Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GMEX Gmex Robotics Corporation $0.37 -5.38% $0.40 $0.35 869,000
GRML Greenland Mines Ltd $14.66 -1.54% $17.38 $14.42 22,892,102
MDA Mda Space Ltd $31.49 0.03% $32.23 $31.17 1,491,700
UNLRY Pt Unilever Ind ADR $1.96 5.38% $1.96 $1.96 100
LOBLY Loblaw Compnies Ltd ADR $11.20 0.18% $11.20 $11.00 3,400
BETSF Bit Brother Limited $0.00 N/A $0.00 $0.00 600
CODGF Compagnie DE Saint-Gobain $82.70 7.26% $82.70 $76.70 3,100
ISHOF Ishares III Plc $111.54 -0.46% $111.54 $111.54 900
AJNMY Ajinomoto Co. Inc $32.28 1.98% $32.40 $31.95 31,700
DGWPF Draegerwerk Ag Ord $102.31 10.01% $102.31 $102.31 100
FASLF First Andes Silver Ltd $0.06 -8.84% $0.06 $0.04 1,500
HIDDF Hydaway Digital Corp $0.06 N/A $0.06 $0.06 100
IVZ Invesco Limited $30.92 0.78% $31.11 $30.42 7,375,200
CRBJY China Res Land ADR $36.46 -3.75% $36.46 $36.46 100
VFORF Verticalscope Holdings Inc $1.99 -0.30% $1.99 $1.99 500
BHATF Blue Hat Interactive Entertainment Technology $0.00 N/A $0.00 $0.00 200
SIVEF Sivers Semiconductors Ab $3.33 -2.35% $3.45 $3.14 719,100
VIVO Vivopower Plc $4.12 1.35% $4.19 $3.98 319,100
FNUC Frontier Nuclear and Minerals Inc $1.46 -3.31% $1.53 $1.46 125,100
FRTAY Freenet Ag ADR $13.25 -7.73% $13.25 $13.25 500
MRLN Merlin Inc $1.99 11.80% $2.08 $1.85 7,011,000
SWMR Swarmer Inc $20.73 -5.64% $22.09 $20.68 603,000
PKCOY Park 24 Corp ADR $12.28 -4.84% $12.28 $12.28 300
RFAFF Rfa Financial Inc $18.02 -0.93% $18.03 $18.02 3,600
WETO Wetour Robotics Limited $1.71 -10.00% $1.76 $1.68 1,806,700
KLPPY Klepierre Sa ADR $22.00 6.16% $22.00 $22.00 100
BZQIY Bezeq Israel Telcm ADR $10.85 -18.11% $10.85 $10.85 200
LYRA Lyra Therapeutics Inc $0.20 566.67% $0.20 $0.20 200
PNGAF Precision Peptide Company Inc $0.32 7.02% $0.32 $0.29 17,100
AKZOF Akzo Nobel N.V. $63.99 0.61% $64.08 $63.99 500
YOKEY Yokogawa Elec ADR $52.87 -14.16% $52.87 $52.87 200
CNUCF Canuc Resources Corporation $0.58 -8.07% $0.61 $0.58 9,000
MMXLF Mustang Minerals Limited $0.03 7.58% $0.03 $0.03 1,000
UPLLF Upland Resources Limited $0.06 36.82% $0.06 $0.06 5,000
VKALF Viking Mines Limited $0.01 -20.00% $0.01 $0.01 30,000
ALTUF Altura Energy Corp $0.16 -1.85% $0.16 $0.13 3,700
FJTNY Fuji Media Holdings Inc $12.09 -7.39% $12.60 $12.09 300
MNSKY Mony Group Plc ADR $10.04 1.01% $10.04 $10.04 100
MPTYY Merlin Prprts Socim ADR $27.89 -3.81% $27.89 $27.89 9,400
PPAAY Pt Perusahaan GS ADR $3.95 N/A $3.95 $3.95 1,000
HGYN Hong Yuan Holding Group $0.05 24.05% $0.05 $0.04 1,400
IVTJY Investec Plc ADR $18.00 -8.16% $19.14 $16.20 2,100
MSSWF Metal Sky Star Acq Cp Wts $0.00 -45.45% $0.00 $0.00 651,700
ZENVF Zenvia Inc $0.00 N/A $0.00 $0.00 200
AMFN American Fusion Inc $0.12 17.86% $0.12 $0.10 7,357,000
FREJP Freddie Mac $11.00 -5.17% $11.00 $11.00 1,000
NNRGF Ninepoint Energy Fd. $61.00 -5.40% $61.00 $61.00 200
RPGSF Rockpoint Gas Storage Inc $16.85 -0.88% $16.85 $16.85 7,900
UOKAF Mdjm Ltd $0.22 N/A $0.22 $0.22 300
BLPTF Buffalo Potash Corp $0.66 -2.12% $2.14 $0.66 113,400