| SOTGY
|
Sunny Optical Tech ADR |
$107.00 |
12.96%
|
$111.13 |
$103.27 |
1,400 |
| SPCOQ
|
Stephan CO |
$0.66 |
1.38%
|
$0.66 |
$0.65 |
12,200 |
| SPND
|
Spindletop Oil&Gas CO |
$4.11 |
-17.80%
|
$4.51 |
$4.11 |
900 |
| SQNXF
|
Square Enix CO Ltd Ord |
$16.02 |
0.11%
|
$16.02 |
$16.02 |
100 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.16 |
5.29%
|
$0.17 |
$0.14 |
73,500 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.08 |
12.68%
|
$0.08 |
$0.07 |
20,200 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.16 |
N/A
|
$0.16 |
$0.16 |
49,500 |
| SRNN
|
Sthn Banc CO Inc |
$14.10 |
0.71%
|
$14.10 |
$13.84 |
700 |
| SRRLF
|
Sirius Real Est Ltd Ord |
$1.37 |
-4.70%
|
$1.37 |
$1.37 |
200 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$12.38 |
0.09%
|
$12.38 |
$12.37 |
15,700 |
| SRUUF
|
Sprott Physicl Urnium UT |
$19.78 |
-0.62%
|
$19.85 |
$19.62 |
198,800 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$115.90 |
-0.27%
|
$116.41 |
$115.53 |
66,300 |
| SSEBF
|
Silver Spruce Res Inc |
$0.10 |
5.26%
|
$0.10 |
$0.09 |
22,200 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$83.05 |
0.11%
|
$83.05 |
$82.63 |
112,800 |
| SSEHF
|
SSGA SPDR ETF EU S&P Hlt |
$46.35 |
-0.82%
|
$46.35 |
$46.35 |
100 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$85.41 |
-0.11%
|
$85.41 |
$84.71 |
5,700 |
| SSEZF
|
Sse Plc Ord |
$33.06 |
-2.77%
|
$33.50 |
$33.06 |
1,700 |
| SSLLF
|
Siltronic Ag Ord |
$121.87 |
6.18%
|
$121.87 |
$121.87 |
100 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$8.72 |
0.46%
|
$8.78 |
$8.68 |
468,700 |
| SSSPF
|
SSGA SPDR ETFS Erpe I Plc |
$753.97 |
1.32%
|
$753.97 |
$753.97 |
100 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.42 |
2.64%
|
$0.42 |
$0.39 |
208,600 |
| STCK
|
Grayscale Stacks TR |
$2.40 |
-8.40%
|
$2.55 |
$2.30 |
5,100 |
| STCUF
|
Star Copper Corp New |
$0.73 |
-1.70%
|
$0.80 |
$0.71 |
72,600 |
| STGPF
|
Scentre Group Stapled |
$2.63 |
-1.87%
|
$2.63 |
$2.63 |
700 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
12.82%
|
$0.02 |
$0.02 |
100 |
| STJO
|
ST Joseph Inc |
$0.02 |
4.26%
|
$0.04 |
$0.02 |
10,500 |
| STLFF
|
Stillfront Group Ab New |
$0.58 |
6.50%
|
$0.58 |
$0.58 |
25,000 |
| STLXF
|
Stellar Africagld Inc |
$0.06 |
-11.20%
|
$0.06 |
$0.06 |
4,000 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$20.62 |
-0.73%
|
$21.21 |
$20.32 |
42,100 |
| STOSF
|
Santos Ltd Reg |
$5.55 |
-2.72%
|
$5.55 |
$5.50 |
20,200 |
| STSBF
|
South Star Bttey Metals |
$0.12 |
1.76%
|
$0.12 |
$0.12 |
20,000 |
| STTX
|
Stratex Oil & Gas Hldg |
$0.00 |
48.15%
|
$0.00 |
$0.00 |
10,000 |
| SUIC
|
Suic Worldwide Holdings |
$0.74 |
-12.51%
|
$0.74 |
$0.27 |
600 |
| SUMCF
|
Sumco Corp Ord |
$26.24 |
20.07%
|
$26.55 |
$24.00 |
6,600 |
| SURDF
|
Sumitomo Rlty&Dev CO Ltd |
$22.90 |
-4.24%
|
$22.90 |
$22.90 |
900 |
| SUUFF
|
Strathmore Plus Uranium |
$0.12 |
0.95%
|
$0.13 |
$0.12 |
3,700 |
| SVCTF
|
Sunvest Capital Inc |
$270.34 |
-4.53%
|
$270.34 |
$270.34 |
100 |
| SVIN
|
Scheid Vineyards Inc A |
$1.07 |
N/A
|
$1.07 |
$1.07 |
600 |
| SVNDF
|
Seven & I Hldgs CO Ltd |
$12.00 |
2.13%
|
$12.00 |
$12.00 |
100 |
| SVNLF
|
Svenska Handelsbanken New |
$14.85 |
0.58%
|
$14.85 |
$14.85 |
100 |
| SVUHF
|
Srivaru Holding Ltd |
$0.02 |
-0.66%
|
$0.02 |
$0.02 |
1,400 |
| SVYSF
|
Solvay Sa Act |
$30.23 |
-1.03%
|
$30.60 |
$30.23 |
4,200 |
| SWDBF
|
Swedbank Ab Ord |
$36.43 |
-0.08%
|
$36.43 |
$36.43 |
2,500 |
| SWLFF
|
Silver Wolf Exploration |
$0.10 |
-5.92%
|
$0.10 |
$0.10 |
28,500 |
| SWSDF
|
Swiss Life Holding Ag |
$1,037.20 |
-0.60%
|
$1,037.20 |
$1,037.20 |
100 |
| SXGCF
|
Southern Cross Gold Cons |
$7.53 |
8.44%
|
$7.53 |
$7.00 |
58,300 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.27 |
0.70%
|
$0.27 |
$0.27 |
12,200 |
| SXYAY
|
Sika Ag ADR |
$19.54 |
0.57%
|
$19.94 |
$19.54 |
221,700 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.34 |
2.16%
|
$0.34 |
$0.33 |
24,200 |
| SYIEF
|
Symrise Ag Ord |
$96.28 |
-0.34%
|
$96.28 |
$96.28 |
100 |