| SLBT
|
SL Science Holding Limited |
$1.51 |
-0.66%
|
$1.62 |
$1.50 |
25,900 |
| MEHA
|
Functional Brands Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
124,000 |
| ASML
|
ASML Holding NV |
$1,780.34 |
0.60%
|
$1,825.57 |
$1,778.00 |
1,204,800 |
| CBRS
|
Cerebras Systems Cl A |
$164.17 |
-2.23%
|
$170.11 |
$162.48 |
7,058,700 |
| COF
|
Capital One Financial |
$199.26 |
-0.07%
|
$200.51 |
$197.57 |
2,786,200 |
| CPNG
|
Coupang Cl A |
$15.82 |
2.66%
|
$15.96 |
$15.48 |
17,706,200 |
| CRCL
|
Circle Internet Group Cl A |
$84.51 |
4.54%
|
$87.60 |
$80.40 |
13,017,400 |
| CRDO
|
Credo Technology Group Holding |
$216.55 |
2.21%
|
$225.29 |
$209.15 |
6,306,000 |
| CRWV
|
Coreweave Cl A |
$82.08 |
0.61%
|
$83.45 |
$81.21 |
20,011,400 |
| DASH
|
Doordash Cl A |
$196.50 |
2.50%
|
$197.91 |
$189.63 |
2,332,500 |
| DDOG
|
Datadog Cl A |
$293.26 |
7.11%
|
$294.00 |
$274.83 |
3,710,200 |
| FIG
|
Figma Cl A |
$22.50 |
-0.57%
|
$23.19 |
$22.23 |
7,799,800 |
| HOOD
|
Robinhood Markets Cl A |
$109.02 |
1.88%
|
$109.85 |
$106.70 |
13,754,200 |
| INIO
|
Innio N.V. |
$19.79 |
3.07%
|
$19.98 |
$18.97 |
3,668,500 |
| KNX
|
Knight-Swift Transporation |
$64.47 |
-0.89%
|
$65.96 |
$64.18 |
3,078,800 |
| NHP
|
National Healthcare Properties Inc Cl A |
$15.55 |
2.34%
|
$15.67 |
$15.07 |
419,500 |
| NXB
|
Nextboat Inc |
$2.00 |
-0.50%
|
$2.08 |
$1.98 |
13,100 |
| PS
|
Pershing Square Inc |
$54.59 |
0.47%
|
$54.98 |
$51.67 |
163,600 |
| QNT
|
Quantinuum Inc Cl A |
$41.30 |
-0.53%
|
$42.34 |
$41.04 |
1,120,700 |
| RDDT
|
Reddit Cl A |
$159.91 |
2.20%
|
$162.96 |
$158.32 |
5,067,100 |
| RIVN
|
Rivian Automotive Cl A |
$13.96 |
-2.58%
|
$14.43 |
$13.82 |
25,755,600 |
| RKLB
|
Rocket Lab Corp |
$68.21 |
-0.28%
|
$69.25 |
$66.98 |
14,934,600 |
| RKT
|
Rocket Companies Cl A |
$11.48 |
-2.38%
|
$11.72 |
$11.30 |
27,944,700 |
| SNOW
|
Snowflake Cl A |
$368.89 |
7.42%
|
$369.04 |
$345.30 |
8,034,800 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$14.89 |
1.78%
|
$15.33 |
$14.87 |
235,300 |
| VRT
|
Vertiv Holdings |
$242.78 |
-0.39%
|
$248.49 |
$239.89 |
3,425,900 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.16 |
0.47%
|
$2.30 |
$2.10 |
84,600 |
| CRAUY
|
Chery Automobile CO Ltd |
$12.62 |
-2.96%
|
$12.62 |
$12.25 |
300 |
| FCBM
|
First Carolina Financial Services Inc |
$12.74 |
-0.47%
|
$12.85 |
$12.66 |
96,500 |
| NVA
|
Nova Minerals Corp |
$4.86 |
-5.08%
|
$5.19 |
$4.84 |
497,700 |
| KARD
|
Kardigan Inc |
$14.67 |
3.31%
|
$15.93 |
$14.13 |
740,100 |
| FISN
|
Deep Fission Inc |
$4.45 |
-4.51%
|
$4.76 |
$4.40 |
416,400 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.04 |
-15.06%
|
$0.05 |
$0.04 |
24,800 |
| PN
|
Pn Smart Energy Limited |
$2.46 |
2.71%
|
$2.50 |
$2.38 |
37,000 |
| FRTU
|
Fortun Holdings Corp |
$0.25 |
-2.00%
|
$0.25 |
$0.25 |
33,000 |
| PMNT
|
Perfect Moment Ltd |
$0.12 |
0.83%
|
$0.12 |
$0.12 |
200 |
| HAPN
|
Happen Inc |
$15.17 |
-1.04%
|
$15.38 |
$15.07 |
2,371,600 |
| BIRD
|
Smartbird Inc |
$2.93 |
1.74%
|
$3.00 |
$2.89 |
213,300 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.32 |
26.89%
|
$2.32 |
$2.32 |
13,300 |
| FIRY
|
Firy Inc |
$12.07 |
0.42%
|
$12.40 |
$11.90 |
70,000 |
| MNMXF
|
Minimax Group Inc |
$27.00 |
-28.95%
|
$27.00 |
$27.00 |
100 |
| TMS
|
Teamshares Inc |
$6.52 |
-3.12%
|
$7.22 |
$6.49 |
41,300 |
| SLCJY
|
Slc Agricola Sa |
$3.54 |
1.73%
|
$3.55 |
$3.49 |
4,400 |
| UEMMF
|
UBS ETF Sicav |
$18.51 |
N/A
|
$18.51 |
$18.51 |
1,800 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
188,261,984 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
600.00%
|
$0.00 |
$0.00 |
186,449 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
16.67%
|
$0.02 |
$0.02 |
279,900 |
| CBAT
|
Cbak Energy Technology Ltd |
$1.05 |
N/A
|
$1.12 |
$1.02 |
387,900 |
| RUM
|
Rum Group Inc |
$6.96 |
-0.57%
|
$7.16 |
$6.82 |
3,430,700 |
| ECHO
|
Echostar Corp |
$94.84 |
1.59%
|
$97.65 |
$93.52 |
5,898,200 |