| VFORF
|
Verticalscope Holdings Inc |
$1.97 |
0.48%
|
$1.99 |
$1.97 |
6,125 |
| WACLY
|
Wacoal Holdings Corp |
$114.20 |
3.82%
|
$114.20 |
$114.20 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.07 |
21,566.67%
|
$0.07 |
$0.00 |
200 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$19.41 |
-0.59%
|
$19.41 |
$19.41 |
100 |
| SIVEF
|
Sivers Semiconductors Ab |
$3.15 |
-1.26%
|
$3.33 |
$3.12 |
345,470 |
| VIVO
|
Vivopower Plc |
$3.67 |
-0.27%
|
$3.90 |
$3.67 |
273,111 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.27 |
-7.97%
|
$1.42 |
$1.25 |
511,074 |
| ELMTY
|
Elementis Plc ADR |
$9.00 |
-5.66%
|
$9.00 |
$9.00 |
100 |
| MRLN
|
Merlin Inc |
$1.91 |
7.30%
|
$1.96 |
$1.75 |
2,402,552 |
| SWMR
|
Swarmer Inc |
$18.09 |
10.51%
|
$18.30 |
$16.30 |
987,474 |
| RFAFF
|
Rfa Financial Inc |
$17.51 |
-2.83%
|
$17.87 |
$17.51 |
1,700 |
| WETO
|
Wetour Robotics Limited |
$1.01 |
-8.18%
|
$1.36 |
$1.04 |
9,634,283 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$11.90 |
9.68%
|
$11.90 |
$11.90 |
100 |
| LYRA
|
Lyra Therapeutics Inc |
$0.03 |
-85.00%
|
$0.03 |
$0.03 |
339 |
| MJWNY
|
Naked Wines Plc ADR |
$3.23 |
-14.68%
|
$3.23 |
$3.23 |
100 |
| PNGAF
|
Precision Peptide Company Inc |
$0.30 |
0.92%
|
$0.30 |
$0.30 |
11,303 |
| RMYHY
|
Ramsay Health Car ADR |
$9.71 |
4.75%
|
$9.71 |
$9.71 |
100 |
| AKZOF
|
Akzo Nobel N.V. |
$64.02 |
0.34%
|
$64.02 |
$64.02 |
247 |
| AILIP
|
Ameren Illinois 4.20 Pfd |
$66.98 |
-0.03%
|
$66.98 |
$66.98 |
100 |
| CNUCF
|
Canuc Resources Corporation |
$0.56 |
-3.47%
|
$0.56 |
$0.56 |
1,000 |
| JEXYY
|
Jiangsu Expwy CO ADR H |
$26.95 |
0.48%
|
$26.95 |
$26.95 |
200 |
| JHPCY
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$12.50 |
4.13%
|
$12.50 |
$12.50 |
126 |
| MMXLF
|
Mustang Minerals Limited |
$0.04 |
28.67%
|
$0.04 |
$0.04 |
500 |
| SMGRF
|
Summerset Group Hld Ord |
$4.29 |
-9.11%
|
$4.29 |
$4.29 |
100 |
| TRKNY
|
Turk Telekomnky ADR |
$2.03 |
-4.69%
|
$2.03 |
$2.03 |
256 |
| UPLLF
|
Upland Resources Limited |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,000 |
| VKALF
|
Viking Mines Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200,000 |
| ALTUF
|
Altura Energy Corp |
$0.14 |
-14.95%
|
$0.14 |
$0.14 |
900 |
| BGAUF
|
Blossom Gold Inc |
$1.34 |
42.55%
|
$1.34 |
$1.34 |
22,920 |
| PPAAY
|
Pt Perusahaan GS ADR |
$3.90 |
-1.27%
|
$3.90 |
$3.90 |
300 |
| HGYN
|
Hong Yuan Holding Group |
$0.04 |
N/A
|
$0.05 |
$0.04 |
2,000 |
| IVTJY
|
Investec Plc ADR |
$16.08 |
-2.43%
|
$16.80 |
$16.08 |
3,200 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$40.39 |
-3.18%
|
$40.39 |
$40.39 |
100 |
| LAUCF
|
Laurentian Bank of Canada |
$17.54 |
-1.29%
|
$17.54 |
$17.54 |
100 |
| MSSWF
|
Metal Sky Star Acq Cp Wts |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
260,000 |
| SCTBY
|
Securitas A B ADR |
$16.41 |
3.44%
|
$16.41 |
$16.41 |
900 |
| ZENVF
|
Zenvia Inc |
$0.00 |
-53.85%
|
$0.00 |
$0.00 |
3,100 |
| AMFN
|
American Fusion Inc |
$0.10 |
0.68%
|
$0.11 |
$0.10 |
3,990,960 |
| OSDVF
|
Osisko Dev Corp |
$1.01 |
4.22%
|
$1.01 |
$1.01 |
300 |
| FREJP
|
Freddie Mac |
$10.00 |
-9.09%
|
$10.78 |
$10.00 |
1,600 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$7.93 |
0.33%
|
$7.93 |
$7.93 |
200 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$17.19 |
2.02%
|
$17.19 |
$17.19 |
28,400 |
| UOKAF
|
Mdjm Ltd |
$0.23 |
4.55%
|
$0.23 |
$0.22 |
1,100 |
| BLPTF
|
Buffalo Potash Corp |
$0.62 |
-2.21%
|
$0.64 |
$0.62 |
37,816 |
| ACOPY
|
The A2 Milk CO ADR |
$4.70 |
3.75%
|
$4.84 |
$4.60 |
3,076 |
| MOVE
|
Corvex Inc |
$11.96 |
1.27%
|
$12.04 |
$11.59 |
75,390 |
| STMEF
|
Stmicroelectronics N.V. |
$53.00 |
-1.08%
|
$53.03 |
$53.00 |
1,100 |
| AOZOY
|
Aozora Bank Ltd ADR |
$4.92 |
-13.30%
|
$4.92 |
$4.92 |
800 |
| CHWRF
|
China Tower Corp Ltd H |
$1.15 |
25.27%
|
$1.15 |
$1.15 |
1,000 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$13.96 |
-9.68%
|
$13.96 |
$13.96 |
208 |