| SGYEF
|
Surge Energy Inc |
$8.17 |
-4.19%
|
$8.52 |
$8.17 |
44,400 |
| HONA
|
Honeywell Aerospace Inc |
$169.03 |
3.32%
|
$170.32 |
$163.00 |
3,975,000 |
| SRXH
|
Srx Global Inc |
$1.72 |
2.99%
|
$1.85 |
$1.66 |
1,160,800 |
| TATYY
|
Tate & Lyle Plc |
$29.90 |
-0.83%
|
$29.95 |
$29.90 |
700 |
| TGB
|
Trekor Metals Limited |
$8.67 |
0.35%
|
$8.73 |
$8.39 |
4,784,600 |
| DMC
|
Del Monte Corporation |
$31.06 |
2.24%
|
$31.45 |
$30.38 |
437,700 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.12 |
0.60%
|
$0.12 |
$0.11 |
61,500 |
| WWNG
|
Ww Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
125,000 |
| MAIFF
|
Mining Americas Inc |
$4.33 |
-1.37%
|
$4.41 |
$4.30 |
51,200 |
| MCARY
|
Mercari Inc |
$11.65 |
-1.69%
|
$11.65 |
$11.65 |
300 |
| MRX
|
Marex Group Ltd |
$75.71 |
1.77%
|
$76.41 |
$73.68 |
1,132,100 |
| CUAI
|
Copper Intelligence Inc |
$8.07 |
-32.75%
|
$8.75 |
$8.07 |
600 |
| TNXIF
|
Tenx Protocols Inc |
$0.04 |
-24.64%
|
$0.04 |
$0.04 |
200 |
| GLAS
|
Glass House Brands Inc |
$7.94 |
-0.38%
|
$8.08 |
$7.81 |
683,800 |
| HODO
|
House of Doge Inc |
$0.18 |
4.94%
|
$0.18 |
$0.16 |
1,010,700 |
| LIME
|
Neutron Holdings Inc |
$29.01 |
-6.24%
|
$31.00 |
$28.51 |
368,100 |
| BSP
|
Bending Spoons S.P.A. |
$38.81 |
1.92%
|
$38.99 |
$36.91 |
1,875,900 |
| RGKUY
|
Rigaku Holdings Corp |
$10.33 |
3.61%
|
$11.14 |
$9.75 |
38,200 |
| CHRN
|
Chronoscale Holdings Corp |
$21.69 |
6.22%
|
$21.85 |
$20.54 |
120,700 |
| NCRA
|
Nocera Inc |
$2.02 |
2.02%
|
$2.12 |
$2.02 |
11,500 |
| XOM
|
Exxonmobil Holdings Corp |
$158.30 |
-3.20%
|
$161.95 |
$157.94 |
15,752,400 |
| CIRC
|
Circle8 Group Inc |
$0.42 |
-7.20%
|
$0.47 |
$0.38 |
1,365,700 |
| FXHO
|
Utime Ltd |
$11.26 |
-7.10%
|
$12.10 |
$11.00 |
58,500 |
| MGLG
|
Magellan Energy Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,750,000 |
| NRDMF
|
Nordx Metals Corp |
$0.31 |
-1.85%
|
$0.33 |
$0.29 |
2,600 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$13.94 |
3.26%
|
$13.94 |
$12.70 |
800 |
| COPR
|
Idaho Copper Corp |
$3.14 |
-2.48%
|
$3.40 |
$3.12 |
71,200 |
| SECZ
|
Securitize Corp |
$13.50 |
24.31%
|
$13.93 |
$11.14 |
7,061,300 |
| AMCI
|
AMC Robotics Corporation |
$3.32 |
-0.90%
|
$3.74 |
$3.32 |
320,000 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$1.87 |
73.15%
|
$2.12 |
$1.38 |
23,167,900 |
| DPC
|
Dpc Holdings Plc |
$41.18 |
1.03%
|
$41.77 |
$40.63 |
542,300 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$6.77 |
-1.88%
|
$6.92 |
$6.23 |
28,100 |
| EROC
|
Erock Inc Cl A |
$13.38 |
2.22%
|
$13.80 |
$13.10 |
2,171,400 |
| FRBT
|
Forbright Inc Cl A |
$18.00 |
1.98%
|
$18.40 |
$17.72 |
197,000 |
| GWHWW
|
Ess Tech Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
| NMAD
|
Nomad Power Solutions Inc |
$3.68 |
1.94%
|
$3.74 |
$3.56 |
137,600 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$26.32 |
-0.04%
|
$26.69 |
$25.71 |
384,600 |
| AMXEF
|
AMEX Gold Mining Inc |
$3.07 |
-0.45%
|
$3.14 |
$3.02 |
27,600 |
| DSVSF
|
Discovery Mining Ltd |
$8.89 |
1.54%
|
$9.06 |
$8.64 |
277,900 |
| FNMAO
|
Fannie Mae |
$10.07 |
-1.27%
|
$10.10 |
$10.07 |
700 |
| USDE
|
Stablecoinx Inc Cl A |
$12.60 |
23.65%
|
$13.79 |
$12.20 |
10,648,300 |
| GLMSF
|
Gulf Marine Svcs Plc |
$0.25 |
2.98%
|
$0.25 |
$0.24 |
26,700 |
| SIKI
|
Siki CO Ltd |
$0.06 |
-24.32%
|
$0.06 |
$0.06 |
3,000 |
| GEDC
|
Terravolt Holdings Inc |
$0.47 |
N/A
|
$0.47 |
$0.47 |
100 |
| SPCX
|
SpaceX Corp |
$151.85 |
-0.56%
|
$158.13 |
$151.60 |
82,196,602 |
| FGOVF
|
Freegold Limited |
$0.87 |
0.63%
|
$0.89 |
$0.87 |
190,900 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.18 |
N/A
|
$4.20 |
$4.16 |
3,100 |
| BKYI
|
Bio-Key International Inc |
$2.47 |
-0.40%
|
$2.66 |
$2.47 |
13,500 |
| CEPL
|
Capstone Energy Plus Inc |
$6.13 |
-8.37%
|
$6.86 |
$6.05 |
723,300 |
| ADIA
|
Adia Med Inc |
$0.15 |
15.54%
|
$0.15 |
$0.13 |
11,700 |