Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZMMH Zhongmin Mei-Hao $0.01 N/A $0.01 $0.01 25,100
ZMRK Zalemark Holding CO Inc $0.00 -12.50% $0.00 $0.00 1,000
ZPHYF Zephyr Minerals Ltd Ord $0.06 N/A $0.06 $0.06 6,500
ZPTAW Zapata Quantum Inc Wts $0.20 5.26% $0.20 $0.16 2,862
MKTAY Makita Corp Spon ADR $36.41 -1.24% $36.70 $35.75 10,045
MLLGF Mullen Group Ltd Ord $15.28 -1.53% $15.28 $15.28 107
MLMLF Mcfarlane Lake Mining Ltd $0.10 -2.81% $0.10 $0.10 160,363
MLPH Molecular Pharmacolgy USA $0.00 N/A $0.00 $0.00 1,000
MLSPF Melrose Indus Plc $6.80 -0.73% $6.95 $6.63 20,717
MLXEF Metals X Ord $1.22 5.65% $1.25 $1.20 55,975
MMDDF Mirriad Advertising Ltd $0.00 100.00% $0.00 $0.00 225,000
MMTMF Monument Mining Ltd Ord $0.67 3.76% $0.67 $0.66 34,075
MMTOF Mitsubishi Motors New $2.08 -7.56% $2.08 $2.08 400
MNODF Mondi Plc $9.85 -4.46% $9.85 $9.85 400
MNXBF Monex Group Inc Ord $4.49 5.33% $4.49 $4.49 2,000
MNXXF Manganese X Energy Cp New $0.08 -4.61% $0.09 $0.08 4,302
MOBQ Mobiquity Tech Inc $1.07 -6.14% $1.18 $1.04 31,442
MOBQW Mobiquity Tech Inc Wts $0.01 -2.00% $0.01 $0.01 700
MOJO Equator Beverage CO $0.91 -0.78% $0.91 $0.80 1,200
MONI Moon Equity Hldgs Corp $0.00 3.33% $0.00 $0.00 129,000
MONRF Moncler Spa Ord $57.40 -13.03% $57.40 $57.40 100
MOOIF Blue Horizon Global Cap $0.01 900.00% $0.01 $0.01 12,000
MPNGF Meituan Dianping Ord Cl B $12.00 15.07% $12.20 $11.08 6,142
MPVDF Mountain Province Diamnds $0.03 4.89% $0.03 $0.03 24,900
MRAAF Murata MFG Inc Ord $39.03 -2.18% $40.70 $37.73 3,684
MRAI Marpai Inc A $0.22 -11.24% $0.22 $0.22 434
MRETF Martinrea Intl Inc $7.65 -3.01% $7.70 $7.65 6,000
MSADF MS&Ad Ins Grp Hldgs Ord $26.54 1.47% $26.54 $24.98 8,500
MSBHF Mitsubishi Corp Ord $36.87 8.28% $37.52 $35.90 8,702
MSCH Mainstreetchamber Holding $0.10 62.90% $0.10 $0.10 500
MSET Madison Sports & Entmt Gp $0.01 -77.86% $0.01 $0.01 40,000
MSPR Recovery Inc A $0.03 -9.64% $0.03 $0.03 31,946
MSWV Main Street Fincl Svcs $19.32 0.26% $19.32 $19.30 2,731
MTLPF Metlen Energy & Metls Plc $45.60 3.64% $45.60 $45.60 201
MTRAF Metro Inc A $64.25 -2.87% $64.25 $64.25 9,969
MTSUY Mitsubishi Corp Unsp ADR $37.09 5.82% $37.40 $36.86 92,695
MTUAF Mtu Aero Engines Hldgs Ag $339.13 -0.76% $344.61 $337.34 194
MURGF Muenchener Ruekvr Ges Shs $542.10 -1.70% $562.57 $533.52 131
MVCO Metavesco Inc. $0.00 N/A $0.00 $0.00 2,651,449
MVMDF Mountain Vy MD Inc $0.06 0.17% $0.06 $0.06 26,000
MXTRF Montero Mng & Exp Ltd $0.62 916.39% $0.62 $0.62 1,000
NALG North America Lith & Gold $0.16 -3.67% $0.17 $0.16 36,182
NASB Nasb Fincl Inc $39.48 0.41% $39.48 $39.00 732
NASC Nascent Pharma Holdings $0.01 N/A $0.01 $0.01 10,001
NATKY National Atomic S/Gdr $75.00 -7.29% $75.00 $75.00 300
NATM Natama Investment Group $1.50 -16.67% $1.78 $1.50 2,146
NBCLF Nitto Boseki CO Ltd $164.12 -13.67% $164.12 $161.30 1,678
NBMFF NEO Battery Matls Ltd $0.32 0.09% $0.32 $0.32 1,400
NBNKF Nordea Bank Abp Ord $18.06 -3.29% $18.06 $18.06 15,200
NBPVF Nb Private Equity Prtnrs $18.65 -4.90% $18.65 $18.65 132