Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RBGLY Reckitt Benckiser Group Plc ADR $13.96 -0.50% $14.01 $13.90 304,800
RSTRF Restaurant Brands Intl LP $75.00 3.69% $75.00 $75.00 500
TDMMF Mach7 Technologies Ord $0.20 -7.96% $0.20 $0.20 2,000
AFBCF Africa Bitcoin Corp Ltd $0.35 N/A $0.35 $0.35 100
RBGPF Reckitt Benckiser Group Plc $71.34 -1.14% $71.34 $71.34 800
ISCRF Ishares Plc. $5.95 0.12% $5.95 $5.95 16,900
EWIIF Edinburgh Worldwide Inves $3.46 11.61% $3.46 $3.46 100
CTJHF Citic Resources Hldgs Ltd $0.05 -32.43% $0.08 $0.05 2,900
DCHRF Discovery Harbr Res Corp $0.03 10.70% $0.03 $0.03 1,100
LGMMY Leg Immobilien Se $14.95 -0.99% $14.95 $14.95 100
MPZAY Mips Ab $21.55 0.09% $21.60 $21.40 5,500
SHOFF Shoei CO Ltd $12.85 2.96% $12.85 $12.85 100
RBOT Vicarious Surgical Inc $0.06 3.45% $0.06 $0.06 31,100
BMRRY B&M European Value Retail Plc $12.57 -0.16% $12.57 $12.57 4,200
ENSV Enservco Corp $0.01 900.00% $0.01 $0.00 25,200
SBIGW Springbig Holdings Inc $0.00 400.00% $0.00 $0.00 9,200
SVVC Firsthand Technology Value Fund Inc $0.01 -17.00% $0.01 $0.01 1,300
CHHQF China Hongqiao Grp Ord $2.90 -11.54% $2.90 $2.90 17,000
ADLRF Alaris Eq Ptnrs UT 3C7 $18.53 0.75% $18.54 $18.53 17,500
ATTGF Auto Italia Holdings Ltd $0.00 N/A $0.00 $0.00 500
CTHRQ Charles & Colvard Ltd $0.00 N/A $0.00 $0.00 200
FILAF Fila Fabbrica Italiana $12.47 0.16% $12.68 $12.47 1,800
RMTHF Matrix IT Ltd $26.64 1.35% $29.00 $26.00 1,900
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 123,878,398
TPGVF Top Glove Corp Bhd Ord $0.18 17.33% $0.18 $0.18 500
VCIGF Vitreous Glass Inc Ord $5.09 0.85% $5.09 $5.05 3,000
CGMXF Canadian Goldfields Discovery Corp $0.15 -0.66% $0.15 $0.14 24,700
MMED Minimed Group Inc $20.15 0.65% $20.42 $19.75 1,069,100
UGODF Upside Gold Corp $0.54 -4.78% $0.54 $0.43 25,200
INVLW Innventure Inc $0.37 -63.20% $0.58 $0.37 1,300
PIERF Pierer Mobility Agktm $43.52 10.01% $43.52 $43.52 100
PSKRF Protector Forsikring Ord $53.00 9.01% $53.00 $53.00 100
YUGVF Yougov Plc Ord $3.62 3.52% $3.62 $3.62 1,000
BLUGF Bluenergies Ltd $1.61 2.29% $1.62 $1.57 15,200
CIMG Cimg Inc $0.00 -2.63% $0.01 $0.00 874,200
FUN Six Flags Entertainment Corp $16.40 -1.68% $16.84 $16.32 974,100
VMET Versamet Royalties Corp $10.13 N/A $10.64 $10.10 237,300
OTMCF Oreterra Metals Corp $0.34 4.48% $0.34 $0.32 24,500
ACAZF Acadian Timber Corp $12.57 -0.09% $12.57 $12.57 300
ASTVF Austevoll Seafood ASA Ord $9.21 4.08% $9.21 $9.21 1,000
IPXHF Inpex Corp Ord $21.30 0.47% $21.30 $21.30 100
JNPKF Jenoptik Ag New $47.90 1.48% $48.00 $47.90 10,400
LOCLW Local Bounti Corp Wts $0.00 -42.50% $0.00 $0.00 100
MSMMF Metalsource Mining Inc $0.57 0.48% $0.57 $0.57 6,500
SGLMF Starhill Global Re Inv TR $0.45 9.76% $0.45 $0.37 9,000
AACAY Aac Techs Hldgs ADR $5.46 2.63% $5.46 $5.43 3,700
AAVMY Abn AMR Bk N V ADR $48.01 0.04% $48.04 $47.85 4,900
ACCYY Accor Sa ADR $10.85 0.35% $10.89 $10.81 13,400
ACGBY Agricultural B/C ADR $18.61 -0.14% $18.64 $18.56 17,700
ACLLY Accelleron Inds ADR $93.06 N/A $93.06 $93.06 600