Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UEPEP Union Elec CO 4.56 Pr $72.65 -0.25% $72.65 $72.65 100
UMGNF Universal Music Group $20.67 1.50% $20.71 $20.25 14,500
UNCFF Unicredito Spa Ord New $81.52 -1.97% $82.87 $81.43 7,000
UNCHF Uni Charm Corp $5.60 1.27% $5.60 $5.59 12,100
UNLYF Unilever Plc GBP $58.21 0.37% $59.10 $58.14 4,300
UNRG United Energy Crp Nev $0.06 -9.55% $0.07 $0.06 844,200
UNTN United Tennessee Bnkshs $27.27 -0.60% $27.27 $27.27 300
UOVEF United Overseas Bank Ord $27.50 -8.56% $29.96 $27.50 1,200
URLOF Namesilo Techs Corp Ord $1.01 N/A $1.01 $0.99 2,600
USGDF American Pacific Mng $0.11 -5.89% $0.13 $0.11 218,700
VAPR Vaporbrands Intl Inc $0.01 -1.82% $0.01 $0.01 1,600
VCGMF Visionary Coppr Gold Min $0.87 7.75% $0.91 $0.81 17,400
VCRPF Vanguard Fds ETF Cp Bds $62.02 0.92% $62.02 $61.38 42,600
VCVOF Vinacapital Vietn Fd Ord $6.04 1.96% $6.04 $6.04 100
VFEAF Vanguard Funds EM Mk ETF $85.18 -0.17% $85.30 $85.18 7,900
VFUUF Vanguard Funds No ETF $185.03 0.59% $185.03 $183.68 2,700
VGDFF Vanguard Funds Plc Ust Et $59.00 0.05% $59.00 $59.00 800
VGFPF Vanguard Fnds S&P ETF $142.58 1.81% $142.58 $140.14 3,800
VGRDF Vanguard Fnds Plc EU ETF $68.32 1.54% $68.32 $68.32 1,300
VGUDF Vanguard Fds FTSE Devp $45.47 -5.01% $45.47 $45.32 3,000
VHAI Vocodia Hldgs Corp $0.00 N/A $0.00 $0.00 44,958,699
VHIBF Vitalhub Corp Com No Par $5.04 -1.76% $5.04 $5.04 11,600
VIPRF Silver Viper Minerals Cp $0.45 4.65% $0.46 $0.42 36,200
VITBF Vitec Software Grp Ab B $24.82 -13.81% $24.82 $24.80 600
VLDXW Velo3D Inc Wts $0.03 1.01% $0.05 $0.03 357,600
VLKAF Volkswagen Ag Ord $102.00 -0.41% $102.20 $100.00 400
VLMGF Viscount Mining Corp Ord $0.32 3.81% $0.32 $0.31 7,200
VLTLF Libertystream Infrastruc $0.74 2.78% $0.77 $0.70 806,600
VMHG Victory Marine Hldgs Corp $0.02 -3.50% $0.02 $0.02 784,700
VNGCF Vanguard Fds Crp Bd Ucits $47.06 -0.53% $47.06 $47.06 900
VNGDF Vgrd Fds Plc S&P 500 ETF $138.35 0.40% $138.35 $138.10 900
VNGLF Vanguard Fnds Plc EUR ETF $67.82 2.65% $67.82 $66.59 8,400
VNGUF Vanguard Fds MSCI Emrg $80.18 -3.06% $80.18 $80.18 200
VNTH Nano Mobile Healthcare $0.00 N/A $0.00 $0.00 7,500
VODPF Vodafone Grp Plc Ord $1.57 12.83% $1.57 $1.57 6,200
VOLVF Volvo Ab B $33.79 0.83% $33.79 $33.66 3,700
VPTDF Ventripoint Diagnstcs Ltd $0.09 -9.38% $0.09 $0.09 60,300
VROYF Vizsla Royalties Corp New $2.33 0.50% $2.34 $2.30 62,100
VSQTF Victory Square Tech Ord $0.46 7.60% $0.47 $0.41 234,700
VTLSF Vitalist Inc. $0.60 8.91% $0.60 $0.54 12,500
VULNF Vulcan Energy Resources $2.29 6.56% $2.29 $2.29 5,000
WARFY Wharf Hldg Ltd Unsp ADR $4.98 -4.51% $4.98 $4.72 1,800
WAST Waste Energy Corp. $0.04 -8.38% $0.04 $0.03 21,100
WBQNL Woodbridge Liq TR Cl A $2.35 -0.42% $2.36 $2.35 3,600
WBXWF Wallbox N.V. Wts $0.00 -63.33% $0.00 $0.00 800
WCCB West Coast Commty Bancp $49.50 N/A $49.50 $49.50 500
WCPRF Whitecap Resources Inc $11.91 N/A $12.12 $11.72 190,800
WDFN Woodlands Finl Svcs CO $32.72 N/A $32.72 $32.72 100
WDOFF Wesdome Gold Mines Ltd $17.61 6.21% $17.74 $16.64 194,500
WEBNF Westpac Banking Cp Ord $24.70 2.14% $24.70 $24.70 1,000