXA Veraxa Biotech Ag $1.35 N/A $1.39 $1.32 296,500