Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HYGRF Haypp Group Ab $18.09 17.16% $18.09 $18.09 100
AYA Aya Gold & Silver Inc $26.67 2.89% $27.00 $25.28 796,400
CAMVF Cambria Gold Mines Inc $0.65 1.56% $0.66 $0.65 64,800
ONT Onterris Inc $16.04 -8.97% $17.73 $15.90 801,700
SKMPF Sankamap Metals Inc $0.22 2.18% $0.22 $0.22 2,600
REA Rare Earths Americas Inc $14.51 -4.16% $15.16 $13.76 126,400
IMRTF Iomart Group Plc $0.20 10.06% $0.20 $0.20 10,000
CCL Carnival Corporation Ltd $27.73 -1.39% $28.10 $27.55 13,671,900
CWLK Citywalk E-Bike Inc $0.00 -21.05% $0.00 $0.00 1,000
ODTX Odyssey Therapeutics Inc $20.86 0.63% $21.35 $20.57 119,800
QRED Quasaredge Acquisition Corp $10.01 N/A $10.02 $10.01 183,000
MOBI Mobia Medical Inc $11.74 -0.17% $12.37 $11.57 98,100
LKFT Lakefront Biotherapeutics $27.52 -0.04% $28.00 $27.47 425,400
ENHA Enhanced Group Inc Cl A $1.71 -12.76% $2.01 $1.51 3,992,800
BOT RoboStrategy Inc $32.49 2.59% $34.30 $31.30 454,100
FNMAN Fannie Mae $14.50 -0.41% $14.58 $13.58 2,100
LIFX Life360 Inc $22.10 -5.27% $22.10 $16.31 1,700
LMED Latamed AI Corp $0.49 -12.62% $0.58 $0.46 453,900
MAUUF Manhattan Uranium Discovery Corp $0.17 -1.48% $0.20 $0.17 9,000
TKMCY Tkms Ag & Co. $11.75 1.86% $12.71 $11.75 2,300
YARRF Pirate Gold Corp $0.16 -0.94% $0.16 $0.16 90,000
MTCFS Arrived Homes 5 Llc $8.80 -8.81% $8.80 $8.80 300
WSE Wise Group Plc Cl A $12.91 -1.38% $13.23 $12.88 651,500
BLSRF Blast Resources Inc $0.20 -20.00% $0.20 $0.20 7,000
PLGO Pelagos Insurance Capital Ltd $23.53 -1.30% $24.13 $23.48 559,800
RTB Rtb Digital Inc $16.90 -2.82% $18.50 $16.70 48,000
AEP American Electric Power $126.53 0.74% $126.68 $124.78 2,922,900
APO Apollo Asset Management $134.54 -4.42% $140.07 $134.11 4,468,700
AREB American Rebel Holdings Inc $0.17 0.24% $0.18 $0.17 79,800
AXON Axon Enterprise $604.32 -1.39% $620.72 $601.24 573,000
BAX Baxter International $25.91 -3.07% $26.47 $25.87 5,851,200
BF.B Brown Forman Cl B $27.58 -2.96% $28.17 $27.42 1,606,900
BKNG Booking Holdings $204.76 -3.44% $213.49 $204.02 5,954,300
BR Broadridge Financial Solutions $167.84 -1.85% $171.13 $167.73 1,457,500
CAG Conagra Brands $15.54 -0.51% $15.66 $15.37 11,500,700
CBOE CBOE Global Markets $295.00 -0.38% $297.67 $290.86 523,800
CBRE CBRE Group $147.96 -3.21% $151.94 $147.90 1,008,200
CCI Crown Castle $74.44 -2.03% $75.69 $73.87 2,321,300
CFG Citizens Financial Group $74.31 -0.56% $75.33 $74.31 3,004,600
CHTR Charter Communications $144.10 -6.59% $152.83 $143.96 2,044,500
CME CME Group $267.88 -0.71% $271.83 $267.67 2,150,600
CNP Centerpoint Energy $40.63 -0.49% $40.81 $40.40 4,149,300
COIN Coinbase Global Cl A $150.55 1.40% $152.20 $147.20 5,761,200
CRL Charles River Laboratories $286.64 2.35% $288.88 $279.03 856,700
CRWD Crowdstrike Holdings $213.90 -1.41% $219.18 $213.01 6,408,900
CTW Ctw Cl A $2.66 -3.97% $2.75 $2.63 20,700
DOC Healthpeak Properties $20.58 -1.01% $20.65 $20.40 4,515,300
DVA Davita Healthcare Partners $176.70 -1.87% $180.00 $176.20 499,900
FDS Factset Research Systems $276.76 -2.37% $282.22 $274.95 343,500
GEHC GE Healthcare Technologies $72.37 -1.79% $73.47 $72.13 2,251,400