| DGTEF
|
Digital Asset Technologies Inc |
$0.02 |
30.71%
|
$0.02 |
$0.02 |
24,700 |
| BCLI
|
Brainstorm Cell |
$0.59 |
-5.91%
|
$0.63 |
$0.59 |
6,000 |
| FTRCF
|
The Futr Corp |
$0.20 |
-0.76%
|
$0.21 |
$0.20 |
1,400 |
| HUMGF
|
Humm Group Ltd |
$0.49 |
-5.82%
|
$0.49 |
$0.49 |
70,000 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$3.68 |
2.22%
|
$3.69 |
$3.51 |
2,200 |
| ESGRF
|
Enstar Group Ltd |
$24.00 |
N/A
|
$24.00 |
$23.75 |
3,800 |
| BRSL
|
Brightstar Lottery Plc |
$14.36 |
-0.83%
|
$14.62 |
$14.27 |
1,415,113 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.08 |
-2.12%
|
$0.10 |
$0.07 |
47,300 |
| OGNNF
|
Orogen Royalties Inc |
$2.40 |
1.61%
|
$2.51 |
$2.35 |
78,600 |
| ISTKF
|
Intellistake Technologies Corp |
$0.52 |
-13.80%
|
$0.64 |
$0.50 |
92,900 |
| JPEQF
|
Jpmorgan ETFS Ireland Icav |
$27.05 |
0.27%
|
$27.05 |
$27.05 |
3,700 |
| NXDR
|
Nextdoor Holdings Inc. |
$1.96 |
N/A
|
$2.02 |
$1.93 |
2,856,545 |
| RBSTF
|
Robosense Technology CO |
$4.44 |
-7.31%
|
$4.44 |
$4.44 |
100 |
| ARNNY
|
Asr Nederland N.V. |
$36.71 |
1.05%
|
$36.72 |
$36.41 |
7,600 |
| CARL
|
Carlsmed Inc |
$12.46 |
0.32%
|
$12.79 |
$12.39 |
48,300 |
| MTMCF
|
Metallium Limited |
$0.58 |
-3.44%
|
$0.67 |
$0.58 |
1,210,585 |
| NIQ
|
Niq Global Intelligence Plc |
$15.24 |
-10.30%
|
$17.09 |
$15.21 |
2,518,576 |
| NOWG
|
Nowigence Inc |
$0.99 |
-1.00%
|
$1.00 |
$0.99 |
2,300 |
| UARI
|
Uranium American Resources Inc |
$0.03 |
6.61%
|
$0.03 |
$0.02 |
176,600 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$0.29 |
-10.26%
|
$0.33 |
$0.29 |
219,600 |
| MH
|
McGraw Hill Inc |
$14.59 |
-1.08%
|
$15.08 |
$14.58 |
377,997 |
| TDIC
|
Dreamland Limited Cl A |
$0.19 |
-9.84%
|
$0.21 |
$0.18 |
921,200 |
| LHAI
|
Linkhome Holdings Inc |
$1.33 |
-4.32%
|
$1.55 |
$1.33 |
468,400 |
| ACFN
|
Acorn Energy Inc |
$17.72 |
N/A
|
$18.26 |
$17.60 |
4,200 |
| ARX
|
Accelerant Holdings Cl A |
$12.76 |
-6.59%
|
$13.77 |
$12.75 |
954,534 |
| CCDSF
|
Carrier Connect Data Solutions Inc |
$1.49 |
0.47%
|
$1.49 |
$1.49 |
2,100 |
| IDXMF
|
Idex Metals Corp |
$0.32 |
-0.94%
|
$0.36 |
$0.32 |
24,000 |
| MGCOF
|
Midea Group CO Ltd |
$10.66 |
-7.72%
|
$12.09 |
$10.66 |
2,000 |
| MTLEF
|
Metals Exploration Plc |
$0.22 |
-12.32%
|
$0.22 |
$0.22 |
10,000 |
| XTAIF
|
Xtao Inc |
$0.49 |
-3.92%
|
$0.49 |
$0.49 |
3,200 |
| FYNN
|
Fyntechnical Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| NSURF
|
North Shore Uranium Ltd |
$0.22 |
3.38%
|
$0.22 |
$0.21 |
86,500 |
| IMA
|
Imagenebio Inc |
$7.09 |
-5.59%
|
$7.55 |
$6.92 |
182,800 |
| KMI
|
Kinder Morgan Inc |
$29.61 |
-1.95%
|
$29.90 |
$29.45 |
15,785,967 |
| MSDL
|
MS Direct Lending Fund |
$15.71 |
-3.02%
|
$16.20 |
$15.59 |
1,602,555 |
| SUUN
|
Powerbank Corporation |
$1.55 |
-7.19%
|
$1.83 |
$1.55 |
2,780,000 |
| CMSG
|
Consensus Mining & Seigniorage Corp |
$31.91 |
-0.62%
|
$33.00 |
$31.91 |
600 |
| IDIG
|
International Digital Holding Inc |
$0.04 |
-69.45%
|
$0.04 |
$0.04 |
700 |
| WDSSF
|
Wisdomtree Issuer Icav |
$54.50 |
0.29%
|
$54.91 |
$54.50 |
18,300 |
| FWRXF
|
Fintechwerx Intl Software Svcs Inc |
$1.99 |
28.34%
|
$1.99 |
$1.99 |
2,300 |
| TBHC
|
The Brand House Collective Inc |
$1.22 |
1.25%
|
$1.23 |
$1.07 |
215,000 |
| AMBQ
|
Ambiq Micro Inc |
$30.84 |
1.48%
|
$31.62 |
$29.65 |
305,493 |
| SI
|
Shoulder Innovations Inc |
$14.25 |
0.64%
|
$14.42 |
$13.55 |
74,794 |
| UUU
|
Universal Safety Products Inc |
$4.89 |
1.24%
|
$5.00 |
$4.81 |
34,072 |
| XBP
|
Xbp Global Holdings Inc |
$7.68 |
1.59%
|
$8.49 |
$7.52 |
27,900 |
| EMPD
|
Empery Digital Inc |
$4.76 |
-3.05%
|
$5.04 |
$4.46 |
1,682,600 |
| FRQN
|
Frequency Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,001,500 |
| CGRIF
|
Canadian General Investments Limited |
$36.75 |
0.03%
|
$36.75 |
$36.75 |
100 |
| CPTLF
|
Capital B |
$0.85 |
-10.53%
|
$0.87 |
$0.85 |
10,300 |
| CMRC
|
Commerce.com Inc |
$3.19 |
2.24%
|
$3.23 |
$3.08 |
1,307,100 |