| BLLN
|
Billiontoone Inc Cl A |
$114.00 |
-0.06%
|
$119.20 |
$113.11 |
453,400 |
| SSLVF
|
Sun Silver Ltd |
$0.56 |
2.81%
|
$0.57 |
$0.52 |
34,500 |
| EZES
|
Easy Environmental Solutions Inc |
$0.20 |
-21.76%
|
$0.20 |
$0.20 |
20,100 |
| GRIQ
|
Groceriq Holdings Inc |
$1.59 |
-0.54%
|
$1.59 |
$1.58 |
300 |
| RKGRY
|
Renk Group Ag |
$7.93 |
0.76%
|
$7.99 |
$7.93 |
200 |
| PCUUF
|
Pecoy Copper Corp |
$1.31 |
N/A
|
$1.31 |
$1.31 |
200 |
| FISV
|
Fiserv Inc |
$47.86 |
0.97%
|
$47.91 |
$47.00 |
4,334,900 |
| IMSR
|
Terrestrial Energy Inc |
$3.35 |
1.82%
|
$3.35 |
$2.87 |
3,158,100 |
| NVA
|
Nova Minerals Corp |
$3.45 |
8.49%
|
$3.47 |
$3.27 |
496,279 |
| CNSWY
|
Constellation Sftwre ADR |
$11.85 |
1.15%
|
$11.97 |
$11.70 |
11,800 |
| HERE
|
Here Group Ltd ADR |
$1.38 |
-2.18%
|
$1.45 |
$1.35 |
21,200 |
| STMXF
|
Uraniumx Discovery Corp |
$0.04 |
1.39%
|
$0.04 |
$0.04 |
6,500 |
| CABR
|
Caring Brands Inc |
$1.12 |
2.75%
|
$1.15 |
$1.09 |
9,500 |
| TGGCF
|
Toogood Gold Corp |
$0.06 |
7.48%
|
$0.06 |
$0.05 |
8,000 |
| AVX
|
Avax One Technology Ltd |
$4.33 |
-0.92%
|
$4.78 |
$4.18 |
181,600 |
| CD
|
Chaince Digital Holdings Inc |
$9.15 |
-9.67%
|
$10.56 |
$9.10 |
432,500 |
| CYPH
|
Cypherpunk Technologies Inc |
$3.24 |
3.35%
|
$3.26 |
$2.96 |
10,036,000 |
| EMETF
|
Canamera Energy Metals Cp |
$0.05 |
-18.54%
|
$0.05 |
$0.05 |
12,500 |
| GTIJF
|
Graphjet Tech A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| LNWO
|
Light & Wonder Inc |
$91.10 |
4.11%
|
$91.10 |
$89.70 |
11,400 |
| BPSCF
|
BP Silver Corp |
$0.55 |
-4.02%
|
$0.58 |
$0.55 |
26,000 |
| UTKN
|
Universal Token Inc |
$1.70 |
12.58%
|
$1.70 |
$1.70 |
100 |
| Q
|
Qnity Electronics Inc |
$122.79 |
3.40%
|
$122.94 |
$119.26 |
1,735,712 |
| FWDI
|
Forward Industries Inc |
$7.27 |
4.30%
|
$7.28 |
$6.83 |
1,148,000 |
| SALQF
|
Atlas Salt Inc |
$1.01 |
3.06%
|
$1.02 |
$0.99 |
122,100 |
| SVRN
|
Svrn Inc |
$30.54 |
-1.86%
|
$31.00 |
$27.08 |
65,000 |
| KOZAY
|
Turk Altin Isletmeleri A S |
$7.41 |
0.95%
|
$7.41 |
$7.41 |
300 |
| LSEGY
|
London Stock Exchg ADR |
$30.65 |
0.10%
|
$30.69 |
$30.20 |
579,400 |
| AMCOF
|
Americore Resources Corp |
$0.15 |
-4.07%
|
$0.16 |
$0.15 |
20,600 |
| CRMNF
|
Harena Rare Earths Plc |
$0.03 |
-20.69%
|
$0.03 |
$0.03 |
100 |
| TDAY
|
USA Today CO Inc |
$6.39 |
-2.44%
|
$6.55 |
$6.31 |
2,880,756 |
| GLOO
|
Gloo Holdings Inc |
$2.98 |
2.41%
|
$3.00 |
$2.86 |
174,800 |
| OPTU
|
Optimum Communications Inc |
$0.66 |
9.35%
|
$0.68 |
$0.60 |
2,648,834 |
| SURY
|
Surya Oil & Gas Corp |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
60,900 |
| CBC
|
Central Bancompany Inc Cl A |
$35.25 |
1.56%
|
$35.42 |
$34.74 |
819,400 |
| PLIXF
|
Prairie Lithium Ltd |
$0.00 |
-17.78%
|
$0.00 |
$0.00 |
238,000 |
| OSG
|
Octave Specialty Group Inc |
$4.77 |
-1.04%
|
$4.85 |
$4.72 |
188,443 |
| APAC
|
Stonebridge Acquisition II Cl A |
$10.34 |
0.58%
|
$10.34 |
$10.30 |
15,200 |
| TERS
|
Tersis Technologies Inc |
$0.77 |
-9.40%
|
$0.85 |
$0.77 |
2,900 |
| TII
|
Titan Mining Corp |
$2.06 |
1.98%
|
$2.06 |
$1.97 |
145,048 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.46 |
N/A
|
$10.48 |
$10.46 |
761 |
| AIIA
|
AI Infrastructure Acquisition Corp Cl A |
$10.30 |
0.10%
|
$10.30 |
$10.30 |
4,910 |
| DHTI
|
Dalrada Technology Group |
$0.01 |
4.29%
|
$0.01 |
$0.01 |
32,500 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$10.19 |
0.20%
|
$10.19 |
$10.19 |
20,100 |
| RJET
|
Republic Airways Holdings Inc |
$18.48 |
1.65%
|
$18.49 |
$17.96 |
87,400 |
| ELE
|
Elemental Royalty Corp |
$15.91 |
-0.56%
|
$16.01 |
$15.51 |
253,000 |
| FIRRY
|
First Tractor Co. Ltd |
$9.30 |
-11.00%
|
$9.50 |
$9.30 |
200 |
| MBAI
|
Mbody AI Ltd |
$2.05 |
13.61%
|
$2.07 |
$1.73 |
13,600 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
448,700 |
| SPCOQ
|
Stephan CO |
$0.42 |
-7.69%
|
$0.45 |
$0.42 |
21,900 |