| ZSPC
|
Zspace Inc |
$0.20 |
-19.48%
|
$0.24 |
$0.18 |
71,100 |
| ABDXF
|
Abingdon Health Plc |
$0.14 |
-2.78%
|
$0.14 |
$0.14 |
5,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.48 |
0.19%
|
$0.50 |
$0.48 |
46,200 |
| FABC
|
Fabric.Ai Inc |
$2.83 |
2.91%
|
$2.90 |
$2.72 |
187,900 |
| AVLN
|
Avalyn Pharma Inc |
$39.25 |
7.30%
|
$39.47 |
$35.07 |
193,300 |
| SBMT
|
Silver Bow Mining Corp |
$8.00 |
9.74%
|
$8.06 |
$7.18 |
109,300 |
| QUCY
|
Quantum Cyber N.V. |
$1.48 |
3.87%
|
$1.50 |
$1.36 |
862,500 |
| QXL
|
Quantum X Labs Inc |
$4.41 |
-7.55%
|
$4.90 |
$4.23 |
88,300 |
| BJBJ
|
Bj Bio-Tech Dev Mgmt Grp Hldg Corp |
$0.06 |
-87.55%
|
$0.06 |
$0.06 |
300 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.15 |
-6.78%
|
$0.17 |
$0.12 |
615,800 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
800 |
| CNHC
|
China Health Management Corp |
$0.01 |
20.37%
|
$0.01 |
$0.01 |
5,000 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$54.94 |
1.84%
|
$55.42 |
$50.59 |
101,100 |
| EGHSF
|
Enghouse Systems Ltd |
$12.43 |
0.41%
|
$12.45 |
$12.39 |
5,400 |
| FER
|
Ferrovial N.V. |
$64.13 |
-0.59%
|
$64.77 |
$64.01 |
926,000 |
| SPTX
|
Seaport Therapeutics Inc |
$24.22 |
2.15%
|
$24.33 |
$23.39 |
121,100 |
| KAIFF
|
Pilbara Gold Ltd |
$0.36 |
-16.98%
|
$0.36 |
$0.34 |
5,700 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.05 |
150.00%
|
$0.05 |
$0.02 |
5,200 |
| HYGRF
|
Haypp Group Ab |
$18.09 |
17.16%
|
$18.09 |
$18.09 |
100 |
| AYA
|
Aya Gold & Silver Inc |
$25.92 |
-3.79%
|
$27.58 |
$25.57 |
1,510,700 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.64 |
1.04%
|
$0.66 |
$0.63 |
83,500 |
| ONT
|
Onterris Inc |
$17.62 |
0.69%
|
$18.32 |
$17.05 |
858,000 |
| SKMPF
|
Sankamap Metals Inc |
$0.22 |
2.18%
|
$0.22 |
$0.22 |
2,600 |
| REA
|
Rare Earths Americas Inc |
$15.14 |
13.07%
|
$15.46 |
$13.36 |
182,600 |
| CCL
|
Carnival Corporation Ltd |
$28.12 |
-1.06%
|
$28.79 |
$28.10 |
15,049,700 |
| CODV
|
Compliance Advocates Corp |
$0.00 |
-70.59%
|
$0.01 |
$0.00 |
286,000 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-17.39%
|
$0.00 |
$0.00 |
2,100 |
| ITCTY
|
I.T.C. Ltd |
$2.60 |
N/A
|
$2.60 |
$2.60 |
4,200 |
| ODTX
|
Odyssey Therapeutics Inc |
$20.73 |
0.05%
|
$21.63 |
$19.84 |
136,300 |
| QRED
|
Quasaredge Acquisition Corp |
$10.01 |
N/A
|
$10.02 |
$10.01 |
1,500 |
| MOBI
|
Mobia Medical Inc |
$11.76 |
0.68%
|
$12.53 |
$11.31 |
145,400 |
| FXCNY
|
Fih Mobile Ltd ADR |
$22.14 |
N/A
|
$22.14 |
$22.14 |
200 |
| LKFT
|
Lakefront Biotherapeutics |
$27.53 |
-1.82%
|
$27.80 |
$27.47 |
249,300 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.96 |
-21.60%
|
$2.31 |
$1.66 |
4,077,700 |
| BOT
|
RoboStrategy Inc |
$31.67 |
N/A
|
$34.11 |
$31.04 |
298,000 |
| LMED
|
Latamed AI Corp |
$0.56 |
-8.07%
|
$0.63 |
$0.54 |
59,600 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.18 |
-2.17%
|
$0.22 |
$0.18 |
9,400 |
| TKMCY
|
Tkms Ag & Co. |
$11.54 |
21.42%
|
$11.54 |
$11.54 |
400 |
| YARRF
|
Pirate Gold Corp |
$0.16 |
-1.79%
|
$0.24 |
$0.16 |
99,300 |
| MTCFS
|
Arrived Homes 5 Llc |
$8.80 |
-8.81%
|
$8.80 |
$8.80 |
300 |
| WSE
|
Wise Group Plc Cl A |
$13.09 |
1.24%
|
$13.14 |
$13.00 |
1,046,600 |
| BLSRF
|
Blast Resources Inc |
$0.25 |
85.05%
|
$0.25 |
$0.25 |
4,500 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$23.84 |
4.79%
|
$23.85 |
$22.24 |
1,060,000 |
| RTB
|
Rtb Digital Inc |
$17.39 |
0.52%
|
$17.53 |
$16.73 |
22,700 |
| AEP
|
American Electric Power |
$125.60 |
0.18%
|
$126.00 |
$124.86 |
2,360,100 |
| APO
|
Apollo Asset Management |
$140.76 |
-1.96%
|
$144.33 |
$140.48 |
2,559,000 |
| AREB
|
American Rebel Holdings Inc |
$0.17 |
2.78%
|
$0.18 |
$0.17 |
465,000 |
| AXON
|
Axon Enterprise |
$612.83 |
-0.45%
|
$622.55 |
$601.51 |
451,800 |
| BAX
|
Baxter International |
$26.73 |
-1.18%
|
$27.16 |
$26.60 |
4,957,200 |
| BF.B
|
Brown Forman Cl B |
$28.42 |
1.39%
|
$28.46 |
$27.80 |
1,297,200 |