| RYAOF
|
Ryanair Holdings Plc |
$38.00 |
8.44%
|
$38.00 |
$38.00 |
100 |
| SARMF
|
Southern Arc Minerals Inc |
$0.02 |
2.50%
|
$0.02 |
$0.02 |
500 |
| VCNX
|
Vaccinex Inc |
$1.16 |
-12.60%
|
$1.30 |
$1.16 |
300 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$4.58 |
N/A
|
$4.58 |
$4.40 |
4,100 |
| ACSAF
|
Acs Actividades DE Construccion Y Servicios Sa |
$108.40 |
7.33%
|
$108.40 |
$108.40 |
100 |
| BFFBF
|
Bff Bk Spa |
$9.73 |
-1.52%
|
$9.73 |
$9.73 |
3,100 |
| AQFD
|
A Classified Ad Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ARSRF
|
Aeris Resources Ltd |
$0.50 |
3.90%
|
$0.51 |
$0.50 |
4,200 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,145,600 |
| BTRAF
|
Brightstar Resources Limited |
$0.46 |
2.10%
|
$0.47 |
$0.46 |
19,000 |
| DIPGF
|
Datang International Power Generation Co. Ltd |
$0.27 |
-10.33%
|
$0.27 |
$0.27 |
70,000 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.11 |
-10.57%
|
$0.11 |
$0.11 |
800 |
| HNATF
|
Primary Hydrogen Corp |
$0.08 |
6.43%
|
$0.08 |
$0.07 |
37,000 |
| HNDI
|
Handeni Gold Inc |
$0.18 |
373.33%
|
$0.18 |
$0.18 |
500 |
| GGGSF
|
Greggs Plc. |
$23.20 |
4.27%
|
$23.20 |
$22.95 |
11,700 |
| PRSI
|
Portsmouth Square Inc |
$7.19 |
-10.12%
|
$7.19 |
$7.19 |
100 |
| PSBKF
|
Postal Savings Bank of China Corp Ltd |
$0.62 |
3.26%
|
$0.62 |
$0.62 |
35,900 |
| PVMCF
|
Pine Valley Mining Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |
| RAFX
|
Rafex Gold Corp |
$0.29 |
-71.00%
|
$0.29 |
$0.29 |
5,000 |
| SPRN
|
Supernova Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
66,900 |
| SIMTF
|
Sim Technology Group Ltd |
$0.04 |
-8.50%
|
$0.04 |
$0.04 |
3,000 |
| TAVI
|
Tavia Acquisition Corp |
$10.49 |
0.19%
|
$10.49 |
$10.48 |
238,300 |
| VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
404,400 |
| WCYN
|
West Canyon Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| YAAS
|
Youxin Technology Ltd Cl A |
$1.39 |
-6.08%
|
$1.49 |
$1.38 |
61,000 |
| CRCE
|
Circle Energy Inc |
$1.50 |
5.63%
|
$1.50 |
$1.50 |
700 |
| ELAB
|
Pmgc Holdings Inc |
$3.33 |
-2.06%
|
$3.55 |
$3.29 |
142,900 |
| EWCLF
|
Energy World Corp Ltd |
$0.03 |
-3.00%
|
$0.03 |
$0.03 |
6,500 |
| INNX
|
Infinite Networks Corp |
$0.00 |
500.00%
|
$0.00 |
$0.00 |
100 |
| IVUSF
|
Invesco Markets Plc |
$417.00 |
-2.67%
|
$417.00 |
$417.00 |
100 |
| MMTLF
|
Critical One Energy Inc |
$0.80 |
3.26%
|
$0.80 |
$0.76 |
9,600 |
| PAFRF
|
Pan African Resources Plc |
$1.91 |
-4.50%
|
$1.91 |
$1.91 |
200 |
| HIT
|
Health IN Tech Inc Cl A |
$1.19 |
-1.65%
|
$1.28 |
$1.19 |
157,300 |
| NEUP
|
Neuphoria Therapeutics Inc |
$4.02 |
0.25%
|
$4.18 |
$4.00 |
18,400 |
| MCI
|
Barings Corporate Investors |
$20.65 |
-0.58%
|
$20.78 |
$20.59 |
13,875 |
| FOFA
|
Family Office of America Inc |
$0.26 |
-9.49%
|
$0.26 |
$0.26 |
100 |
| CGPVF
|
Viridien |
$150.66 |
11.60%
|
$150.66 |
$150.66 |
100 |
| ELPW
|
Elong Power Holding Cl A |
$0.43 |
4.52%
|
$0.49 |
$0.28 |
1,827,300 |
| IGTA
|
Inception Growth Acquisition Ltd |
$10.00 |
-13.04%
|
$10.00 |
$10.00 |
100 |
| GXXM
|
Gex Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| LVVR
|
Lightstone Value Plus Real Estate Invt TR III In |
$2.65 |
15.22%
|
$2.65 |
$2.65 |
4,200 |
| MSW
|
Ming Shing Group Holdings Limited |
$1.13 |
N/A
|
$1.15 |
$1.04 |
12,400 |
| PIKM
|
Kidpik Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| PLDIF
|
Plaid Inc |
$5.00 |
-7.73%
|
$5.00 |
$5.00 |
100 |
| SGLA
|
Sino Green Land Corp |
$2.40 |
-4.00%
|
$2.40 |
$2.40 |
300 |
| SGN
|
Signing Day Sports Inc |
$0.22 |
33.33%
|
$0.35 |
$0.18 |
349,568,506 |
| TTAN
|
Servicetitan Inc Cl A |
$81.03 |
-11.51%
|
$90.50 |
$79.10 |
1,982,700 |
| CAXPF
|
District Copper Corp |
$0.05 |
0.44%
|
$0.05 |
$0.05 |
2,500 |
| CWE.A
|
Clearway Energy Inc [Cwen.A] |
$33.90 |
-2.31%
|
$35.04 |
$33.77 |
386,199 |
| ITGLF
|
Integral Metals Corp |
$0.43 |
1.00%
|
$0.43 |
$0.43 |
1,000 |