| VIORF
|
Vior Gold Corporation Inc |
$0.07 |
-11.54%
|
$0.07 |
$0.07 |
20,100 |
| AVRTF
|
Avarone Metals Inc Ord |
$0.01 |
-75.24%
|
$0.01 |
$0.01 |
200 |
| DRKOF
|
Martello Techn Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| AAQL
|
Antiaging Qntum Lgn A |
$1.00 |
42.43%
|
$1.00 |
$1.00 |
200 |
| DDCCF
|
Branicks Group Ag Shs |
$1.02 |
-13.56%
|
$1.15 |
$1.02 |
2,900 |
| GALOF
|
Galore Res Inc |
$0.01 |
-17.81%
|
$0.01 |
$0.01 |
46,000 |
| PHRZF
|
Pharol Sgps Sa Ord |
$0.05 |
-37.50%
|
$0.05 |
$0.05 |
5,000 |
| SIERF
|
Sierra Grande Minerls Inc |
$0.05 |
-7.92%
|
$0.05 |
$0.05 |
100 |
| HGHAF
|
High Arctic Engy Svcs New |
$0.61 |
-4.69%
|
$0.64 |
$0.61 |
4,000 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$13.81 |
2.83%
|
$14.06 |
$12.50 |
96,400 |
| AIOS
|
Aios Tech Inc |
$13.46 |
14.85%
|
$13.60 |
$11.69 |
82,900 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$5.12 |
6.67%
|
$5.18 |
$4.70 |
1,210,400 |
| CITR
|
Citrotech Inc |
$5.57 |
2.58%
|
$5.65 |
$5.10 |
37,800 |
| FATPQ
|
Fat Brands Inc 8.25% Pfd |
$0.01 |
-65.52%
|
$0.01 |
$0.01 |
300 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$55.13 |
-6.08%
|
$57.38 |
$53.84 |
14,510,800 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.50 |
2.34%
|
$10.50 |
$10.46 |
400 |
| LIFE
|
Ethos Technologies Inc Cl A |
$19.58 |
5.16%
|
$19.73 |
$18.08 |
799,100 |
| MANE
|
Veradermics Incorporated |
$126.89 |
6.30%
|
$128.24 |
$117.00 |
4,047,300 |
| NSHRF
|
Northern Shield Resources Inc |
$0.02 |
-33.33%
|
$0.02 |
$0.02 |
2,000 |
| PICS
|
Pics N.V. |
$10.55 |
6.35%
|
$10.71 |
$9.85 |
314,100 |
| YSS
|
York Space Systems Inc |
$26.26 |
7.67%
|
$26.45 |
$23.40 |
1,601,600 |
| KCDMF
|
Kimberly-Clark DE Mex A |
$2.22 |
1.76%
|
$2.22 |
$2.22 |
1,000 |
| LGNYZ
|
Ligand Pharms General Cvr |
$0.04 |
-2.67%
|
$0.04 |
$0.04 |
3,000 |
| MDEVY
|
Melco Intl Dev Ltd Unsadr |
$2.57 |
15.77%
|
$2.57 |
$2.51 |
400 |
| NEMTF
|
Nemetschek Ag Ord |
$61.00 |
-14.34%
|
$61.00 |
$61.00 |
100 |
| SPMMF
|
Space Communication Ltd |
$0.53 |
-34.39%
|
$0.72 |
$0.53 |
8,800 |
| ACSYF
|
Accsys Technologies Plc |
$0.98 |
8.59%
|
$0.98 |
$0.98 |
9,500 |
| PLMTF
|
Polymetals Res Ltd |
$0.53 |
-19.07%
|
$0.53 |
$0.53 |
800 |
| QGAI
|
Quantum Genesis AI Corp |
$0.13 |
-42.05%
|
$0.22 |
$0.03 |
187,900 |
| ASKE
|
Alaska Pacific Energy |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,020,000 |
| CLGOF
|
Cleango Innovations Inc |
$0.55 |
N/A
|
$0.55 |
$0.55 |
500 |
| GZPZY
|
Gaztransport&Tecnigaz ADR |
$41.00 |
-11.98%
|
$41.00 |
$41.00 |
8,300 |
| HKTGF
|
Hikari Tsughin Inc Ord |
$221.00 |
0.67%
|
$221.00 |
$220.75 |
200 |
| MCHHF
|
Macmahon Holdings Ltd Ord |
$0.63 |
-1.21%
|
$0.63 |
$0.63 |
2,500 |
| AAVXF
|
Abivax Sa Ord |
$80.03 |
-20.96%
|
$90.45 |
$80.03 |
500 |
| TWSI
|
Tristar Wellness Sltns |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
10,000 |
| SHAZ
|
Sharonai Holdings Inc |
$82.05 |
1.58%
|
$82.88 |
$74.20 |
1,178,000 |
| AKRTF
|
Aker Solutions Hldg ASA |
$4.38 |
-6.21%
|
$4.50 |
$4.38 |
3,700 |
| PRTDF
|
Petro Matad Ltd Ord |
$0.01 |
-14.71%
|
$0.01 |
$0.01 |
35,000 |
| CNTN
|
Canton Strategic Holdings Inc |
$2.97 |
10.61%
|
$2.98 |
$2.61 |
6,157,300 |
| IDKOF
|
Idemitsu Kosan CO Ltd Ord |
$8.01 |
N/A
|
$8.01 |
$8.01 |
3,000 |
| JWGJ
|
Guangdong Jiangwang |
$1.00 |
25.00%
|
$1.00 |
$1.00 |
200 |
| AUGCF
|
Au Gold Corp |
$0.12 |
N/A
|
$0.12 |
$0.12 |
4,000 |
| BLRDF
|
Billerud Ab [Sweden] |
$6.23 |
-15.92%
|
$6.23 |
$6.23 |
600 |
| GCHEF
|
Grupo Comercial Ched Ord |
$5.10 |
-0.97%
|
$5.10 |
$5.10 |
100 |
| SHTDF
|
Sinopharm Group CO Ltd |
$2.13 |
-6.74%
|
$2.13 |
$2.13 |
800 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$14.09 |
1.11%
|
$14.09 |
$14.09 |
100 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.92 |
-0.11%
|
$9.93 |
$9.91 |
4,200 |
| FSTJ
|
First America Res Corp |
$0.48 |
-2.04%
|
$0.48 |
$0.48 |
200 |
| PTNUF
|
Platina Resources Ltd Ord |
$0.01 |
-4.76%
|
$0.01 |
$0.01 |
14,000 |