Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NLLSY Nel ASA ADR $6.50 -2.99% $6.50 $6.50 300
NNCHY Nissan Cheml Cp ADR $51.06 4.84% $51.06 $51.06 200
NNGRY NN Group NV ADR $45.19 0.44% $45.25 $44.86 25,400
NPNYY Nippon Yusen Kbshki ADR $8.69 -2.91% $8.74 $8.68 21,200
NPPNY Nippon Shinyaku ADR $5.31 -5.32% $5.31 $5.31 1,500
NPSKY Nsk Ltd ADR $15.10 6.34% $15.10 $15.10 600
NPXYY Nippon Sanso Hldg ADR $17.40 -1.78% $17.56 $17.39 15,800
NRILY Nomura Rsrch ADR $31.52 -1.93% $32.31 $31.48 8,800
NSANY Nissan Motor Ltd ADR $4.02 -1.77% $4.04 $4.01 105,100
NSRGY Nestle S.A ADR $99.30 -0.48% $99.97 $99.13 198,900
NTDOY Nintendo CO Ltd ADR $13.84 -0.22% $13.98 $13.82 630,700
NTOIY Neste Oyj ADR $18.45 0.22% $18.53 $18.19 13,100
NVZMY Novonesis B ADR $71.00 0.92% $71.61 $70.60 10,000
NXGPY Next Group Plc ADR $111.55 7.69% $111.55 $111.55 300
OBICY Obic CO ADR $14.96 -0.50% $15.04 $14.88 18,900
OCDDY Ocado Group Plc ADR $6.74 1.12% $6.77 $6.67 11,200
OEZVY Verbund Ag ADR $14.58 3.58% $14.58 $14.58 200
OGFGY Origin Energy ADR $8.60 0.58% $8.60 $8.60 200
OLYMY Olympus Corp ADR $13.33 -1.77% $13.33 $13.27 15,100
OMVKY Omv Ag Bearer Shs ADR $19.68 -0.58% $19.74 $19.59 8,200
ONWRY Onward Med NV ADR $2.74 2.62% $2.74 $2.62 12,900
OPHLY Ono Pharm CO ADR $5.14 0.65% $5.16 $5.13 47,400
ORINY Orion Corp New ADR $45.25 5.19% $45.25 $45.25 500
ORKLY Orkla As A ADR $10.25 -0.39% $10.29 $10.21 114,700
OROVY Orient Overseas Inr ADR $110.10 14.02% $110.10 $110.10 100
OSGSY Osaka Gas CO ADR $72.40 -0.94% $72.40 $72.40 200
OTGLY CD Projekt Sa ADR $16.05 -1.93% $16.83 $16.02 25,044
OUKPY Metso Oyj ADR $10.68 0.95% $10.68 $10.53 15,200
OUTKY Outokumpu Oyj ADR New $3.27 5.32% $3.27 $3.27 2,300
OVCHY Overseas Chinse ADR $49.60 -0.32% $50.15 $48.31 30,500
OXFYY Oxford Nanopre Tech ADR $9.43 55.87% $9.43 $9.43 300
PAIYY Aesthetic Medical ADR $0.02 N/A $0.02 $0.02 2,000
PBCRY Pt Bank Central ADR $8.92 -1.55% $8.95 $8.89 62,800
PCCWY Pccw Ltd ADR $6.44 -5.05% $6.44 $6.44 300
PCRHY Panasonic Hlds ADR $27.10 0.37% $27.36 $26.97 91,400
PEGRY Pennon Group Plc ADR $12.85 -0.26% $12.91 $12.85 1,000
PGENY Pigeon Corp ADR $3.00 -11.11% $3.00 $3.00 6,500
PIFMY Pt Indofood Suks ADR $20.71 -0.77% $20.71 $20.26 700
PMRTY Pop Mart Intl ADR $19.61 -0.95% $19.68 $18.91 13,200
PNDRY Pandora A/S ADR $16.13 0.94% $16.30 $16.11 12,600
POAHY Porsche Autombl ADR $3.12 -0.95% $3.14 $3.11 446,500
PPCCY Picc Ppty&Cslt ADR H $50.93 -4.37% $51.89 $50.93 1,000
PPERY Pt Bk Mandir Prs ADR $9.42 -1.46% $9.42 $9.36 59,200
PPRUY Kering Sa ADR $29.38 1.97% $29.56 $29.17 102,700
PRDSY Prada Spa ADR $10.35 -0.25% $10.36 $10.35 900
PRNDY Pernod Ricard S A ADR $15.66 N/A $15.82 $15.66 290,900
PRRFY Premier Foods ADR $13.39 -1.89% $13.39 $13.39 1,700
PRYMY Prysmian S.P.A. ADR $70.72 0.17% $71.53 $70.54 66,700
PSTVY Postal Svgs China ADR $12.75 0.99% $12.75 $12.75 100
PSZKY Powszechna Kasa ADR $31.99 1.07% $32.07 $30.56 9,000