TTNN
|
Titan NRG |
$0.10 |
40.23%
|
$0.11 |
$0.09 |
5,600 |
TVIPF
|
Tvi Pacific Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
95,000 |
VGRSF
|
Vanguard Funds Plc |
$25.45 |
0.73%
|
$25.45 |
$25.45 |
94,100 |
VNGDF
|
Vanguard Funds Plc |
$112.90 |
1.68%
|
$112.90 |
$112.57 |
5,600 |
WILWY
|
Wallenius Wilhelmsen ASA |
$15.68 |
-28.95%
|
$15.68 |
$15.68 |
200 |
WLDPF
|
Wildpack Beverage Inc |
$0.01 |
4.69%
|
$0.01 |
$0.01 |
97,200 |
WLMIF
|
Wilmar International Ltd |
$2.47 |
9.05%
|
$2.47 |
$2.27 |
6,600 |
WOLTF
|
Wolters Kluwer N.V. |
$177.18 |
-0.65%
|
$178.34 |
$177.18 |
100 |
ZPAS
|
Zoompass Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
600 |
ATMTF
|
Andrada Mining Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
25,000 |
BKFKF
|
Bakkafrost Pf |
$53.90 |
4.85%
|
$53.92 |
$53.89 |
900 |
BKQNY
|
Bank of Queensland |
$8.08 |
0.42%
|
$8.27 |
$8.08 |
2,700 |
BSFFF
|
Basic-Fit N.V. |
$23.96 |
-2.72%
|
$23.96 |
$23.96 |
500 |
BTGHF
|
Bigtincan Hldgs Ltd |
$0.11 |
26.89%
|
$0.11 |
$0.11 |
1,000 |
CRPJY
|
China Resources Power Holdings Co. Ltd |
$32.50 |
-5.39%
|
$33.03 |
$31.74 |
1,400 |
CUSI
|
Cuisine Solutions |
$18.50 |
-0.54%
|
$18.50 |
$18.00 |
3,500 |
CWPE
|
Cw Petroleum Corp |
$0.27 |
-0.43%
|
$0.27 |
$0.20 |
600 |
CDBMF
|
Cordoba Minerals |
$0.27 |
-1.93%
|
$0.27 |
$0.27 |
1,100 |
DPBSF
|
Dampskibsselskabet Norden A/S |
$28.33 |
-3.36%
|
$28.33 |
$28.33 |
700 |
CLPHF
|
Clp Holdings Ltd |
$8.20 |
-1.20%
|
$8.75 |
$8.20 |
400 |
CMPD
|
Compumed Inc |
$2.60 |
-2.26%
|
$2.60 |
$2.60 |
300 |
EAGRF
|
East Side Games Group Inc |
$0.35 |
-5.38%
|
$0.35 |
$0.35 |
500 |
EBYH
|
Strainsforpains E-Buy Home Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
5,000 |
COBA
|
Chilean Cobalt Corp |
$0.50 |
N/A
|
$0.50 |
$0.50 |
8,600 |
COLFF
|
Colabor Group Inc |
$0.61 |
-1.25%
|
$0.61 |
$0.61 |
1,500 |
EMFGF
|
Fluence Corp Ltd |
$0.10 |
209.60%
|
$0.10 |
$0.08 |
2,500 |
GEGCF
|
Great Eagle Gold Corp |
$0.15 |
7.14%
|
$0.15 |
$0.15 |
7,000 |
GIFX
|
Gifa Inc |
$0.02 |
-13.70%
|
$0.02 |
$0.02 |
62,000 |
FAVO
|
Favo Capital Inc |
$0.29 |
3.54%
|
$0.29 |
$0.29 |
200 |
GNGXF
|
Ginguro Expl Inc |
$0.06 |
27.93%
|
$0.06 |
$0.06 |
20,000 |
GNRV
|
Grand River Commerce Inc |
$3.30 |
8.73%
|
$3.30 |
$3.05 |
3,900 |
FIISO
|
Financial Institutions Inc |
$140.00 |
-3.45%
|
$140.00 |
$140.00 |
100 |
GVYB
|
Golden Vy Bancshares Inc |
$17.29 |
N/A
|
$17.30 |
$17.20 |
15,000 |
HALL
|
Hallmark Fin Svc |
$0.01 |
-50.50%
|
$0.01 |
$0.01 |
3,100 |
FONU
|
Fonu2 Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,900 |
HCKG
|
Hocking Valley Bancshares Inc [Oh] |
$20.06 |
-0.40%
|
$20.11 |
$20.00 |
20,800 |
FRZCF
|
Frasers Centrepoint Trust |
$1.58 |
0.64%
|
$1.65 |
$1.58 |
8,700 |
HUHU
|
Huhutech International Group Inc |
$4.51 |
-0.22%
|
$4.70 |
$4.48 |
9,100 |
IEQWF
|
Ishares III Plc |
$6.43 |
1.61%
|
$6.43 |
$6.40 |
170,900 |
LAAB
|
Startech Labs Inc |
$0.03 |
5.00%
|
$0.03 |
$0.03 |
15,300 |
IMSXF
|
Ishares V Plc |
$11.25 |
2.15%
|
$11.43 |
$11.25 |
12,400 |
ISRPF
|
Ishares Plc. |
$100.08 |
0.45%
|
$100.08 |
$100.08 |
1,000 |
ISSZF
|
Ishares V Plc |
$9.55 |
5.20%
|
$9.55 |
$9.55 |
11,000 |
LUFFF
|
Herbal Dispatch Inc |
$0.01 |
-84.20%
|
$0.01 |
$0.01 |
100 |
IXRRF
|
Ionic Rare Earth Ltd |
$0.01 |
2.67%
|
$0.01 |
$0.01 |
29,500 |
JSHG
|
Joshua Gold Resources Inc |
$0.01 |
-5.80%
|
$0.01 |
$0.01 |
10,000 |
KANP
|
Kaanapali Land Llc |
$38.50 |
-1.28%
|
$39.00 |
$38.50 |
400 |
MCUJF
|
Medicure Inc |
$0.53 |
-10.81%
|
$0.53 |
$0.53 |
400 |
KONMY
|
Konami Group Corp ADR |
$47.21 |
3.21%
|
$47.21 |
$47.21 |
100 |
MILC
|
Millennium Sustainable Ventures Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
26,100 |