Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PNDRY Pandora A/S ADR $15.54 -0.03% $15.75 $15.51 10,400
POAHY Porsche Autombl ADR $3.20 3.40% $3.20 $3.14 419,600
PPCCY Picc Ppty&Cslt ADR H $50.49 3.53% $50.98 $50.48 1,200
PPERY Pt Bk Mandir Prs ADR $9.25 0.22% $9.34 $9.21 68,800
PPRUY Kering Sa ADR $30.29 2.30% $30.38 $30.12 98,800
PRDSY Prada Spa ADR $10.43 -0.48% $10.45 $10.39 6,800
PRNDY Pernod Ricard S A ADR $15.90 1.02% $15.93 $15.55 1,168,800
PRYMY Prysmian S.P.A. ADR $72.33 0.15% $73.12 $71.42 46,700
PSTVY Postal Svgs China ADR $12.55 7.68% $12.95 $12.30 1,000
PSZKY Powszechna Kasa ADR $30.65 0.64% $31.43 $30.34 11,800
PTAIY Pt Astra Intl IDR ADR $5.32 0.01% $5.34 $5.26 186,500
PTBRY Pt Bank Negara ADR $10.23 3.81% $10.23 $10.23 700
PTKFY Pt Kalba Farma ADR $8.43 -3.99% $8.43 $8.43 200
PTRRY Prio S A ADR $12.02 2.21% $12.42 $11.86 16,000
PTXKY Pt Xlsmart Telcom ADR $2.91 7.38% $2.91 $2.91 100
PUBGY Publicis Group Sa ADR $29.58 0.48% $29.71 $29.43 78,900
PUTKY Pt United Trctrs ADR $26.16 0.04% $26.47 $26.16 27,800
QABSY Qantas Air Ltd ADR New $34.06 -0.76% $34.66 $33.95 19,100
QBIEY Qbe Insurance Gp ADR $16.01 0.69% $16.10 $16.01 102,500
RADLY Raia Drogasil Sa ADR $3.39 4.31% $3.46 $3.39 1,600
RAIFY Raiffeisen Bk IN ADR $17.58 -2.74% $18.36 $17.56 3,400
RANJY Randstad NV ADR $22.94 3.10% $22.98 $22.88 2,000
RDEIY Redeia Corp ADR $8.76 0.35% $8.81 $8.70 32,800
REPYY Repsol Sa ADR $31.87 0.13% $32.18 $31.84 68,700
RHHBY Roche Holding Ltd ADR $58.20 4.82% $58.41 $56.47 2,093,200
RKUNY Rakuten Group Inc ADR $4.81 -0.62% $4.93 $4.81 42,300
RNECY Renesas Electron ADR $10.89 -4.64% $11.39 $10.87 353,200
RNLSY Renault Sa ADR $6.77 2.89% $6.80 $6.71 112,300
ROHCY Rohm CO Ltd ADR $30.80 -0.68% $30.80 $30.79 300
RPGRY Rea Group Ltd ADR $31.95 0.92% $32.13 $31.93 26,800
RSHGY Resona Hldgs Inc ADR $29.62 -4.67% $30.45 $29.60 118,100
RXEEY Rexel Sa ADR $41.55 2.03% $41.95 $40.44 6,200
RYCEY Rolls Royce Hldgs ADR $20.57 -1.22% $20.89 $20.51 2,003,700
RYKKY Ryohin Keikaku ADR $13.84 -8.01% $13.99 $13.84 2,100
SAABY Saab Ab ADR $35.62 -1.06% $36.08 $35.42 34,800
SAPMY Saipem Spa ADR $0.99 1.55% $0.99 $0.99 2,000
SAUHY Straumann Hldg ADR $12.15 -0.82% $12.20 $11.82 70,900
SBGSY Schneider Elec ADR $68.66 0.56% $69.17 $68.28 131,200
SBSNY Vend Marketplace ADR $26.53 1.65% $26.53 $26.24 700
SCABY Svenska Cllulsa ADR $11.66 -2.02% $11.66 $11.66 200
SCBFY Standard Chrtrd ADR $58.86 -1.64% $59.56 $58.72 107,200
SCCTY Scout24 ADR $45.41 3.05% $46.13 $44.96 2,600
SCGLY Societe Genl Frnce ADR $17.95 -3.10% $18.22 $17.86 187,500
SDZNY Sandoz Group Ag ADR $93.01 3.13% $93.03 $91.54 11,800
SEKEY Seiko Epson Corp ADR $9.43 -0.42% $9.48 $9.39 9,100
SFFLY Schaeffler Ag ADR $8.90 3.49% $8.99 $8.50 9,300
SFGYY Sony Finl Group Inc ADR $4.84 1.68% $4.87 $4.76 37,600
SFHOY S F Hldg CO Ltd ADR $16.66 0.94% $16.94 $16.46 10,400
SFTBY Softbank Grp ADR $16.58 -5.07% $17.20 $16.33 3,603,500
SGAMY Sega Sammy Hldgs ADR $4.31 -5.27% $4.32 $4.31 3,700