Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MASBS Masterworks 129 Llc $9.00 -10.00% $9.00 $9.00 100
RKTO Rocket One Inc $0.57 -4.85% $0.61 $0.56 601,900
SKYA Skyai Inc $2.61 0.38% $2.64 $2.37 2,980,400
MDBKY Medibank Private Ltd $33.32 7.47% $33.32 $33.32 200
DROSY Droneshield Ltd $1.12 -10.40% $1.12 $1.11 5,600
VUECF Verdera Energy Corp $0.19 2.93% $0.21 $0.17 284,500
FOCL Edap Tms Sa ADR $4.20 -2.33% $4.34 $4.19 50,500
FDXF Fedex Freight Holding Company Inc $110.09 -2.68% $113.62 $108.61 1,123,700
VSXY Victorias Secret & Co. $88.82 0.26% $93.39 $88.25 1,587,700
ABVEF Above Food Ingredients Inc $0.03 N/A $0.05 $0.03 1,500
AADX Applied Aerospace & Defense Inc $10.42 -3.25% $11.07 $10.32 2,115,700
LOTT Techlott Inc $0.01 -8.33% $0.01 $0.01 100
NUKUF American Atomics Inc $0.10 3.90% $0.11 $0.10 35,000
PBK Powerbank Corporation $0.21 -1.41% $0.21 $0.20 354,200
SSMR Sunshine Silver Mining & Refining Company $13.68 -6.11% $14.67 $13.56 566,000
LFTO Liftoff Mobile Inc $16.42 3.40% $16.76 $15.83 822,000
INIO Innio N.V. $18.31 -1.61% $18.57 $17.66 5,013,400
QNT Quantinuum Inc Cl A $36.76 -6.98% $38.79 $36.32 2,516,900
PPLI People Incorporated $40.84 -0.05% $41.37 $40.32 686,400
STRUF Saturn Metals Ltd $0.34 -2.93% $0.34 $0.34 8,100
AGTFF Agt Food & Ingredients Inc $14.20 0.14% $14.20 $14.00 5,200
KYOAY Kyocera Corp $23.96 1.74% $24.20 $23.57 146,700
MRWXS Masterworks 225 Llc $13.50 25.00% $13.50 $13.50 100
FAC Factorial Energy Inc $5.00 -0.99% $5.15 $4.87 161,900
BSIN Big Sky Industrial Inc $1.45 N/A $1.47 $1.41 337,100
FRTT Fort Technology Inc $0.70 -7.08% $0.75 $0.68 36,900
SELXF Semilux International Ltd $0.00 33.33% $0.00 $0.00 400
VLGDF Valor Gold Corp $1.71 -8.02% $2.10 $1.71 110,400
WHK Whitehawk Minerals Corp Cl A $26.35 0.46% $26.54 $26.28 144,100
AIBZ Bitzero Holdings Inc $3.13 -4.57% $3.40 $3.11 231,400
FFMFF Firefly Metals Ltd $1.15 4.55% $1.17 $1.04 28,000
FOXTF Fox Tungsten Ltd $0.11 17.22% $0.14 $0.10 226,000
PBLS Parabilis Medicines Inc $26.85 -7.25% $29.50 $26.72 1,187,800
EROC Erock Inc Cl A $11.56 -1.37% $11.93 $11.06 3,413,400
ABBY Abby Inc $0.00 N/A $0.00 $0.00 398,700
ARSGS Arrived Homes Llc $8.50 N/A $8.50 $8.50 100
TALMF Talamore Mining Corp $4.66 -13.17% $5.48 $4.66 2,100
TRLV Trulieve Cannabis Corp $10.11 -2.69% $10.49 $10.07 902,700
ENRD Einride Ab ADR $2.71 -13.97% $3.16 $2.66 239,000
VRXA Veraxa Biotech Ag $1.20 5.26% $1.35 $1.12 742,900
FRBT Forbright Inc Cl A $17.27 -2.04% $18.07 $17.14 47,200
AVAT Avalanche Treasury Corporation Cl A $1.33 -2.21% $1.36 $1.23 411,500
AURFF Auro Metals Inc $1.07 -4.64% $1.09 $1.04 10,600
TELYF Telyrx Holdings Inc $1.93 9.12% $1.95 $1.93 600
SHOE Shoe Station Group Inc $13.10 -0.91% $13.55 $13.04 540,800
LMCUF Lumina Metals Corp $6.05 -25.77% $6.30 $6.00 16,800
JAYGF Blue Jay Gold Corp $0.60 N/A $0.60 $0.60 1,000
FTH Faeth Therapeutics Inc $21.51 -7.48% $23.53 $21.34 350,300
SLBT SL Science Holding Limited $1.53 1.32% $1.59 $1.49 121,100
FLZH Flash Sports & Media Holdings Inc $0.05 -10.68% $0.06 $0.05 205,300