| JATT
|
Jatt II Acquisition Corp |
$11.29 |
1.26%
|
$11.35 |
$11.00 |
379,515 |
| MAPIF
|
Mapletree Industrial Trust |
$1.28 |
N/A
|
$1.28 |
$1.28 |
3,629 |
| MYSE
|
Myseum.Ai Inc |
$1.84 |
-1.04%
|
$1.87 |
$1.80 |
20,941 |
| ALBC
|
Alternative Ballistics Corp |
$0.45 |
18.42%
|
$0.45 |
$0.45 |
100 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.58 |
-2.37%
|
$13.68 |
$13.51 |
29,154 |
| MAANF
|
Maanshan Iron&Steel Ltd |
$0.21 |
13.12%
|
$0.21 |
$0.21 |
2,500 |
| P
|
Everpure Inc |
$130.09 |
3.25%
|
$130.64 |
$124.68 |
2,881,506 |
| NATQF
|
North Atlantic Titanium Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
6,750 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$12.13 |
-0.71%
|
$12.13 |
$12.13 |
76,700 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
-29.31%
|
$0.01 |
$0.01 |
20,000 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-4.76%
|
$0.04 |
$0.04 |
100 |
| BAMIF
|
Blue Ant Media Corp |
$4.05 |
-3.80%
|
$4.05 |
$4.05 |
100 |
| EVRYF
|
Evolve Royalties Ltd |
$2.01 |
-1.03%
|
$2.01 |
$2.01 |
800 |
| ALP
|
Alpha Compute Corp |
$5.36 |
-3.94%
|
$5.58 |
$5.25 |
19,895 |
| SHGKY
|
Sun Hung Kai&Co Ltd ADR |
$1.99 |
N/A
|
$1.99 |
$1.99 |
259 |
| NRC
|
Nrc Health |
$20.09 |
2.66%
|
$20.05 |
$19.18 |
35,548 |
| ASRFF
|
Americas Uranium Corp |
$0.20 |
101.10%
|
$0.20 |
$0.20 |
1,000 |
| DETX
|
Liberty Defense Holdings Ltd |
$2.18 |
3.42%
|
$2.26 |
$2.12 |
8,498 |
| HMMCF
|
Hemlo Mining Corp |
$4.58 |
-3.98%
|
$4.66 |
$4.47 |
32,145 |
| SMOPF
|
Smartoptics Group As |
$5.00 |
N/A
|
$5.20 |
$5.00 |
6,850 |
| TTHG
|
Titanium Hldgs Group Inc |
$0.17 |
-24.44%
|
$0.20 |
$0.17 |
10,000 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$1.27 |
-23.95%
|
$2.13 |
$1.20 |
34,020,458 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| SKIN
|
Skinhealth Systems Inc |
$0.65 |
-1.62%
|
$0.69 |
$0.64 |
85,351 |
| SBHMY
|
Sino Biopharm ADR |
$14.38 |
-0.83%
|
$14.38 |
$14.38 |
1,709 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.31 |
-5.83%
|
$0.34 |
$0.31 |
370,558 |
| SZGPY
|
Salzgitter Ag |
$6.10 |
1.50%
|
$6.10 |
$5.80 |
200 |
| EFOR
|
Everforth Inc |
$32.94 |
-0.54%
|
$33.22 |
$32.09 |
218,264 |
| MXCUF
|
Invesco Markets Plc |
$228.69 |
0.39%
|
$228.69 |
$228.69 |
500 |
| NPNGY
|
Nippon Gas Co. Ltd |
$9.95 |
0.40%
|
$9.95 |
$9.95 |
100 |
| FNRN
|
First Northern Community Bancorp |
$17.26 |
0.52%
|
$17.30 |
$17.10 |
21,527 |
| ZSQR
|
Z Squared Inc |
$4.68 |
23.81%
|
$4.67 |
$3.66 |
422,332 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$32.63 |
-0.52%
|
$33.17 |
$31.94 |
80,496 |
| ARXS
|
Arxis Inc Cl A |
$48.58 |
-3.07%
|
$49.62 |
$48.23 |
532,364 |
| AVEX
|
Aevex Corp Cl A |
$15.55 |
-3.24%
|
$15.96 |
$15.45 |
395,731 |
| BBUC
|
Brookfield Business Corp |
$25.24 |
-0.86%
|
$25.55 |
$24.98 |
118,556 |
| GLND
|
Greenland Energy Company |
$4.67 |
-15.70%
|
$5.71 |
$4.23 |
23,642,002 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$9.28 |
-8.03%
|
$9.80 |
$9.14 |
131,039 |
| JAN
|
Janus Living Inc Class A-1 |
$30.05 |
-0.50%
|
$30.37 |
$29.51 |
1,125,900 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$25.04 |
-0.48%
|
$25.07 |
$24.38 |
1,202,008 |
| MAPS
|
Wm Technology Inc |
$0.38 |
-1.31%
|
$0.39 |
$0.38 |
36,462 |
| NICM
|
Nicola Mining Inc ADR |
$5.66 |
-0.65%
|
$5.66 |
$5.66 |
385 |
| RMIX
|
Suncrete Inc Cl A |
$12.80 |
-1.92%
|
$13.14 |
$12.48 |
317,983 |
| TMCR
|
The Metals Royalty Company Inc |
$4.87 |
19.66%
|
$5.50 |
$3.66 |
676,358 |
| TRWD
|
Tradewinds Universal |
$0.02 |
4.38%
|
$0.02 |
$0.01 |
70,907 |
| VGNT
|
Versigent Plc |
$45.50 |
-2.63%
|
$46.46 |
$45.16 |
257,981 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$4.78 |
-4.02%
|
$4.94 |
$4.70 |
5,076,271 |
| CLCHF
|
Clinch Res Ltd |
$0.90 |
62.90%
|
$0.90 |
$0.90 |
5,000 |
| VIVK
|
Vivakor Inc |
$0.52 |
-2.82%
|
$0.53 |
$0.52 |
254,109 |
| VBIO
|
Valion Bio Inc |
$2.73 |
-9.90%
|
$3.03 |
$2.65 |
183,112 |