| HIG
|
The Hartford Insurance Group |
$138.22 |
-0.55%
|
$139.52 |
$137.61 |
1,084,400 |
| HON
|
Honeywell International |
$215.68 |
0.42%
|
$216.54 |
$214.44 |
2,265,800 |
| HPE
|
Hewlett Packard Enterprise |
$53.44 |
1.93%
|
$54.67 |
$53.00 |
11,205,100 |
| ITW
|
Illinois Tool Works |
$281.65 |
-0.81%
|
$286.27 |
$280.91 |
766,700 |
| J
|
Jacobs Engineering Group |
$150.87 |
-0.49%
|
$152.72 |
$149.94 |
999,400 |
| KEYS
|
Keysight Technologies |
$320.12 |
3.05%
|
$320.73 |
$313.87 |
1,606,800 |
| LH
|
Laboratory Corp of America |
$337.68 |
-0.49%
|
$339.76 |
$333.53 |
697,400 |
| LHX
|
L3Harris Technologies |
$262.17 |
-0.25%
|
$263.82 |
$260.95 |
1,748,900 |
| MRSH
|
Marsh & Mclennan Companies |
$193.40 |
-0.65%
|
$195.47 |
$193.28 |
1,644,300 |
| ODFL
|
Old Dominion Freight Line |
$198.34 |
-1.56%
|
$203.18 |
$197.86 |
1,230,100 |
| OXY
|
Occidental Petroleum |
$58.41 |
-2.83%
|
$59.36 |
$58.37 |
6,828,900 |
| PANW
|
Palo Alto Networks |
$339.90 |
-3.13%
|
$353.77 |
$335.51 |
4,730,300 |
| PEG
|
Public Service Enterprise Group |
$73.28 |
-0.34%
|
$73.85 |
$73.21 |
1,274,700 |
| PFG
|
Principal Financial Group |
$111.59 |
-0.27%
|
$112.50 |
$110.78 |
521,900 |
| PLTR
|
Palantir Technologies Cl A |
$172.73 |
-1.80%
|
$179.87 |
$172.20 |
24,543,602 |
| PM
|
Philip Morris International |
$193.92 |
1.28%
|
$194.18 |
$189.66 |
2,717,400 |
| PMNXF
|
Perseus Mining Ltd |
$4.46 |
1.02%
|
$4.50 |
$4.41 |
5,000 |
| PSKY
|
Paramount Skydance Corp Cl B |
$10.67 |
3.09%
|
$10.76 |
$10.26 |
9,608,000 |
| SPMEF
|
South Pacific Metals Corp |
$0.66 |
4.40%
|
$0.66 |
$0.61 |
74,200 |
| STZ
|
Constellation Brands |
$135.01 |
-1.88%
|
$136.88 |
$134.32 |
954,700 |
| SWK
|
Stanley Black & Decker |
$98.46 |
-0.05%
|
$99.96 |
$97.45 |
1,213,400 |
| TAP
|
Molson Coors Brewing |
$42.01 |
-2.28%
|
$42.69 |
$41.79 |
2,102,400 |
| TDY
|
Teledyne Technologies |
$626.90 |
0.27%
|
$633.54 |
$625.14 |
186,100 |
| TKO
|
Tko Group Holdings Cl A |
$193.41 |
-0.01%
|
$195.04 |
$191.58 |
1,386,000 |
| TMO
|
Thermo Fisher Scientific |
$628.15 |
-0.09%
|
$647.00 |
$618.03 |
1,535,300 |
| TRV
|
The Travelers Companies |
$369.66 |
-0.24%
|
$370.99 |
$366.42 |
1,144,700 |
| UAL
|
United Airlines Holdings |
$117.41 |
3.38%
|
$117.56 |
$113.81 |
3,876,100 |
| UNH
|
Unitedhealth Group |
$396.59 |
-0.54%
|
$399.03 |
$395.62 |
2,657,100 |
| VZ
|
Verizon Communications |
$50.25 |
0.20%
|
$50.33 |
$49.79 |
21,340,900 |
| WTW
|
Willis Towers Watson Public |
$346.82 |
-1.12%
|
$351.51 |
$345.73 |
536,100 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.25 |
1.81%
|
$2.58 |
$2.22 |
31,000 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$20.68 |
-1.38%
|
$21.20 |
$20.59 |
920,600 |
| EKZRF
|
Eckert & Ziegler Strahlen-Und Medizinte Ag |
$15.57 |
-13.50%
|
$15.57 |
$15.57 |
800 |
| WGMTF
|
Westgold Metals Corp |
$0.06 |
-30.35%
|
$0.06 |
$0.06 |
7,000 |
| DUKR
|
Duke Robotics Corp |
$5.64 |
-0.53%
|
$5.67 |
$5.47 |
5,300 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.49 |
3.39%
|
$0.51 |
$0.46 |
7,200 |
| BVRXF
|
Bellavista Resources Ltd |
$0.27 |
-5.92%
|
$0.27 |
$0.27 |
3,300 |
| AIIR
|
Air Global Plc |
$6.87 |
-4.91%
|
$7.25 |
$6.70 |
8,000 |
| UREKF
|
Eureka Metals Corp |
$0.28 |
0.22%
|
$0.28 |
$0.28 |
500 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.78 |
N/A
|
$4.02 |
$3.66 |
800,700 |
| UZX
|
Linkage Global Inc |
$0.12 |
2.52%
|
$0.12 |
$0.12 |
2,070,600 |
| XMAX
|
Xmax Inc |
$9.21 |
1.99%
|
$9.39 |
$8.85 |
560,200 |
| AMAN
|
Amanat Acquisition Corp |
$10.69 |
-0.28%
|
$10.73 |
$10.50 |
14,600 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
662,400 |
| KWY
|
Kingsway Corporation |
$10.52 |
-1.22%
|
$10.89 |
$10.37 |
22,600 |
| AGNPF
|
Grey Matters Health Inc |
$0.33 |
0.36%
|
$0.35 |
$0.33 |
56,000 |
| OPTH
|
Optimi Health Corp |
$4.90 |
-1.61%
|
$4.99 |
$4.90 |
9,900 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$13.92 |
1.31%
|
$13.92 |
$13.91 |
2,000 |
| QTEX
|
Qtrex Quantum Ltd |
$0.86 |
-0.47%
|
$0.89 |
$0.85 |
1,420,100 |
| CNXU
|
Conexeu Sciences Inc |
$7.55 |
-3.33%
|
$8.15 |
$7.40 |
321,000 |