Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MRX Marex Group Ltd $78.27 3.46% $78.38 $75.00 1,539,800
CUAI Copper Intelligence Inc $5.24 4.17% $5.24 $5.05 900
PCGC Peakcart Group Corp $0.27 8.60% $0.27 $0.23 400
GLAS Glass House Brands Inc $8.88 3.26% $9.04 $8.55 482,800
HODO House of Doge Inc $0.21 -9.32% $0.25 $0.21 508,900
LIME Neutron Holdings Inc $36.75 -5.34% $39.30 $36.28 224,500
BSP Bending Spoons S.P.A. $39.58 -5.06% $42.20 $39.10 1,057,900
RGKUY Rigaku Holdings Corp $10.40 1.59% $10.79 $9.98 22,700
CHRN Chronoscale Holdings Corp $20.26 0.90% $20.59 $19.51 138,600
NFLDF Epic Gold Corp $0.23 -1.07% $0.23 $0.23 300
NCRA Nocera Inc $1.81 -7.18% $1.96 $1.80 139,000
XOM Exxonmobil Holdings Corp $159.47 -1.69% $161.48 $159.16 16,206,300
CIRC Circle8 Group Inc $0.66 -0.21% $0.68 $0.63 244,500
ERRMF Errington Metals Corp $3.55 16.87% $3.55 $3.55 1,100
FXHO Utime Ltd $11.78 -3.84% $11.98 $10.80 127,500
NRDMF Nordx Metals Corp $0.27 -0.15% $0.29 $0.25 3,000
ZSICY Zhejiang Sanhua Intelligent Ctls CO Ltd $13.35 0.30% $13.50 $12.77 2,400
COPR Idaho Copper Corp $3.41 0.59% $3.50 $3.33 96,800
SECZ Securitize Corp $7.42 4.51% $7.57 $6.90 1,475,400
AMCI AMC Robotics Corporation $3.90 2.09% $3.93 $3.74 29,800
AVAT Avalanche Treasury Corporation Cl A $0.75 2.61% $0.76 $0.69 220,800
DPC Dpc Holdings Plc $44.88 7.99% $45.22 $41.60 918,500
DSC Dsc Holdings Ltd American Depositary Shares $8.00 1.27% $8.27 $7.25 63,300
EROC Erock Inc Cl A $12.33 5.29% $12.35 $11.60 1,556,500
FRBT Forbright Inc Cl A $19.14 0.26% $19.34 $18.83 51,900
GWHWW Ess Tech Inc WT $0.00 -70.00% $0.00 $0.00 1,300
NMAD Nomad Power Solutions Inc $4.03 10.26% $4.05 $3.51 322,400
WHK Whitehawk Minerals Corp Cl A $27.84 -1.07% $28.07 $27.63 126,500
AMXEF AMEX Gold Mining Inc $3.23 N/A $3.23 $3.16 11,300
DSVSF Discovery Mining Ltd $9.48 -2.17% $9.79 $9.27 242,400
JORFF Nordique Critical Metals Inc $0.04 5.00% $0.04 $0.04 114,400
USDE Stablecoinx Inc Cl A $7.93 -9.53% $8.23 $7.40 4,189,300
GLMSF Gulf Marine Svcs Plc $0.27 -0.04% $0.27 $0.27 25,000
SIKI Siki CO Ltd $0.02 -42.61% $0.02 $0.02 6,500
GEDC Terravolt Holdings Inc $0.69 -8.00% $0.77 $0.60 3,700
SPCX SpaceX Corp $147.95 -1.20% $150.85 $147.32 49,122,301
FGOVF Freegold Limited $0.91 -1.88% $0.93 $0.89 100,800
FXAC Fortunex Acquisition Corp $10.05 -0.20% $10.06 $10.05 1,000
HLPPY Hang Lung Properties Ltd $4.42 -0.11% $4.44 $4.42 900
BKYI Bio-Key International Inc $2.81 -0.35% $2.96 $2.66 23,800
PMA Ming Shing Group Holdings Limited $1.29 1.57% $1.32 $1.24 7,900
CEPL Capstone Energy Plus Inc $5.66 -3.74% $6.04 $5.64 292,500
ADIA Adia Med Inc $0.14 -3.57% $0.14 $0.14 100
DBHL Deep Isolation Nuclear Inc $3.80 1.33% $4.00 $3.80 6,700
IUSIF Ishares II Plc. $5.66 -3.44% $5.66 $5.66 5,100
PALX Palomino Laboratories Inc $14.34 2.36% $14.49 $14.01 1,200
MBGL Mobility Global Inc $20.58 0.59% $20.62 $20.21 3,369,300
METOF Meteoric Resources Ltd $0.15 4.38% $0.15 $0.13 679,400
SKHY SK hynix Inc $177.00 8.14% $177.70 $164.61 20,803,199
ACRL Atacama Resources International Inc $0.00 N/A $0.00 $0.00 266,600