| ISHOF
|
Ishares III Plc |
$118.73 |
-0.28%
|
$119.12 |
$118.10 |
1,400 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,000 |
| AJNMY
|
Ajinomoto Co. Inc |
$35.84 |
-4.96%
|
$36.17 |
$35.69 |
61,000 |
| FASLF
|
First Andes Silver Ltd |
$0.07 |
0.31%
|
$0.07 |
$0.07 |
18,700 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$90.18 |
-16.57%
|
$91.49 |
$90.18 |
200 |
| HKSHY
|
Hong Kng & Sghi ADR |
$13.34 |
-0.07%
|
$13.35 |
$13.34 |
600 |
| IVZ
|
Invesco Limited |
$27.40 |
-1.55%
|
$27.91 |
$27.14 |
4,009,600 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$49.29 |
0.98%
|
$49.29 |
$48.92 |
100 |
| TLLXY
|
Talanx Ag ADR |
$66.25 |
9.82%
|
$66.25 |
$66.25 |
500 |
| CRBJY
|
China Res Land ADR |
$40.73 |
-1.80%
|
$40.73 |
$40.73 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.87 |
-3.24%
|
$1.90 |
$1.85 |
7,300 |
| WACLY
|
Wacoal Holdings Corp |
$134.49 |
3.07%
|
$134.49 |
$134.49 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
-43.80%
|
$0.03 |
$0.03 |
400 |
| BWOFY
|
Bw Offshore ADR |
$9.25 |
2.44%
|
$9.25 |
$9.25 |
1,000 |
| SIVEF
|
Sivers Semiconductors Ab |
$4.20 |
-13.04%
|
$4.58 |
$4.14 |
5,646,900 |
| VIVO
|
Vivopower Plc |
$4.46 |
-7.28%
|
$4.69 |
$4.12 |
1,199,200 |
| WLTNF
|
Wilton Res Inc Ord |
$0.30 |
N/A
|
$0.30 |
$0.30 |
20,000 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.63 |
-4.12%
|
$1.75 |
$1.58 |
165,400 |
| MRLN
|
Merlin Inc |
$4.36 |
-9.73%
|
$4.82 |
$4.32 |
1,983,100 |
| SWMR
|
Swarmer Inc |
$40.21 |
-5.10%
|
$43.69 |
$38.60 |
283,600 |
| SNROY
|
Sanrio CO Ltd ADR |
$13.55 |
-4.71%
|
$13.55 |
$13.55 |
100 |
| RFAFF
|
Rfa Financial Inc |
$19.19 |
6.61%
|
$19.19 |
$19.19 |
5,900 |
| WETO
|
Wetour Robotics Limited |
$0.68 |
-6.57%
|
$0.75 |
$0.60 |
39,700 |
| LYRA
|
Lyra Therapeutics Inc |
$0.60 |
-15.41%
|
$0.65 |
$0.50 |
148,900 |
| PNGAF
|
Precision Peptide Company Inc |
$0.37 |
-0.41%
|
$0.38 |
$0.35 |
43,600 |
| CNUCF
|
Canuc Resources Corporation |
$0.67 |
-1.07%
|
$0.67 |
$0.67 |
400 |
| JEXYY
|
Jiangsu Expwy CO ADR H |
$23.40 |
1.74%
|
$23.40 |
$23.40 |
1,100 |
| MMXLF
|
Mustang Minerals Limited |
$0.06 |
1.75%
|
$0.07 |
$0.06 |
66,000 |
| TRKNY
|
Turk Telekomnky ADR |
$2.55 |
-0.39%
|
$2.55 |
$2.55 |
100 |
| UPLLF
|
Upland Resources Limited |
$0.07 |
41.21%
|
$0.07 |
$0.07 |
3,000 |
| ALTUF
|
Altura Energy Corp |
$0.13 |
22.87%
|
$0.13 |
$0.12 |
4,400 |
| BGAUF
|
Blossom Gold Inc |
$1.57 |
N/A
|
$1.57 |
$1.57 |
200 |
| HGYN
|
Hong Yuan Holding Group |
$0.03 |
6.38%
|
$0.03 |
$0.03 |
9,800 |
| SCTBY
|
Securitas A B ADR |
$15.90 |
-7.65%
|
$15.90 |
$15.90 |
500 |
| ZENVF
|
Zenvia Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
900 |
| AMFN
|
American Fusion Inc |
$0.09 |
-10.10%
|
$0.11 |
$0.09 |
6,779,800 |
| FREJP
|
Freddie Mac |
$14.50 |
-1.69%
|
$14.50 |
$14.50 |
100 |
| NNRGF
|
Ninepoint Energy Fd. |
$54.26 |
-0.09%
|
$54.26 |
$54.26 |
2,000 |
| UOKAF
|
Mdjm Ltd |
$0.14 |
-26.53%
|
$0.14 |
$0.14 |
500 |
| BLPTF
|
Buffalo Potash Corp |
$0.43 |
10.49%
|
$0.45 |
$0.42 |
175,800 |
| ACOPY
|
The A2 Milk CO ADR |
$5.40 |
12.12%
|
$5.65 |
$5.40 |
4,200 |
| BKEAY
|
Bank of East Asia ADR |
$1.58 |
-6.25%
|
$1.58 |
$1.55 |
600 |
| EQUEY
|
Equatorial Energia ADR |
$7.54 |
0.23%
|
$7.59 |
$7.53 |
7,000 |
| CSNVY
|
Corbion NV ADR |
$23.00 |
-4.56%
|
$23.00 |
$23.00 |
100 |
| BVENY
|
Brava Energia S A ADR |
$3.56 |
N/A
|
$3.56 |
$3.56 |
5,000 |
| MOVE
|
Corvex Inc |
$16.67 |
-7.54%
|
$19.52 |
$16.30 |
43,600 |
| STMEF
|
Stmicroelectronics N.V. |
$67.82 |
-6.21%
|
$67.82 |
$67.61 |
1,000 |
| ZKBGF
|
Zkb Gold ETF |
$3,850.00 |
3.30%
|
$3,856.48 |
$3,847.08 |
100 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$15.12 |
16.76%
|
$15.12 |
$15.12 |
700 |
| GIGNY
|
Genting Singapre ADR |
$22.78 |
8.97%
|
$22.78 |
$22.78 |
1,400 |