Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMLQF Boab Metals Ltd $0.23 3.77% $0.25 $0.23 16,900
ADAPY Adaptimmune Therapeutics Plc ADR $0.04 9.37% $0.04 $0.02 56,230
BYAH Park Ha Biological Technology Co. Ltd $2.25 2.27% $2.33 $2.25 5,843
KXHCF Kioxia Hldgs Corp $87.60 8.07% $89.70 $86.94 991
VOLMF Volta Metals Ltd $0.22 16.21% $0.23 $0.21 58,932
NAVN Navan Inc Cl A $25.67 1.14% $25.96 $25.39 2,403,826
ADNH Advent Techs Hldgs Inc $0.00 N/A $0.00 $0.00 5,004
NBP Novabridge Biosciences ADR $1.30 3.17% $1.35 $1.27 661,602
NIOMF North Amern Niobium & Cm $0.14 -0.78% $0.14 $0.14 15,056
NCEL Newcelx Ltd $2.63 5.20% $2.90 $2.53 5,356
NOMA Nomadar Corp. Cl A $1.54 -9.41% $1.94 $1.53 42,997
ALPS Alps Group Inc $0.34 N/A $0.34 $0.33 40,690
BGSI Boyd Group Svcs Inc $80.04 -1.79% $81.72 $79.32 30,272
CCC CCC Intelligent Solutions Hldgs Inc $7.63 0.26% $7.63 $7.61 49,687,449
CEROW Cero Therapeutics Wts 29 $0.00 66.67% $0.00 $0.00 650
LINK Interlink Electronics Inc $4.03 -3.13% $4.23 $4.00 19,789
EMBJ Embraer S.A. ADR $73.25 1.26% $73.97 $72.79 929,828
MRNFF Meren Energy Inc $1.49 N/A $1.51 $1.48 116,547
PAEXY Parex Resources Inc $20.25 0.15% $20.25 $20.25 300
BETA Beta Technologies Inc Cl A $17.99 -0.22% $18.95 $17.75 1,002,396
IAINF Ishares III Plc $10.90 0.25% $10.95 $10.90 5,028
THNBY Technoprobe Spa ADR $59.02 -7.78% $62.29 $59.02 1,080
VRNO Verano Hldgs Corp $4.70 -3.89% $5.00 $4.70 39,334
MEHA Functional Brands Inc $0.00 N/A $0.00 $0.00 3,995
XZO Exzeo Group Inc $16.37 -1.92% $16.68 $16.22 166,417
ELWT Elauwit Connection Inc $5.63 1.44% $5.74 $5.39 5,055
ALEUY Allegro EU Sa $14.82 -11.84% $14.82 $14.82 365
INDFY Indofood Agri Resources Ltd $13.40 1.52% $13.40 $13.40 N/A
AERO Grupo Aeromexico S.A.B. ADR $15.89 -0.56% $16.68 $15.84 763,476
EVMN Evommune Inc $5.27 1.93% $5.43 $5.13 422,636
BLLN Billiontoone Inc Cl A $101.03 2.97% $102.50 $98.23 423,541
IDETF Ishares V Plc $106.51 0.89% $106.51 $106.51 3,400
SSLVF Sun Silver Ltd $0.60 5.26% $0.60 $0.59 9,800
EZES Easy Environmental Solutions Inc $0.21 -19.23% $0.21 $0.21 247
GRIQ Groceriq Holdings Inc $1.73 2.85% $1.87 $1.68 11,683
RKGRY Renk Group Ag $8.24 -6.66% $9.00 $8.22 1,700
TCMEF Tencent Music Entertainment Group $4.69 17.54% $4.69 $4.69 2,000
OGPIF Oceanagold [Philippines] $0.55 -6.69% $0.55 $0.55 5,000
BLCAF Black Cat Synd Ltd $0.50 -7.29% $0.50 $0.50 500
HDANS Arrived Homes 4 Llc $7.30 N/A $7.30 $7.30 200
PCUUF Pecoy Copper Corp $1.35 3.49% $1.35 $1.35 200
FISV Fiserv Inc $47.69 0.29% $47.72 $47.00 3,401,050
IMSR Terrestrial Energy Inc $2.85 -6.56% $3.14 $2.83 986,070
NVA Nova Minerals Corp $3.17 1.28% $3.30 $3.14 440,644
CNSWY Constellation Sftwre ADR $11.11 -1.12% $11.32 $10.96 11,169
HERE Here Group Ltd ADR $1.63 0.62% $1.63 $1.57 8,337
STMXF Uraniumx Discovery Corp $0.04 -6.50% $0.04 $0.04 10,000
CABR Caring Brands Inc $1.20 -1.64% $1.35 $1.20 14,877
TGGCF Toogood Gold Corp $0.05 -7.58% $0.06 $0.05 65,000
AVX Avax One Technology Ltd $4.09 -7.88% $4.92 $4.04 144,289