Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLMOY Belimo Holding Ag $10.30 -2.65% $10.30 $10.30 4,000
BVCLF Batm Advanced Comm $0.02 N/A $0.02 $0.02 2,000
EQSGF Invesco Markets Plc $91.34 -4.87% $91.34 $91.34 300
SPASF Singapore Airprt Termnal $3.55 8.61% $3.57 $3.55 300
TLOFF Talon Metals Corp $3.86 2.12% $3.91 $3.70 82,900
VTTGF Vat Group Ltd $796.50 31.31% $796.50 $796.50 100
ASBFF Associated Brit Food Ord $25.66 2.08% $25.66 $25.66 900
BKUT Bank of Utica NY $657.00 4.29% $657.00 $657.00 100
IHGP Interact Hldgs Group Inc $0.00 -66.67% $0.00 $0.00 17,600
ISPNF Inspiration Mining Corp $0.05 N/A $0.05 $0.05 36,500
EMCRF Embrace Change Acq Cp RTS $0.05 -4.20% $0.05 $0.05 1,000
BDDXF DB Base Mtls Dble Long $12.51 -27.60% $12.51 $12.51 500
GAMXF Gamma Resources Ltd $0.05 -30.36% $0.05 $0.05 100,300
SRMKF Invesco Mkt Plc MLP B ETF $55.43 -2.33% $55.43 $55.43 1,100
NXTS Nexentis Technologies Inc $3.64 -4.46% $3.79 $3.58 16,300
BCHT Birchtech Corp $1.92 -1.03% $2.05 $1.89 24,300
CASIF Casi Pharmaceuticals Inc $0.15 0.07% $0.15 $0.15 100
ECLP Eclipse Bancorp Inc $8.43 4.98% $8.43 $8.43 100
GENB Generate Biomedicines Inc $14.32 -8.91% $15.39 $13.97 886,200
ABPWW Abpro Holdings Inc WT $0.00 4.00% $0.00 $0.00 2,600
BTKRF First Atlas Resources Corp $0.04 59.62% $0.05 $0.02 15,100
INFQ Infleqtion Inc $11.17 -4.94% $12.06 $11.17 6,777,100
UNBK United Natl Bk Cairo GA $56.00 -0.02% $56.00 $56.00 6,000
BRSYF Brainsway Ltd Ord $15.13 -10.15% $15.13 $15.13 200
ENAFF Enablence Technologies Inc $4.60 -6.05% $4.90 $4.60 300
PTKN Primior Holdings Inc $0.00 N/A $0.00 $0.00 1,700,100
SATLF Zozo Inc Ord $7.02 -1.85% $7.02 $7.02 300
WBKCY Westpac Banking Corp Ltd $50.63 1.30% $51.92 $50.63 2,200
EMLAF Empire Ltd $33.86 -1.86% $33.86 $33.86 1,000
ESGOF Enstar Group Limited $20.50 30.16% $20.50 $20.00 22,000
UBAAF Urbana Corp $6.01 3.62% $6.26 $6.01 800
AEXFF Aminex Plc Ord $0.03 100.00% $0.03 $0.03 33,000
AHRT Ah Realty Trust Inc $7.07 -0.14% $7.11 $7.04 716,000
FRMM Forum Markets Inc $5.96 1.02% $5.99 $5.38 375,500
ANEB Anebulo Pharmaceuticals Inc $0.34 N/A $0.34 $0.34 100
ISLMF Insilico Medicine Cayman Topco $5.50 -0.22% $5.75 $5.50 4,700
MKSEF Marksmen Energy Inc Ord $0.07 N/A $0.07 $0.07 1,200
MRDN Meridian Holdings Inc $14.08 -0.07% $14.30 $13.81 73,500
SUNB Sunbelt Rentals Holdings Inc $74.84 3.58% $75.56 $72.07 3,325,400
BGDFF Barton Gold Holdings Limited $0.59 -8.14% $0.60 $0.58 9,600
MDRR Medalist Diversified Inc $11.21 -0.18% $11.25 $11.21 1,200
FNEC First National Energy Crp $0.04 -20.00% $0.04 $0.04 10,900
HFBA Hfb Financial Corp $34.29 0.86% $34.29 $34.00 600
RBGLY Reckitt Benckiser Group Plc ADR $13.56 0.67% $13.64 $13.48 303,800
RBGPF Reckitt Benckiser Group Plc $67.35 0.52% $67.58 $67.35 1,800
BIOVF Swedish Orphan Biovit Ord $49.03 2.14% $49.03 $49.03 200
ISSIF Ishares III Plc USD Ord $164.23 -1.62% $164.23 $164.23 100
MPZAY Mips Ab $13.25 8.20% $13.25 $13.25 300
RBOT Vicarious Surgical Inc $0.18 N/A $0.18 $0.16 16,400
BMRRY B&M European Value Retail Plc $10.60 3.52% $10.60 $10.60 300