Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDGLY Comfortdelgro ADR $22.73 -10.63% $22.73 $22.73 100
CFRUY Compagnie Fnce Rch ADR $19.96 3.21% $20.08 $19.71 332,100
CGEMY Capgemini Se ADR $24.64 1.78% $24.74 $24.45 203,800
CHCJY China Citic Bk ADR $20.73 8.88% $20.73 $20.73 300
CHDRY Christian Dior Se ADR $137.51 6.67% $142.23 $137.51 100
CHEOY Cochlear Plc ADR $62.80 1.19% $63.17 $62.47 61,600
CHGCY Chugai Pharm ADR $27.00 -0.53% $27.46 $25.75 153,700
CHHQY China Hongqiao Grp ADR $50.16 10.84% $50.16 $50.16 200
CHLSY Chocoladefabriken ADR $13.32 -0.86% $13.73 $13.00 4,400
CHRYY Chorus Limited ADR $27.65 1.28% $27.65 $27.50 800
CHYCY Chiyoda Corp ADR $6.99 -6.37% $6.99 $6.99 1,000
CIADY China Mengniu Dary ADR $21.81 -0.41% $22.40 $21.78 6,100
CIBEY Comml Intl Bk ADR $2.44 6.55% $2.44 $2.33 4,600
CICHY China Constr Bk ADR $21.72 0.60% $21.77 $20.81 67,800
CICOY Cosco Shp Hldg ADR $9.98 3.74% $9.98 $9.70 2,700
CIHKY China Mrchnts Bk ADR $32.21 0.72% $32.21 $32.06 14,900
CJPRY Central Japan Ry ADR $13.22 -0.45% $13.27 $13.19 50,700
CKHGY Capitec Bank Hld ADR $129.74 1.29% $129.74 $129.36 800
CKHUY Ck Hutch Hld Ltd ADR $8.17 0.80% $8.25 $7.93 281,100
CLBEY Calbee Inc ADR $4.62 -2.84% $4.62 $4.62 200
CLLNY Cellnex Telecom ADR $17.77 1.94% $17.77 $17.62 33,800
CLPHY Clp Holdings Ltd ADR $9.62 -0.93% $9.74 $9.62 62,300
CLPXY China Longyn Pw ADR $8.16 -6.79% $8.16 $8.16 100
CLVLY Clinuvel Pharms Ltd ADR $6.53 3.65% $6.53 $6.11 10,100
CLZNY Clariant Ag ADR $11.15 -8.31% $11.15 $11.15 200
CMGMY Chemring Grp Plc ADR $7.58 1.00% $7.80 $7.58 1,100
CMWAY Cmnwlth Bk Austrla ADR $131.95 -0.11% $133.00 $131.48 23,500
CNGKY Cheung Asset Hldg ADR $12.50 5.84% $12.51 $12.44 2,700
CNVVY Convatec Grp Plc ADR $12.77 2.36% $12.93 $12.74 10,100
CODYY Compagnie ST Gbn ADR $18.34 2.34% $18.38 $18.21 295,300
COGNY Cogna Educacao S A ADR $0.61 2.33% $0.61 $0.59 11,900
COIHY Croda Intl ADR $20.21 1.06% $20.22 $19.97 3,600
CPCAY Cathay Pac Airways ADR $7.53 0.67% $7.62 $7.40 3,500
CRARY Credit Agricole ADR $10.20 1.29% $10.35 $10.14 133,800
CRDIY Yokohama Financial ADR $30.09 1.88% $30.50 $30.03 1,400
CRHKY China Res Beer Hldg ADR $6.93 N/A $7.07 $6.87 53,900
CRPHY Ceres Pwr Hldgs ADR $2.30 6.73% $2.30 $2.16 1,500
CRRFY Carrefour Sa ADR $3.96 1.28% $3.97 $3.91 159,000
CSCMY Cosco Shp Int Ltd ADR $0.44 4.38% $0.44 $0.44 300
CSPCY Cspc Pharms Grp ADR $4.63 0.43% $4.63 $4.63 400
CSUAY China Shenhua En ADR $23.28 -0.09% $23.53 $23.17 13,200
CSXXY Car Group Ltd ADR $33.50 7.68% $33.50 $33.50 200
CTPCY Citic Ltd ADR $8.50 6.25% $8.50 $8.50 800
CTTAY Contl Ag ADR $7.62 1.29% $7.69 $7.60 67,200
CTXAY Ampol Ltd ADR $48.47 0.37% $48.47 $48.33 800
CYATY Contemporary Amperx ADR $21.58 -1.24% $22.57 $21.25 84,800
CYGIY Cyber Agent Inc ADR $4.13 1.85% $4.13 $4.13 3,200
CYJBY Hiab Oyj ADR $27.13 11.23% $27.13 $26.50 300
CYRBY Cyrela Brazil Rlty ADR $5.40 -3.05% $5.64 $5.40 100
CZMWY Carl Zeiss Medi ADR $31.85 3.07% $32.10 $31.68 11,300