| ZOMDF
|
Zomedica Corp |
$0.08 |
5.78%
|
$0.08 |
$0.08 |
412,300 |
| KMTS
|
Kestra Medical Technologies Ltd |
$28.76 |
1.55%
|
$28.93 |
$27.96 |
357,200 |
| ADVB
|
Advanced Biomed Inc |
$3.17 |
-8.38%
|
$3.62 |
$3.15 |
22,300 |
| SHKLY
|
Sinotruk Hong Kong Ltd |
$207.12 |
1.46%
|
$212.13 |
$207.12 |
100 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$2.98 |
-1.65%
|
$3.01 |
$2.97 |
7,700 |
| LINMF
|
Linear Minerals Corp |
$0.15 |
6.47%
|
$0.17 |
$0.14 |
34,100 |
| MCRP
|
Micropolis AI Robotics |
$0.40 |
2.72%
|
$0.41 |
$0.38 |
127,480 |
| SAGT
|
Sagtec Global Limited |
$0.64 |
-4.25%
|
$0.77 |
$0.61 |
1,320,400 |
| RMPMF
|
Ramp Metals Inc |
$0.19 |
-7.02%
|
$0.20 |
$0.19 |
700 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$8.80 |
-1.12%
|
$8.86 |
$8.67 |
14,800 |
| RHLD
|
Resolute Holdings Management |
$119.52 |
0.60%
|
$120.08 |
$114.30 |
144,650 |
| SNDK
|
Sandisk Corp |
$1,238.03 |
-1.82%
|
$1,299.99 |
$1,228.89 |
7,876,200 |
| AAGAF
|
Silver47 Expl Corp |
$0.35 |
2.23%
|
$0.35 |
$0.32 |
251,400 |
| AMTFF
|
Ameritrust Fncl Techs Inc |
$0.10 |
-7.36%
|
$0.10 |
$0.10 |
111,600 |
| FFAI
|
Faraday Future Intelligent Electric Inc |
$0.63 |
-2.51%
|
$0.65 |
$0.61 |
507,200 |
| NWWCF
|
New China Life Ins Co. Ltd |
$4.60 |
-9.42%
|
$5.37 |
$4.60 |
700 |
| SRGGF
|
Srg Global Ltd |
$2.39 |
-25.78%
|
$2.39 |
$2.39 |
100 |
| STCUF
|
Star Copper Corp New |
$0.35 |
0.80%
|
$0.38 |
$0.32 |
56,200 |
| XAGE
|
Longevity Health Holdings Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
3,600 |
| OICT
|
Oicintra Inc |
$11.25 |
0.18%
|
$11.25 |
$11.25 |
100 |
| TOEAF
|
Toei Animation CO Ltd |
$19.19 |
N/A
|
$19.19 |
$19.19 |
200 |
| DTREF
|
Dateline Resources Ltd |
$0.05 |
-4.63%
|
$0.06 |
$0.05 |
6,890,700 |
| ECVTF
|
Economic Investment Trust Limited |
$18.50 |
2.78%
|
$18.50 |
$18.50 |
500 |
| HNTRF
|
Gold Hunter Res Inc |
$0.01 |
-20.00%
|
$0.02 |
$0.01 |
9,700 |
| MWYN
|
Marwynn Holdings Inc |
$2.41 |
8.07%
|
$2.57 |
$2.10 |
777,500 |
| AMBR
|
Amber International Holding Ltd |
$1.59 |
-0.62%
|
$1.71 |
$1.47 |
34,900 |
| BAWAY
|
Bawag Group Ag U/Ads |
$43.78 |
2.64%
|
$45.65 |
$42.21 |
6,700 |
| SMORF
|
Smoore International Holdings Ltd |
$1.11 |
N/A
|
$1.11 |
$1.11 |
400 |
| VLCJF
|
Velocity Minerals Ltd |
$0.16 |
5.91%
|
$0.16 |
$0.16 |
2,900 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
56,792,102 |
| JDWPF
|
J.D. Wetherspoon Plc |
$12.27 |
-5.62%
|
$12.27 |
$12.27 |
400 |
| WHTPF
|
Wh Smith Plc. |
$5.55 |
0.91%
|
$5.55 |
$5.55 |
18,000 |
| NWTG
|
Newton Golf Company Inc |
$0.92 |
0.44%
|
$0.97 |
$0.89 |
12,200 |
| BFHJ
|
Beneficial Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CHPXF
|
China Pacific Insurance Group CO Ltd |
$3.26 |
-18.50%
|
$3.26 |
$3.26 |
200 |
| PINXF
|
Peoples Insurance Company Group China |
$0.63 |
-6.75%
|
$0.63 |
$0.63 |
8,700 |
| SUNC
|
Sunococorp Llc |
$73.88 |
2.48%
|
$73.88 |
$71.84 |
244,800 |
| DGXX
|
Digi Power X Inc |
$2.24 |
-2.81%
|
$2.34 |
$2.22 |
1,449,300 |
| DZSIQ
|
Dzs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CYJBY
|
Hiab Oyj |
$26.88 |
-16.99%
|
$26.88 |
$26.37 |
300 |
| ERELY
|
Eregli Demir Ve Celik Fabrikal |
$6.91 |
-5.21%
|
$6.91 |
$6.91 |
100 |
| KLRS
|
Kalaris Therapeutics Inc |
$1.87 |
-6.03%
|
$1.99 |
$1.87 |
25,400 |
| DNOPF
|
Dino Polska Sa |
$9.58 |
N/A
|
$9.58 |
$9.58 |
200 |
| NAGE
|
Niagen Bioscience Inc |
$2.43 |
-3.57%
|
$2.50 |
$2.42 |
543,100 |
| LUCN
|
Lucent Inc |
$4.92 |
N/A
|
$4.92 |
$4.00 |
500 |
| WHWK
|
Whitehawk Therapeutics Inc |
$3.21 |
-1.23%
|
$3.26 |
$3.08 |
222,600 |
| ZAUIF
|
Zodiac Gold Inc |
$0.22 |
-2.30%
|
$0.22 |
$0.21 |
73,000 |
| GPUSF
|
Alset AI Ventures Inc |
$0.17 |
18.00%
|
$0.17 |
$0.17 |
500 |
| UFGSY
|
Unipol Grupo Spa ADR |
$17.52 |
17.51%
|
$18.37 |
$14.65 |
1,300 |
| BIYA
|
Baiya International Group Inc |
$1.25 |
-1.57%
|
$1.28 |
$1.22 |
40,300 |