Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRRSF Cirrus Aircraft Ltd $8.05 5.92% $8.15 $8.05 2,100
CTNR Central Natural Resources Inc $5.00 N/A $5.00 $5.00 300
ELAMF Elamex S.A. DE C.V. $2.16 N/A $2.16 $2.16 1,200
IRMTF Information Svcs Corp $27.26 2.52% $27.42 $27.26 200
ITMIF Itech Minerals Ltd $0.03 97.50% $0.03 $0.03 100
KNCRF Konecranes Plc $90.00 7.14% $90.00 $90.00 500
NXTP Nextplay Technologies Inc $0.00 N/A $0.00 $0.00 200,000
PSCO Protosource Corp $0.15 10.00% $0.16 $0.08 52,600
XELA Exela Technologies Inc $0.06 445.95% $0.06 $0.02 14,400
YHNA Yhn Acquisition I Limited $10.47 0.19% $10.47 $10.46 344,900
PYRGF Pyrogenesis Inc $0.20 -2.34% $0.20 $0.20 21,800
FSNUF Fresenius Se & Co. Kgaa $54.31 -1.70% $56.25 $54.31 200
SOLLY Shui On Land Ltd $4.71 -9.89% $4.71 $4.71 100
WRCDF Wirecard Ag $0.01 N/A $0.01 $0.01 100
VIAOY Via Optronics Ag $0.02 -21.50% $0.02 $0.02 370
FSTF First State Fincl Corp $0.04 158.82% $0.04 $0.04 400
JCDXF Jc Decaux Sa $18.50 7.18% $18.50 $18.50 500
MLMLF Mcfarlane Lake Mining Limited $0.09 11.45% $0.10 $0.09 56,800
BGOUF Bang & Olufsen As $2.27 1.43% $2.27 $2.27 300
DITTF Daito Trust Construction Co. $105.01 0.14% $105.01 $105.01 100
BBNA Bonvenu Bancorp Inc $18.25 -0.27% $18.25 $18.25 200
CHRHF Chervon Hldgs Ltd $3.60 29.50% $3.60 $3.60 200
CNRC Cunningham Natural Resources Corp $0.02 -4.55% $0.02 $0.02 78,300
CSIOF Casio Computer Co. Ltd $8.84 5.24% $8.84 $8.49 700
CTVFF Cleantech Vanadium Mining Corp $0.08 -13.26% $0.10 $0.07 872,600
FRFLF Frnt Financial Inc $0.31 5.86% $0.31 $0.31 1,000
GLVT Greenlit Ventures Inc $1.75 48.31% $1.75 $1.75 100
GMDMF Gem Diamonds Ltd $0.03 N/A $0.03 $0.03 7,000
HLEO Helio Corporation $0.64 -28.89% $0.84 $0.64 8,600
MECPF Mustang Energy Corp $0.09 8.96% $0.09 $0.08 33,000
MKZR Mackenzie Realty Capital Inc $6.64 -0.15% $6.72 $6.15 75,500
MMETF Miata Metals Corp $0.15 -3.33% $0.15 $0.14 111,200
MODVF Melcor Development Ltd $11.07 -0.90% $11.07 $11.07 1,800
PRMMF Premier African Minerals Ltd $0.00 -25.00% $0.00 $0.00 30,000
OVATF Ovation Science Inc $0.03 21.46% $0.03 $0.03 1,000
SBNCM Southern Bancshares [N.C.] Inc $14.50 N/A $14.50 $14.50 400
SFIIF Beonic Ltd $0.18 9.93% $0.18 $0.18 100
SFNXF Sofina Sa $296.08 3.30% $296.08 $296.08 100
SYIN Synbio International Inc $0.00 24.14% $0.00 $0.00 2,448,900
SLLFF Gusbourne Plc $0.00 N/A $0.00 $0.00 800
TAGP Tristar Acquisition Group $0.07 34.00% $0.07 $0.07 11,000
TWONF 21Shares Ag $25.00 6.17% $25.00 $25.00 400
WDMTF Wisdomtree Issuer Icav $50.65 0.01% $50.65 $50.65 100
VARXF Boe Varitronix Ltd $0.74 10.72% $0.74 $0.74 500
MTLHF Mitsubishi Chemical Group Corp $5.85 5.79% $5.85 $5.59 200
SWOBY Swedish Orphan Biovitrum Ab $15.00 -4.15% $15.00 $15.00 200
ETER Enterra Corp $0.08 23.08% $0.08 $0.08 1,000
HLFDY Halfords Group Plc $3.86 0.39% $3.86 $3.86 100
NNYR Northamerican Energy Group Corp $0.00 N/A $0.00 $0.00 13,200
JIAXF Jiangxi Copper Ltd H $3.51 13.23% $3.51 $3.51 1,500