Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASAIY Sendas Distribudra ADR $8.87 0.68% $8.97 $8.87 4,000
ASAZY Assa Abloy ADR $18.33 1.05% $18.45 $18.28 257,100
ASBFY Associated Bri/F ADR $27.81 0.91% $27.93 $27.73 25,000
ASGLY Agc Inc ADR $7.26 2.69% $7.26 $7.05 3,900
ASMVY Asmpt Limited ADR $62.28 3.23% $62.51 $62.06 2,000
ASOMY Asos Plc ADR $5.44 -3.55% $5.44 $5.44 200
ASXFY ASX Ltd ADR $40.11 0.65% $40.12 $39.86 12,700
ATDRY Autotrader Grp ADR $1.68 2.44% $1.70 $1.68 85,500
ATEAY Atea ASA ADR $9.60 1.05% $9.60 $9.60 200
ATLCY Atlas Copco Ab B ADR $18.25 2.10% $18.28 $18.09 64,900
ATLKY Atlas Copco Ab A ADR $21.08 1.74% $21.15 $20.87 479,500
ATONY Anton Oilfld Sv ADR $19.00 2.01% $19.00 $19.00 100
AUKNY Auckland Int Arp ADR $24.95 -6.55% $24.95 $24.95 100
AUOTY Auo Corp ADR New $8.25 0.61% $8.36 $8.08 138,800
AVVIY Aviva Plc ADR $20.01 1.42% $20.02 $19.85 14,000
AXAHY Axa ADR $51.57 2.76% $51.58 $51.11 47,100
BACHY Bank of China ADR $19.04 -0.57% $19.05 $18.92 19,900
BAESY Bae Systems Plc ADR $107.02 -0.29% $107.29 $106.38 208,600
BAYRY Bayer Ag ADR $14.35 0.88% $14.57 $14.32 280,400
BCHMY Bachem Hldg Ag ADR $9.56 1.12% $9.99 $9.56 1,000
BCHPY Brainchip Hldgs Ltd ADR $3.83 3.94% $3.83 $3.75 1,100
BCKIY Babcock Intl Grp ADR $13.56 1.12% $13.70 $13.55 12,500
BCUCY Brunello Cucin ADR $9.55 -1.04% $9.57 $9.44 10,200
BDORY Banco Do Brasil Sa ADR $4.40 -0.68% $4.53 $4.25 955,900
BDOUY Bdo Unibank ADR $19.23 -0.41% $19.25 $19.16 77,500
BDRFY Beierdorf Ag ADR $17.83 -0.12% $17.96 $17.76 99,200
BDVSY Bidvest Grp Ltd ADR $28.84 2.25% $29.14 $28.25 12,100
BDWBY Budweiser Brwng ADR $3.10 3.29% $3.10 $2.97 9,000
BESIY BE Smcndctr Indus ADR $221.76 -0.45% $223.15 $218.09 12,400
BFLBY Bilfinger Se ADR $19.08 0.18% $19.08 $19.08 400
BHKLY Boc Hk Hldgs Ltd ADR $133.77 -0.47% $133.77 $133.01 1,700
BICEY Bic Sa ADR $38.90 -0.66% $39.56 $38.90 1,300
BKGFY Berkeley Gp Hld ADR $9.40 1.31% $9.40 $9.24 53,100
BKHYY Bank Hapoalim B.M. ADR $133.26 1.99% $133.77 $132.16 6,100
BKKLY Bangkok Bank ADR $29.60 -0.57% $30.29 $29.44 4,700
BKNIY Bankinter Sa ADR $19.75 2.84% $19.87 $19.54 4,900
BKQNY Bank of Queensland ADR $9.29 1.92% $9.29 $9.29 500
BKRIY Bank Ireland Grp ADR $23.11 2.53% $23.25 $22.82 34,000
BKRKY Bank Rakyat ADR B $10.07 5.22% $10.07 $9.63 366,700
BLFBY Balfour Beatty Plc ADR $24.32 3.80% $24.32 $24.32 700
BMBOY Grupo Bimbo Sa ADR $13.96 0.69% $13.96 $13.96 100
BMWKY Bayerische Mtrnwrk ADR $23.93 2.22% $23.99 $23.68 229,800
BNCDY Banca Mediolanum ADR $55.18 0.26% $55.18 $55.18 600
BNDSY Banco DE Sabadel ADR $8.50 1.25% $8.50 $8.46 400
BNTGY Brenntag Se ADR $14.16 -0.63% $14.21 $14.15 7,900
BOLSY B3 Sa Brasil ADR $10.16 0.59% $10.49 $10.14 91,500
BOSSY Hugo Boss Ag ADR $9.35 5.59% $9.35 $9.35 200
BOUYY Bouygues Sa ADR $10.21 1.09% $10.25 $10.16 96,400
BPCGY Banco Comercail ADR $13.94 3.28% $13.94 $13.94 700
BPHLY Bank of Phili Is ADR $35.24 -0.22% $35.24 $35.24 500