| VYRE
|
Vyre Network |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,800 |
| AHNRF
|
Athena Gold Corp |
$0.15 |
-3.87%
|
$0.17 |
$0.15 |
18,500 |
| JBIO
|
Jade Biosciences Inc |
$13.31 |
-3.31%
|
$14.05 |
$13.19 |
266,718 |
| WCMLF
|
White Cliff Minerals Ltd |
$0.02 |
5.00%
|
$0.02 |
$0.02 |
20,000 |
| HLUCF
|
Homeland Uranium Corp |
$0.06 |
-3.45%
|
$0.06 |
$0.05 |
4,300 |
| PBMFF
|
Pacific Bay Minerals Ltd |
$0.04 |
-15.25%
|
$0.04 |
$0.04 |
500 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.03 |
-19.03%
|
$0.03 |
$0.03 |
12,000 |
| YB
|
Yuanbao Inc ADR |
$11.08 |
-0.54%
|
$11.10 |
$11.02 |
80,700 |
| FRSHY
|
China Jinmao Holdings Group Ltd |
$8.36 |
0.42%
|
$8.36 |
$7.38 |
1,500 |
| OSGCF
|
Osg Corp. Co. Ltd |
$24.00 |
3.23%
|
$24.77 |
$23.40 |
24,800 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$3.03 |
-5.61%
|
$3.30 |
$3.01 |
9,921 |
| ECHQF
|
Echoiq Ltd |
$0.36 |
2.86%
|
$0.36 |
$0.35 |
28,000 |
| LUXE
|
Luxexperience B.V. ADR |
$9.57 |
0.31%
|
$9.74 |
$9.50 |
40,489 |
| WSBK
|
Winchester Bancorp Inc |
$12.94 |
0.23%
|
$12.95 |
$12.88 |
12,600 |
| DEMCF
|
Discovery Engy Metals Crp |
$0.08 |
20.97%
|
$0.08 |
$0.08 |
12,213 |
| AAIIQ
|
Alabama Aircraft Industries Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| DFDV
|
DeFi Development Corp |
$3.86 |
-7.21%
|
$4.22 |
$3.86 |
1,057,440 |
| ISOU
|
Isoenergy Ltd |
$8.32 |
-2.75%
|
$8.56 |
$8.29 |
15,799 |
| MXUBY
|
Mixue Bingcheng CO ADR |
$5.21 |
-3.87%
|
$5.21 |
$5.21 |
600 |
| MAAS
|
Maase Inc ADR |
$12.21 |
-3.17%
|
$12.61 |
$12.21 |
11,507 |
| BERLF
|
Rockland Resources Ltd |
$0.10 |
2.14%
|
$0.10 |
$0.09 |
11,000 |
| HTO
|
H2O America |
$57.49 |
0.33%
|
$57.99 |
$57.26 |
109,339 |
| GAERF
|
Grupo Aeroportr Cntro B |
$10.47 |
-12.95%
|
$10.47 |
$10.47 |
100 |
| MRIVF
|
Moon River Moly Ltd |
$0.44 |
4.84%
|
$0.44 |
$0.44 |
4,000 |
| CMDB
|
Costamare Bulkers Holdings Ltd |
$19.56 |
0.46%
|
$20.48 |
$19.48 |
16,128 |
| SRRRF
|
Source Rock Royalties Ltd |
$0.78 |
-0.44%
|
$0.78 |
$0.78 |
400 |
| STRZ
|
Starz Entertainment Corp |
$25.33 |
-0.55%
|
$26.49 |
$24.29 |
140,100 |
| CGDCF
|
Carlin Gold Corp New |
$1.01 |
-1.85%
|
$1.05 |
$1.00 |
4,583 |
| WCCB
|
West Coast Commty Bancp |
$60.20 |
-0.38%
|
$61.12 |
$59.60 |
76,600 |
| AII
|
American Integrity Insurance Group Inc |
$27.36 |
-1.23%
|
$28.00 |
$27.38 |
25,424 |
| GIBO
|
Gibo Holdings Limited Cl A |
$60.00 |
-3.13%
|
$61.97 |
$59.48 |
14,759 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$4.11 |
-6.38%
|
$4.26 |
$4.05 |
25,304 |
| BDST
|
Bebe Stores Inc |
$0.49 |
-3.53%
|
$0.51 |
$0.44 |
2,008 |
| BMXXY
|
Biomerieux S A |
$10.19 |
2.10%
|
$10.19 |
$10.10 |
600 |
| LOTMY
|
Lottomatica Grp Spa ADR |
$27.29 |
2.25%
|
$27.29 |
$27.14 |
1,457 |
| GLDFF
|
Gold Finder Res Ltd |
$0.03 |
8.60%
|
$0.03 |
$0.03 |
400 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| MTSZF
|
Minerals 260 Ltd |
$0.60 |
2.30%
|
$0.60 |
$0.60 |
400 |
| XTRM
|
Extreme Biodiesel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| BDGR
|
Black Dragon Resource Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
418,000 |
| DEFT
|
DeFi Technologies Inc |
$0.43 |
-3.29%
|
$0.45 |
$0.43 |
476,259 |
| OMSE
|
Oms Energy Technologies Inc |
$4.13 |
5.63%
|
$4.15 |
$4.13 |
1,139 |
| ULVAF
|
Ulvac Inc |
$53.60 |
14.65%
|
$53.60 |
$53.60 |
200 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$3.81 |
-6.62%
|
$4.18 |
$3.81 |
1,416,811 |
| CSWYY
|
China Shineway Pharmaceutical Group Ltd |
$16.79 |
-21.87%
|
$21.78 |
$16.79 |
200 |
| ANTA
|
Antalpha Platform Holding Company |
$2.33 |
2.58%
|
$2.50 |
$2.28 |
42,830 |
| ETOR
|
Etoro Group Ltd Cl A |
$24.32 |
-2.29%
|
$24.79 |
$24.14 |
345,812 |
| REEWF
|
Cartesian Grth Cp II Wts |
$0.37 |
-7.50%
|
$0.37 |
$0.25 |
1,900 |
| SRXH
|
Srx Global Inc |
$1.25 |
-3.10%
|
$1.28 |
$1.20 |
606,900 |
| OPUS
|
Opus Magnum Ameris Inc |
$0.04 |
-5.63%
|
$0.04 |
$0.04 |
500 |