Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBK Commercial Bancgroup Inc $31.61 0.38% $32.04 $31.50 31,500
CCHH Cch Holdings Ltd $1.00 9.17% $1.03 $0.86 52,100
SLMT Brera Holdings Plc Cl B $2.83 -8.71% $3.16 $2.80 89,200
AHMKS Arrived Str Llc $4.05 N/A $4.05 $4.05 100
ARVHS Arrived Homes 3 Llc $9.25 2.78% $9.25 $9.25 100
AVLWS Arrived Str Llc $5.95 N/A $5.95 $5.95 100
GONYF Go Residential REIT $8.02 -0.12% $8.02 $7.88 1,400
KXIAY Kioxia Holdings Corp $7.93 -8.64% $8.36 $7.88 6,118,600
SFGYY Sony Finl Group Inc ADR $4.69 N/A $4.75 $4.60 75,900
ACHWS Arrived Homes 3 Llc $9.30 N/A $9.30 $9.30 200
AKOIS Arrived Str Llc $10.25 3.54% $10.25 $10.25 100
APKLS Arrived Str Llc $10.55 -5.80% $10.55 $10.55 300
ARVQS Arrived Str 2 Llc $5.75 -4.17% $5.75 $5.75 100
CHAI Core AI Holdings Inc $0.20 -5.07% $0.21 $0.20 229,400
RHNO Rhino Bitcoin Inc. $8.90 11.11% $8.90 $8.00 700
SCRKS Arrived Str Llc $5.00 N/A $5.00 $5.00 100
SRNIS Arrived Str Llc $8.40 -6.15% $8.40 $8.40 200
BNBX Bnb Plus Corp $0.11 -8.91% $0.12 $0.09 105,900
POM Pomdoctor Limited ADR $0.63 -10.92% $0.72 $0.55 25,600
SHLFF Shelfietech Ltd $1.10 N/A $1.10 $1.10 1,000
TAAG The Awareness Group $0.01 1.67% $0.01 $0.01 200
TTRX Turn Therapeutics Inc $10.57 -8.80% $11.49 $10.39 105,600
PATRF Panthera Resources Plc $0.36 22.54% $0.36 $0.32 17,000
PXED Phoenix Education Partners Inc $23.63 -1.46% $24.18 $23.42 125,300
YDDL One and One Green Technologies. Inc Cl A $1.18 N/A $1.25 $1.16 15,000
ALH Alliance Laundry Holdings Inc $21.40 2.25% $21.45 $20.92 1,365,700
LFS Leifras Co. Ltd ADR $2.23 1.83% $2.28 $2.17 52,200
ALRDF Defence Hldgs Plc $0.01 49.44% $0.01 $0.01 25,000
BMPA Bmp AI Technologies Inc $0.04 N/A $0.04 $0.04 20,000
NKLR Terra Innovatum Global N.V. $2.46 -4.65% $2.69 $2.43 403,500
AXG Solowin Holdings $0.09 1.76% $0.10 $0.08 5,233,900
BNKK Bonk Inc $1.21 0.83% $1.24 $1.16 62,700
SURNF Surenano Science Ltd $0.10 4.63% $0.10 $0.10 1,000
AURE Aurelion Inc $0.98 -3.00% $1.02 $0.96 19,100
CPKRF Canada Packers Inc $9.81 2.50% $9.81 $9.68 6,700
PWMXF Powermax Minerals Inc $0.10 -13.64% $0.11 $0.10 108,600
RPGL Republic Power Group Limited Cl A $6.89 -48.31% $16.50 $6.13 852,400
SLGB Smart Logistics Global Limited $0.22 -0.50% $0.22 $0.20 176,900
BCBC Bitcoin Bancorp Inc $0.04 -1.35% $0.06 $0.03 10,400
CTOWY China Tower Corporation Limited $10.78 N/A $10.78 $10.78 100
FTDVF First Trust Global Funds Plc $25.43 -0.16% $25.43 $25.43 1,900
LBRA 1847 Holdings Llc $0.01 -5.88% $0.01 $0.01 481,000
OWLS Obook Holdings Inc Cl A $4.38 -6.81% $4.75 $4.33 31,300
SEV Aptera Motors Corp. Cl B $1.45 0.69% $1.57 $1.43 236,200
ACCL Acco Group Holdings Ltd $2.83 -1.39% $2.83 $2.52 11,900
ATMYF Antimony Resources Corp $0.24 12.86% $0.24 $0.23 8,600
XBOR Cross Border Resources Inc $0.00 -99.97% $0.00 $0.00 200
AIMV AI Maverick Intel Inc $0.05 112.34% $0.05 $0.01 3,300
ASMOF Asmodee Group Ab $16.83 -0.18% $16.83 $16.83 300
AHMA Ambitions Enterprise Management Cl A $1.16 -6.45% $1.30 $1.04 73,900