| CHPG
|
Championsgate Acquisition Corp Cl A |
$10.50 |
N/A
|
$10.50 |
$10.50 |
500 |
| CRLEF
|
Corcel Exploration Inc |
$0.06 |
-5.65%
|
$0.06 |
$0.06 |
10,000 |
| MAGMF
|
Magma Silver Corp |
$0.05 |
-13.13%
|
$0.06 |
$0.05 |
35,400 |
| AMRZ
|
Amrize Ltd |
$39.44 |
1.65%
|
$39.53 |
$38.43 |
3,109,200 |
| GKOR
|
Golkor Inc |
$0.00 |
-99.56%
|
$0.00 |
$0.00 |
200 |
| GWKSY
|
Games Workshop Grp ADR |
$23.67 |
0.62%
|
$24.90 |
$23.63 |
826 |
| FMFC
|
Kandal M Venture Limited Cl A |
$3.59 |
-3.49%
|
$3.89 |
$3.53 |
11,000 |
| ITFS
|
Itafos Inc |
$1.45 |
1.74%
|
$1.45 |
$1.42 |
8,992 |
| JCAP
|
Jefferson Capital Inc |
$20.69 |
-0.24%
|
$21.10 |
$20.63 |
140,400 |
| ADSLF
|
Andean Silver Ltd |
$1.01 |
-2.88%
|
$1.14 |
$1.01 |
112,489 |
| JLHL
|
Julong Holding Limited Cl A |
$4.94 |
3.13%
|
$5.14 |
$4.64 |
58,200 |
| BGL
|
Blue Gold Limited Cl A |
$0.13 |
-2.92%
|
$0.14 |
$0.13 |
230,300 |
| CBRI
|
Cmtsu Liquidation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| NATBF
|
Natbridge Res Ltd |
$0.22 |
75.36%
|
$0.22 |
$0.17 |
2,200 |
| OSRH
|
Osr Health Inc |
$0.20 |
2.15%
|
$0.21 |
$0.19 |
97,707 |
| DFSC
|
Defsec Technologies Inc |
$0.76 |
-4.71%
|
$0.79 |
$0.73 |
57,200 |
| GNIS
|
Genesis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,692,131 |
| LKYRF
|
Locksley Resources Limited |
$0.05 |
16.45%
|
$0.05 |
$0.05 |
102,000 |
| PLRRF
|
Polar Capital Holding Ord |
$9.89 |
-3.51%
|
$9.89 |
$9.89 |
100 |
| UILCY
|
Singapore Ld Group Ltd |
$44.59 |
-10.03%
|
$44.59 |
$44.59 |
100 |
| SCAG
|
Scage Future ADR |
$0.17 |
-2.05%
|
$0.17 |
$0.17 |
31,600 |
| GRAN
|
Grande Group Limited Cl A |
$1.15 |
-2.54%
|
$1.15 |
$1.15 |
800 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$4.65 |
8.14%
|
$4.84 |
$4.36 |
19,600 |
| MZTI
|
The Marzetti Company |
$112.33 |
6.65%
|
$112.58 |
$106.55 |
426,700 |
| TAOX
|
Tao Synergies Inc |
$3.35 |
-5.50%
|
$3.48 |
$3.28 |
147,800 |
| ACXAF
|
Act Energy Technologies Ltd |
$6.15 |
-0.15%
|
$6.15 |
$6.05 |
3,913 |
| AEBI
|
Aebi Schmidt Holding Ag |
$11.19 |
-0.36%
|
$11.37 |
$10.91 |
231,000 |
| CV
|
Capsovision Inc |
$6.80 |
N/A
|
$6.80 |
$6.73 |
111,400 |
| BRSL
|
Brightstar Lottery Plc |
$9.56 |
3.58%
|
$9.60 |
$9.10 |
1,703,500 |
| CYATY
|
Contemporary Amperx ADR |
$10.76 |
-6.60%
|
$10.90 |
$10.69 |
826,440 |
| PTHS
|
Pelthos Therapeutics Inc |
$19.59 |
4.76%
|
$20.29 |
$19.21 |
79,800 |
| HYPD
|
Hyperion Defi Inc |
$2.92 |
-5.81%
|
$3.07 |
$2.89 |
136,900 |
| PMDIY
|
Pro Medicus Ltd ADR |
$28.40 |
16.16%
|
$28.40 |
$28.40 |
127 |
| VRMWW
|
Vroom Inc Wts |
$0.30 |
N/A
|
$0.30 |
$0.30 |
300 |
| SKYQ
|
Sky Quarry Inc |
$2.10 |
-2.78%
|
$2.60 |
$2.06 |
7,431,600 |
| NPRLF
|
North Peak Resources Ltd |
$0.42 |
-1.82%
|
$0.42 |
$0.42 |
3,400 |
| GGPSF
|
Greatland Res Ltd |
$6.70 |
-4.29%
|
$6.70 |
$6.44 |
28,454 |
| MSGY
|
Masonglory Limited |
$2.72 |
14.29%
|
$2.73 |
$2.27 |
76,500 |
| TLIH
|
Ten-League International Holdings Limited |
$5.40 |
0.93%
|
$5.40 |
$5.30 |
600 |
| ANPA
|
Rich Sparkle Holdings Ltd |
$1.62 |
-13.37%
|
$1.74 |
$1.57 |
9,500 |
| ACMIF
|
Allied Critical Metals |
$0.82 |
-10.87%
|
$0.82 |
$0.82 |
11,200 |
| IDBFF
|
Ishares V Plc |
$108.44 |
0.35%
|
$108.44 |
$107.41 |
6,786 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.06 |
3.08%
|
$0.06 |
$0.06 |
24,012 |
| SEGG
|
Sports Entertainment Gaming Global Corp |
$1.22 |
-3.94%
|
$1.38 |
$1.15 |
54,200 |
| WCPRF
|
Whitecap Resources Inc |
$14.47 |
0.91%
|
$14.75 |
$14.06 |
489,955 |
| DLXY
|
Delixy Holdings Ltd |
$1.72 |
-12.24%
|
$1.99 |
$1.68 |
82,600 |
| OSGSY
|
Osaka Gas CO ADR |
$73.75 |
0.18%
|
$76.18 |
$73.63 |
54,692 |
| RPCDF
|
Remixpoint Inc |
$1.56 |
4.13%
|
$1.56 |
$1.46 |
700 |
| YOUL
|
Youlife Group Inc ADR |
$0.25 |
4.36%
|
$0.27 |
$0.21 |
338,600 |
| CSNRF
|
Chesnara Plc. |
$4.08 |
-11.11%
|
$4.08 |
$4.08 |
10,600 |