| MRX
|
Marex Group Ltd |
$78.27 |
3.46%
|
$78.38 |
$75.00 |
1,539,800 |
| CUAI
|
Copper Intelligence Inc |
$5.24 |
4.17%
|
$5.24 |
$5.05 |
900 |
| PCGC
|
Peakcart Group Corp |
$0.27 |
8.60%
|
$0.27 |
$0.23 |
400 |
| GLAS
|
Glass House Brands Inc |
$8.88 |
3.26%
|
$9.04 |
$8.55 |
482,800 |
| HODO
|
House of Doge Inc |
$0.21 |
-9.32%
|
$0.25 |
$0.21 |
508,900 |
| LIME
|
Neutron Holdings Inc |
$36.75 |
-5.34%
|
$39.30 |
$36.28 |
224,500 |
| BSP
|
Bending Spoons S.P.A. |
$39.58 |
-5.06%
|
$42.20 |
$39.10 |
1,057,900 |
| RGKUY
|
Rigaku Holdings Corp |
$10.40 |
1.59%
|
$10.79 |
$9.98 |
22,700 |
| CHRN
|
Chronoscale Holdings Corp |
$20.26 |
0.90%
|
$20.59 |
$19.51 |
138,600 |
| NFLDF
|
Epic Gold Corp |
$0.23 |
-1.07%
|
$0.23 |
$0.23 |
300 |
| NCRA
|
Nocera Inc |
$1.81 |
-7.18%
|
$1.96 |
$1.80 |
139,000 |
| XOM
|
Exxonmobil Holdings Corp |
$159.47 |
-1.69%
|
$161.48 |
$159.16 |
16,206,300 |
| CIRC
|
Circle8 Group Inc |
$0.66 |
-0.21%
|
$0.68 |
$0.63 |
244,500 |
| ERRMF
|
Errington Metals Corp |
$3.55 |
16.87%
|
$3.55 |
$3.55 |
1,100 |
| FXHO
|
Utime Ltd |
$11.78 |
-3.84%
|
$11.98 |
$10.80 |
127,500 |
| NRDMF
|
Nordx Metals Corp |
$0.27 |
-0.15%
|
$0.29 |
$0.25 |
3,000 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$13.35 |
0.30%
|
$13.50 |
$12.77 |
2,400 |
| COPR
|
Idaho Copper Corp |
$3.41 |
0.59%
|
$3.50 |
$3.33 |
96,800 |
| SECZ
|
Securitize Corp |
$7.42 |
4.51%
|
$7.57 |
$6.90 |
1,475,400 |
| AMCI
|
AMC Robotics Corporation |
$3.90 |
2.09%
|
$3.93 |
$3.74 |
29,800 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.75 |
2.61%
|
$0.76 |
$0.69 |
220,800 |
| DPC
|
Dpc Holdings Plc |
$44.88 |
7.99%
|
$45.22 |
$41.60 |
918,500 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$8.00 |
1.27%
|
$8.27 |
$7.25 |
63,300 |
| EROC
|
Erock Inc Cl A |
$12.33 |
5.29%
|
$12.35 |
$11.60 |
1,556,500 |
| FRBT
|
Forbright Inc Cl A |
$19.14 |
0.26%
|
$19.34 |
$18.83 |
51,900 |
| GWHWW
|
Ess Tech Inc WT |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
1,300 |
| NMAD
|
Nomad Power Solutions Inc |
$4.03 |
10.26%
|
$4.05 |
$3.51 |
322,400 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$27.84 |
-1.07%
|
$28.07 |
$27.63 |
126,500 |
| AMXEF
|
AMEX Gold Mining Inc |
$3.23 |
N/A
|
$3.23 |
$3.16 |
11,300 |
| DSVSF
|
Discovery Mining Ltd |
$9.48 |
-2.17%
|
$9.79 |
$9.27 |
242,400 |
| JORFF
|
Nordique Critical Metals Inc |
$0.04 |
5.00%
|
$0.04 |
$0.04 |
114,400 |
| USDE
|
Stablecoinx Inc Cl A |
$7.93 |
-9.53%
|
$8.23 |
$7.40 |
4,189,300 |
| GLMSF
|
Gulf Marine Svcs Plc |
$0.27 |
-0.04%
|
$0.27 |
$0.27 |
25,000 |
| SIKI
|
Siki CO Ltd |
$0.02 |
-42.61%
|
$0.02 |
$0.02 |
6,500 |
| GEDC
|
Terravolt Holdings Inc |
$0.69 |
-8.00%
|
$0.77 |
$0.60 |
3,700 |
| SPCX
|
SpaceX Corp |
$147.95 |
-1.20%
|
$150.85 |
$147.32 |
49,122,301 |
| FGOVF
|
Freegold Limited |
$0.91 |
-1.88%
|
$0.93 |
$0.89 |
100,800 |
| FXAC
|
Fortunex Acquisition Corp |
$10.05 |
-0.20%
|
$10.06 |
$10.05 |
1,000 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.42 |
-0.11%
|
$4.44 |
$4.42 |
900 |
| BKYI
|
Bio-Key International Inc |
$2.81 |
-0.35%
|
$2.96 |
$2.66 |
23,800 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.29 |
1.57%
|
$1.32 |
$1.24 |
7,900 |
| CEPL
|
Capstone Energy Plus Inc |
$5.66 |
-3.74%
|
$6.04 |
$5.64 |
292,500 |
| ADIA
|
Adia Med Inc |
$0.14 |
-3.57%
|
$0.14 |
$0.14 |
100 |
| DBHL
|
Deep Isolation Nuclear Inc |
$3.80 |
1.33%
|
$4.00 |
$3.80 |
6,700 |
| IUSIF
|
Ishares II Plc. |
$5.66 |
-3.44%
|
$5.66 |
$5.66 |
5,100 |
| PALX
|
Palomino Laboratories Inc |
$14.34 |
2.36%
|
$14.49 |
$14.01 |
1,200 |
| MBGL
|
Mobility Global Inc |
$20.58 |
0.59%
|
$20.62 |
$20.21 |
3,369,300 |
| METOF
|
Meteoric Resources Ltd |
$0.15 |
4.38%
|
$0.15 |
$0.13 |
679,400 |
| SKHY
|
SK hynix Inc |
$177.00 |
8.14%
|
$177.70 |
$164.61 |
20,803,199 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
266,600 |