| CRDO
|
Credo Technology Group Holding |
$232.75 |
-3.12%
|
$240.49 |
$228.60 |
3,520,100 |
| CRWV
|
Coreweave Cl A |
$84.23 |
-2.96%
|
$87.90 |
$83.17 |
17,332,100 |
| DASH
|
Doordash Cl A |
$236.74 |
2.09%
|
$238.83 |
$232.71 |
3,000,000 |
| DDOG
|
Datadog Cl A |
$236.98 |
-2.45%
|
$247.88 |
$235.73 |
2,520,100 |
| FIG
|
Figma Cl A |
$28.82 |
-5.88%
|
$30.92 |
$28.77 |
19,101,000 |
| HOOD
|
Robinhood Markets Cl A |
$104.26 |
-5.01%
|
$110.50 |
$104.15 |
16,287,200 |
| INIO
|
Innio N.V. |
$20.83 |
-7.59%
|
$22.59 |
$20.67 |
2,965,200 |
| KNX
|
Knight-Swift Transporation |
$67.24 |
-2.41%
|
$69.55 |
$66.57 |
3,152,200 |
| NHP
|
National Healthcare Properties Inc Cl A |
$16.06 |
-2.61%
|
$16.66 |
$16.02 |
276,900 |
| NXB
|
Nextboat Inc |
$2.17 |
1.40%
|
$2.17 |
$2.06 |
36,300 |
| PS
|
Pershing Square Inc |
$42.17 |
0.12%
|
$43.50 |
$41.33 |
124,500 |
| QNT
|
Quantinuum Inc Cl A |
$49.92 |
-7.56%
|
$54.14 |
$49.65 |
1,483,800 |
| RDDT
|
Reddit Cl A |
$153.00 |
-0.62%
|
$158.86 |
$152.06 |
2,756,700 |
| RIVN
|
Rivian Automotive Cl A |
$16.07 |
-4.35%
|
$16.73 |
$15.60 |
40,916,301 |
| RKLB
|
Rocket Lab Corp |
$64.39 |
-4.65%
|
$66.75 |
$63.49 |
18,571,000 |
| RKT
|
Rocket Companies Cl A |
$13.77 |
-3.30%
|
$14.55 |
$13.75 |
23,451,800 |
| SNOW
|
Snowflake Cl A |
$328.00 |
-0.34%
|
$334.80 |
$325.40 |
3,089,900 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$18.15 |
-3.51%
|
$19.56 |
$17.95 |
234,600 |
| VRT
|
Vertiv Holdings |
$257.08 |
-4.53%
|
$270.00 |
$255.57 |
3,849,700 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.20 |
N/A
|
$2.24 |
$2.13 |
114,200 |
| CRAUY
|
Chery Automobile CO Ltd |
$14.00 |
6.06%
|
$14.00 |
$14.00 |
100 |
| FCBM
|
First Carolina Financial Services Inc |
$12.59 |
-0.79%
|
$12.80 |
$12.55 |
93,200 |
| NVA
|
Nova Minerals Corp |
$5.51 |
-3.84%
|
$5.84 |
$5.45 |
343,600 |
| KARD
|
Kardigan Inc |
$20.02 |
-3.75%
|
$20.92 |
$19.99 |
196,500 |
| FISN
|
Deep Fission Inc |
$6.56 |
-5.34%
|
$7.10 |
$6.42 |
247,100 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.05 |
8.44%
|
$0.05 |
$0.05 |
39,200 |
| PN
|
Pn Smart Energy Limited |
$2.73 |
-3.53%
|
$2.95 |
$2.70 |
97,900 |
| FRTU
|
Fortun Holdings Corp |
$0.26 |
15.17%
|
$0.26 |
$0.22 |
8,300 |
| VLNT
|
Vallant Financial Inc |
$23.00 |
N/A
|
$23.17 |
$23.00 |
32,800 |
| PMNT
|
Perfect Moment Ltd |
$0.12 |
-1.00%
|
$0.13 |
$0.11 |
35,800 |
| HAPN
|
Happen Inc |
$17.89 |
-3.01%
|
$18.58 |
$17.84 |
1,023,000 |
| BIRD
|
Smartbird Inc |
$2.54 |
-8.30%
|
$2.74 |
$2.47 |
731,400 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.28 |
8.36%
|
$2.28 |
$2.28 |
1,300 |
| FIRY
|
Firy Inc |
$9.84 |
-3.43%
|
$10.18 |
$9.68 |
69,400 |
| MNMXF
|
Minimax Group Inc |
$38.00 |
-52.50%
|
$38.00 |
$38.00 |
100 |
| TMS
|
Teamshares Inc |
$6.34 |
-0.16%
|
$6.51 |
$6.05 |
42,300 |
| SLCJY
|
Slc Agricola Sa |
$2.98 |
-2.52%
|
$3.02 |
$2.98 |
5,200 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
131,220,000 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
114,900 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
11.76%
|
$0.03 |
$0.02 |
37,800 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.93 |
7.71%
|
$0.97 |
$0.86 |
765,800 |
| RUM
|
Rum Group Inc |
$8.98 |
-4.77%
|
$9.77 |
$8.95 |
3,326,600 |
| ECHO
|
Echostar Corp |
$86.84 |
0.43%
|
$87.65 |
$84.81 |
2,273,700 |
| GLTH
|
Goliath National Inc |
$0.01 |
-15.56%
|
$0.01 |
$0.01 |
6,000 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.16 |
4.63%
|
$0.17 |
$0.15 |
5,279,400 |
| DEVSF
|
Devvstream Corp |
$0.18 |
-1.01%
|
$0.18 |
$0.16 |
10,800 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.26 |
-15.97%
|
$0.26 |
$0.26 |
300 |
| BLX
|
Bladex Inc |
$54.54 |
-0.40%
|
$55.20 |
$54.22 |
115,700 |
| ADTX
|
Aditxt Inc |
$0.01 |
17.24%
|
$0.01 |
$0.01 |
44,195,703 |
| ONVEF
|
Seva Mining Corp |
$0.33 |
49.30%
|
$0.37 |
$0.33 |
13,800 |