Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMCQF Fresenius Med Care Ag Ord $44.59 -1.28% $44.59 $44.59 400
JNHMF Jack Nathan Med Corp $0.01 -47.17% $0.01 $0.01 100
PLMTF Polymetals Res Ltd $2.18 307.78% $2.18 $2.18 2,000
QGAI Quantum Genesis AI Corp $0.10 N/A $0.12 $0.10 36,200
CLGOF Cleango Innovations Inc $0.75 -16.64% $0.75 $0.57 7,700
CNPWM Conn Lt & Pwr 2.09 F Pr $34.11 -0.12% $34.75 $34.11 600
HKTGF Hikari Tsughin Inc Ord $214.00 -4.89% $214.00 $214.00 100
HNWAF Hanwa CO Ltd Ord $10.10 -8.23% $10.10 $10.10 200
TWSI Tristar Wellness Sltns $0.00 11.11% $0.00 $0.00 400
DNACF Dena CO Ltd Ord $16.00 0.95% $16.00 $16.00 100
SHAZ Sharonai Holdings Inc $67.91 -14.16% $80.00 $64.53 2,601,800
AKRTF Aker Solutions Hldg ASA $4.48 2.25% $4.48 $4.48 300
PRTDF Petro Matad Ltd Ord $0.01 N/A $0.01 $0.01 10,000
CNTN Canton Strategic Holdings Inc $2.84 -3.40% $3.01 $2.84 406,400
DAJL Dajialai Digital Technology Group Corp $0.45 -21.05% $0.55 $0.31 15,900
DPLMF Diploma Plc Ord $94.50 2.39% $94.50 $94.50 100
IDKOF Idemitsu Kosan CO Ltd Ord $7.50 -1.01% $7.50 $7.50 700
JWGJ Guangdong Jiangwang $1.00 N/A $1.00 $0.99 1,300
RSLDS Rse Archive Llc. $5.95 N/A $5.95 $5.95 100
AUGCF Au Gold Corp $0.12 -17.24% $0.14 $0.12 24,000
GCHEF Grupo Comercial Ched Ord $5.10 N/A $5.10 $5.10 100
TNABY Tenaga Nasional Berhd ADR $15.15 4.00% $15.15 $15.15 100
UAC United Acquisition Corp. I Cl A $9.94 0.16% $9.94 $9.93 26,400
AALBF Aalberts Indus NV Ord $43.36 -7.74% $43.36 $43.36 100
FSTJ First America Res Corp $0.49 2.08% $0.49 $0.49 200
CLEV Concrete Leveling Sys Inc $0.75 41.51% $0.75 $0.60 7,800
SEBYF Seb Sa $53.85 -15.07% $53.85 $53.85 1,900
IPST Ip Strategy Holdings Inc $2.48 1.22% $2.68 $2.47 15,800
OBAI Our Bond Inc $0.71 1.91% $0.74 $0.65 949,300
PSGCF Pinnacle Silver and Gold Corp $0.08 5.72% $0.08 $0.08 16,300
AIDX 20/20 Biolabs Inc $0.62 0.90% $0.65 $0.59 593,300
ARIS Aris Mining Corp $16.00 9.44% $16.28 $15.21 1,990,400
CMHSF Comprehensive Healthcare $0.40 12.11% $0.40 $0.40 20,000
GGRP The Glimpse Group Inc $0.82 -2.37% $0.85 $0.81 46,000
LSRBF Laserbond Ltd $0.45 N/A $0.45 $0.45 5,000
MTTAF Meta Critical Minerals Inc $0.10 -22.27% $0.12 $0.10 45,800
IMWEF Ishares IV Plc ESG ETF $13.42 0.88% $13.42 $13.42 1,300
MHPSY Mhp Sa Gdr Reg S $8.23 0.98% $8.23 $8.23 100
MMAZ M2Mma Inc. $7.55 -20.53% $8.29 $7.55 200
NREDF Novared Mining Inc $0.62 -11.83% $0.81 $0.55 56,900
PBFFF Planet Bsed Fd Gbl VT $0.01 -1.22% $0.01 $0.01 2,000
ROC Rank One Computing Corp $5.00 -4.94% $5.38 $5.00 26,800
SSKN Strata Skin Scien $0.13 30.00% $0.13 $0.12 1,300
YBGJ Yubo Intl Biotech Ltd A $0.01 -21.98% $0.01 $0.01 200
SLNCF Silence Therapeutics Ord $1.50 -31.82% $2.50 $1.50 16,000
SOIEF Stolt-Nielsen Ltd Ord $29.60 -6.77% $29.60 $28.70 600
GECFF Gecina Act Nom $85.70 -0.81% $85.70 $85.66 200
FWFW Flywheel Advanced Tech $0.15 N/A $0.15 $0.15 1,100
THSGF Thesis Gold & Silver Inc $2.24 10.02% $2.24 $2.05 62,200
OBTEF Orbital Corp Ord $0.80 433.33% $0.80 $0.80 300