| RKT
|
Rocket Companies Cl A |
$11.68 |
-0.17%
|
$11.77 |
$11.46 |
27,041,500 |
| SNOW
|
Snowflake Cl A |
$338.99 |
-0.60%
|
$343.00 |
$337.87 |
3,271,800 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$15.23 |
-0.98%
|
$15.58 |
$15.07 |
243,800 |
| VRT
|
Vertiv Holdings |
$253.62 |
0.57%
|
$258.10 |
$250.06 |
4,352,200 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.40 |
-5.88%
|
$2.56 |
$2.40 |
82,800 |
| CRAUY
|
Chery Automobile CO Ltd |
$13.16 |
-0.75%
|
$13.16 |
$13.00 |
4,600 |
| FCBM
|
First Carolina Financial Services Inc |
$12.60 |
-0.47%
|
$12.76 |
$12.55 |
92,000 |
| NVA
|
Nova Minerals Corp |
$6.06 |
5.21%
|
$6.22 |
$5.64 |
658,600 |
| KARD
|
Kardigan Inc |
$15.24 |
3.04%
|
$15.40 |
$14.35 |
380,800 |
| FISN
|
Deep Fission Inc |
$5.38 |
-3.41%
|
$5.73 |
$5.31 |
198,100 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.04 |
-9.75%
|
$0.04 |
$0.04 |
10,900 |
| PN
|
Pn Smart Energy Limited |
$2.42 |
-6.56%
|
$2.86 |
$2.29 |
393,500 |
| FRTU
|
Fortun Holdings Corp |
$0.27 |
N/A
|
$0.29 |
$0.27 |
1,500 |
| VLNT
|
Vallant Financial Inc |
$24.00 |
-1.64%
|
$24.00 |
$24.00 |
100 |
| PMNT
|
Perfect Moment Ltd |
$0.12 |
-1.48%
|
$0.18 |
$0.10 |
9,400 |
| HAPN
|
Happen Inc |
$15.46 |
0.52%
|
$15.68 |
$15.35 |
1,057,800 |
| BIRD
|
Smartbird Inc |
$3.41 |
1.34%
|
$3.51 |
$3.29 |
434,800 |
| CYVF
|
Crystal Valley Financial Corp |
$80.50 |
-0.31%
|
$80.50 |
$79.75 |
300 |
| FIRY
|
Firy Inc |
$12.57 |
0.80%
|
$12.73 |
$12.02 |
121,600 |
| TMS
|
Teamshares Inc |
$7.40 |
-2.89%
|
$7.96 |
$7.40 |
85,000 |
| SLCJY
|
Slc Agricola Sa |
$3.40 |
3.24%
|
$3.50 |
$3.34 |
9,400 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
102,154,195 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
127,500 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
-19.00%
|
$0.02 |
$0.02 |
263,600 |
| CBAT
|
Cbak Energy Technology Ltd |
$1.31 |
-5.76%
|
$1.39 |
$1.30 |
281,200 |
| RUM
|
Rum Group Inc |
$7.38 |
-2.57%
|
$7.64 |
$7.16 |
5,297,900 |
| ECHO
|
Echostar Corp |
$98.21 |
4.20%
|
$99.55 |
$94.21 |
6,795,100 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.14 |
-2.24%
|
$0.15 |
$0.14 |
614,400 |
| DEVSF
|
Devvstream Corp |
$0.15 |
-7.26%
|
$0.21 |
$0.15 |
49,600 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.23 |
6.93%
|
$0.23 |
$0.23 |
200 |
| BLX
|
Bladex Inc |
$55.02 |
0.44%
|
$55.53 |
$53.77 |
186,900 |
| ADTX
|
Aditxt Inc |
$0.00 |
-3.12%
|
$0.00 |
$0.00 |
9,980,700 |
| SLEC
|
Shunlian E-Commerce Inc |
$0.05 |
0.20%
|
$0.05 |
$0.05 |
100 |
| TCGLF
|
Techcreate Group Ltd |
$34.00 |
N/A
|
$36.00 |
$34.00 |
1,100 |
| AIB
|
Aib Data Centers Inc |
$1.62 |
-1.22%
|
$1.67 |
$1.54 |
6,734,800 |
| SIND
|
Sinda Ltd |
$12.98 |
-6.75%
|
$14.23 |
$12.72 |
101,000 |
| SGYEF
|
Surge Energy Inc |
$8.11 |
2.15%
|
$8.11 |
$7.79 |
12,700 |
| HONA
|
Honeywell Aerospace Inc |
$155.74 |
0.72%
|
$156.15 |
$152.20 |
2,502,400 |
| SRXH
|
Srx Global Inc |
$1.49 |
-7.45%
|
$1.59 |
$1.47 |
617,100 |
| TGB
|
Trekor Metals Limited |
$8.91 |
-0.45%
|
$9.10 |
$8.70 |
3,699,700 |
| DMC
|
Del Monte Corporation |
$29.90 |
0.78%
|
$29.92 |
$29.27 |
377,900 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.12 |
8.70%
|
$0.13 |
$0.11 |
48,600 |
| WWNG
|
Ww Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
38,000 |
| MAIFF
|
Mining Americas Inc |
$3.72 |
0.49%
|
$3.79 |
$3.68 |
70,800 |
| MRX
|
Marex Group Ltd |
$75.21 |
3.38%
|
$75.79 |
$72.75 |
875,000 |
| CUAI
|
Copper Intelligence Inc |
$16.00 |
-11.11%
|
$16.00 |
$13.18 |
1,300 |
| PCGC
|
Peakcart Group Corp |
$0.25 |
-36.82%
|
$0.25 |
$0.25 |
200 |
| GLAS
|
Glass House Brands Inc |
$5.35 |
-2.55%
|
$5.50 |
$5.21 |
1,170,800 |
| HODO
|
House of Doge Inc |
$0.14 |
-5.52%
|
$0.14 |
$0.14 |
1,880,200 |
| LIME
|
Neutron Holdings Inc |
$27.17 |
-0.18%
|
$27.79 |
$26.76 |
255,700 |