Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TGLVY Top Glove Corp Bhd ADR $0.85 14.11% $0.85 $0.85 1,800
TGOPY 3I Group Plc ADR $7.90 -0.25% $8.02 $7.89 1,251,000
TGSGY Tgs ASA ADR $14.32 0.07% $14.53 $14.22 14,400
THKLY Thk CO Ltd ADR $21.80 0.18% $21.80 $21.80 300
THNBY Technoprobe Spa ADR $81.96 2.78% $81.96 $80.86 900
TIIAY Telecom Italia ADR $6.48 -3.28% $6.60 $6.44 240,900
TISCY Taisei Corp ADR $19.75 9.52% $19.75 $19.50 400
TKECY Tokyo Elec Pwr ADR $3.30 1.23% $3.30 $3.29 2,100
TKGBY Turkiye Garanti Bnk ADR $2.56 -0.78% $2.66 $2.56 1,600
TKGSY Tokyo Gas CO Ltd ADR $18.97 -2.48% $18.97 $18.75 700
TKOMY Tokio Marine Hldgs ADR $3.33 -1.09% $3.43 $3.29 3,693,376
TLGPY Telstra Group Ltd ADR $16.71 -0.24% $16.95 $16.19 71,300
TLPFY Teleperformance ADR $39.61 0.84% $39.66 $38.99 5,800
TLSNY Telia Company Ab ADR $8.92 2.47% $8.92 $8.80 138,700
TLTZY Tele2 Ab ADR $7.74 -1.02% $8.59 $7.62 166,400
TMICY Trend Micro Inc ADR $44.04 -0.02% $44.05 $43.76 5,300
TMSNY Temenos Ag ADR $80.06 -0.13% $80.36 $79.52 700
TOPPY Toppan Hldgs ADR $8.01 -48.88% $8.01 $7.99 1,924
TOTDY Toto Ltd ADR $39.24 -0.43% $39.37 $38.27 6,900
TRYIY Toray Indus Inc ADR $15.70 -0.54% $15.72 $15.61 12,100
TSGTY Tsingtao Brewry H ADR $26.51 3.96% $26.51 $26.45 300
TSHTY Toshiba Tec ADR $9.17 -2.27% $9.39 $9.02 13,900
TSRYY Treasury Wine Est ADR $3.82 -0.26% $3.82 $3.81 19,500
TSUKY Toyo Suisan Ksha ADR $61.96 2.07% $64.87 $60.81 2,200
TSYHY Travelsky Tech ADR H $11.35 -3.88% $11.35 $11.35 200
TTVSY Totvs Sa ADR $15.69 0.97% $15.83 $15.29 50,900
TUFBY Thai Un Grp Pub CO ADR $7.55 5.59% $7.55 $7.52 300
TUWOY Tullow Oil Plc ADR $0.07 0.59% $0.07 $0.06 172,700
TWODY Taylor Wimpey ADR $10.15 -3.43% $10.30 $10.14 7,700
TYCMY Tingyi Cymn Is Hdgs ADR $29.75 1.71% $30.28 $29.17 11,000
TYHOY Toyota Tsusho Cp ADR $23.49 -2.67% $23.89 $23.18 21,500
UBSFY Ubisoft Entmt ADR $1.09 -1.68% $1.09 $1.08 96,000
UCBJY Ucb Sa ADR $114.22 0.63% $114.53 $113.29 53,400
UFGSY Unipol Grupo Spa ADR $15.97 -3.21% $15.97 $15.97 400
UMICY Umicore Sa ADR $5.77 -1.70% $5.78 $5.75 14,200
UNCRY Unicredito Spa ADR $43.48 -4.19% $43.55 $43.01 299,100
UNICY Unicharm Corp ADR $2.96 -0.34% $3.07 $2.84 168,800
UNVGY Universal Music Grp ADR $8.12 1.63% $8.14 $7.90 4,647,600
UOLGY Uol Group Ltd ADR $25.22 0.52% $25.32 $24.89 6,900
UOVEY United Ovrseas Bk ADR $66.11 -2.92% $66.33 $64.70 30,000
UPMMY Upm Kymmene Corp ADR $27.04 -0.50% $27.10 $26.90 48,100
URMCY Unibail Rodamco ADR $9.85 -1.79% $10.40 $9.83 10,600
USNZY Usinas Sa B Pfd ADR $1.46 -3.31% $1.46 $1.45 119,400
UUGRY United Util Grp ADR Plc $37.00 -1.54% $37.08 $36.71 28,500
VARRY Var Energi ASA ADR $11.04 0.36% $11.04 $10.68 1,800
VBREY Vibra Energia Sa ADR $14.98 -0.27% $15.45 $14.83 270,700
VDMCY Vodacom Group Ltd ADR $9.30 -0.64% $9.32 $9.15 27,700
VEMLY Venture Corp ADR $67.41 -0.09% $67.41 $67.41 200
VLOWY Vallourec Sa ADR $4.05 -2.76% $4.15 $4.00 107,000
VWAPY Volkswagen Ag Pfd ADR $7.76 1.17% $7.81 $7.71 241,800