Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGTM Sustainable Green Team $0.17 2.91% $0.18 $0.15 63,000
SHBBF Specialty Holdco Belgium $66.72 1.33% $66.72 $63.54 1,200
SHECF Shin-Etsu Chemical CO Ltd $44.97 4.57% $47.81 $44.55 1,500
SHERF Sherritt Intl Corp $0.18 -6.48% $0.18 $0.18 50,500
SHLRF Schindler Hldg Ag Akt $318.49 -2.00% $318.49 $318.49 100
SHWGF Shandong W/G Med Polymer $0.44 -5.58% $0.44 $0.44 200
SIEGY Siemens Ag Spons ADR $148.47 3.96% $148.50 $145.38 169,700
SILXY Silex Sys Ltd Spon ADR $20.94 -4.30% $20.98 $20.41 21,200
SINC Sincerity Applied Mat $1.70 -2.86% $1.70 $1.70 100
SINGF Singapore Airlns Sia Ord $5.02 -2.92% $5.02 $5.02 100
SITIF Sitc Intl Hldgs CO Ord $4.26 6.50% $4.26 $4.26 1,100
SITS Southern Its Intal Inc $0.02 -7.18% $0.02 $0.02 51,100
SKAS Saker Aviation Svcs $6.75 N/A $6.75 $6.75 1,000
SKILW Skillsoft Corp Wts $0.00 N/A $0.00 $0.00 200
SKSUF Sekisui Chemical CO $16.41 -1.14% $16.41 $16.41 100
SLCRF Silver Crown Ryalties Inc $18.21 3.76% $18.21 $16.59 23,500
SLOIF Soitec Bernin Ord New $151.78 14.34% $153.85 $145.70 12,600
SLRK Solera Natl Bncrp Inc CO $18.76 -0.84% $18.79 $18.76 1,500
SLVMF Silver Mines Ltd Sydney $0.13 N/A $0.13 $0.13 1,100
SLVRF Silver One Resources Ord $0.34 -0.30% $0.36 $0.33 114,300
SMAL Summit Bancshs Calif $57.75 N/A $57.75 $57.75 200
SMAWF Siemens Ag Ord $293.00 -1.90% $297.14 $290.99 1,300
SMDRF Sierra Madre Gold Silver $1.23 0.45% $1.26 $1.22 35,400
SMDZF Strategic Metals Ltd New $0.24 7.09% $0.24 $0.24 1,400
SMECF Smc Cp $471.02 -0.31% $489.59 $463.00 600
SMFNF Sumitomo Mtsu Fincl Grp $37.01 4.06% $37.01 $34.50 400
SMMNY Siemens Healthineers ADR $20.43 4.13% $20.44 $20.02 201,800
SMNRW Semnur Pharms Inc Wts $0.03 25.87% $0.09 $0.03 15,300
SMTOY Sumitomo Elec Indus ADR $67.20 7.71% $67.50 $64.47 70,900
SNCAF Atkinsrealis Group Inc. $68.98 4.66% $68.98 $66.82 7,800
SNGNF Singapore Telecm Ord 1000 $3.56 -2.36% $3.56 $3.56 200
SNLC Security Natl Cp Sioux Cy $193.75 -0.13% $194.00 $193.75 100
SNNF Seneca Bancorp Inc. $11.46 -0.39% $11.50 $11.46 2,400
SNNGF Ppx Mining Corp $0.18 1.13% $0.18 $0.18 26,500
SNNUF Smith & Nephew Plc Ord $15.55 -3.89% $15.55 $15.55 1,000
SNYNF Sanofi Ord $91.83 -0.03% $91.83 $91.83 300
SOAGY Sartorius ADR 1/5 Pref Sh $50.97 5.44% $51.38 $49.86 14,000
SOARW Volato Group Inc. Wts $0.01 -20.00% $0.01 $0.01 1,000
SOBS Solvay Bank Solvay NY $33.59 2.53% $33.59 $32.75 400
SOCGP Sthn Cal Gas 6 A Pr $25.15 2.03% $25.20 $25.00 3,500
SOMC Sthn Mich Bancorp Inc $28.00 0.36% $28.00 $28.00 2,200
SOME Somerset TR Holding CO $71.00 1.43% $71.00 $71.00 500
SOTGY Sunny Optical Tech ADR $82.15 0.34% $83.96 $81.98 100
SPCOQ Stephan CO $0.55 7.84% $0.55 $0.55 5,000
SPFYF Spacefy Inc. $0.01 51.16% $0.01 $0.01 100,000
SPHCF Sprott Physical Cpper Uts $11.74 0.35% $11.80 $11.67 16,100
SPHDF Santhera Pharms Hldgs Ltd $23.25 1.75% $23.25 $23.25 3,200
SPND Spindletop Oil&Gas CO $9.63 7.45% $10.00 $9.25 4,800
SPNRF Sparton Res Inc $0.01 N/A $0.01 $0.01 50,000
SPSLF Invesco S&P Sm Cp 600 ETF $79.11 -0.89% $79.11 $79.11 200