Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VZ Verizon Communications $47.32 2.03% $47.56 $46.32 30,412,800
WTW Willis Towers Watson Public $302.64 2.55% $303.79 $293.14 462,300
MKGSF Mackay Gold & Silver Corp $2.12 0.96% $2.14 $2.06 17,800
BXDC Blackstone Digital Infrastructure Trust Inc $21.04 -1.45% $21.77 $20.69 702,500
DUKR Duke Robotics Corp $5.39 -1.10% $5.59 $5.16 13,900
RVPH Reviva Pharmaceuticals Hldg Inc $0.50 6.18% $0.57 $0.45 71,100
BVRXF Bellavista Resources Ltd $0.18 -10.00% $0.18 $0.18 100
AIIR Air Global Plc $5.90 -0.34% $6.11 $5.75 8,500
AUC Atif Holdings Ltd $7.90 -1.13% $7.90 $7.90 300
PUSA Aureus Greenway Holdings Inc $3.28 1.86% $3.34 $3.20 189,100
UZX Linkage Global Inc $0.22 0.46% $0.23 $0.21 14,900
XMAX Xmax Inc $8.44 0.12% $8.53 $8.36 400,400
CRNMF Cornish Metals Plc $1.50 N/A $1.55 $1.50 1,300
COTXF Coiled Therapeutics Plc $0.14 8.56% $0.14 $0.14 100,000
AMAN Amanat Acquisition Corp $10.15 0.40% $10.21 $10.10 61,600
SMEV Simulated Environment Concepts Inc $0.01 N/A $0.01 $0.01 1,052,000
KWY Kingsway Corporation $9.25 6.32% $9.36 $8.66 50,400
AGNPF Grey Matters Health Inc $0.30 2.25% $0.30 $0.29 200
OPTH Optimi Health Corp $4.92 5.13% $4.95 $4.68 13,000
BMDPF Banca Monte Dei Paschi Di Siena Spa $12.83 -3.54% $12.88 $12.83 700
LBRDB Liberty Broadband Corp $31.00 10.71% $31.00 $30.40 300
QTEX Qtrex Quantum Ltd $0.95 7.79% $1.04 $0.88 3,524,600
ZYLM Central Asia Lumeichun Biotech Inc $0.00 -64.00% $0.00 $0.00 1,701,500
CNXU Conexeu Sciences Inc $7.68 -10.39% $8.73 $7.30 140,700
BNY Bank of New York Mellon Corp $157.77 -0.32% $160.25 $156.98 2,836,000
DELX Delex Healthcare Group Inc $0.01 -5.88% $0.01 $0.01 8,300
DMRC Digimarc Corporation $6.10 2.52% $6.38 $5.91 96,000
GBBGF Lion Critical Minerals Corp $0.01 -29.68% $0.01 $0.01 5,600
PRTCY Puretech Health Plc ADR $16.62 -0.48% $16.62 $16.62 400
SOPAQ Society Pass Inc $0.00 -50.00% $0.00 $0.00 57,500
UUUFF Uranium One Mining Corp $0.17 -13.53% $0.20 $0.16 93,500
PNSB Psb Financial Inc $11.79 0.08% $11.79 $11.60 6,600
AIAI Aiai Holdings Corporation Cl A $5.56 -10.90% $6.43 $5.21 232,500
AIFC AI Financial Corporation $0.40 -8.26% $0.43 $0.39 2,166,400
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $12.00 N/A $12.04 $12.00 500
BGDE Big Digital Energy Inc $5.27 -2.23% $6.00 $5.18 37,000
ELMT The Elmet Group Co. $14.71 3.23% $14.98 $14.16 255,900
EROK Eaglerock Land Cl A $21.78 -1.67% $22.34 $21.75 87,100
FRVO Fervo Energy Company Cl A $23.98 -0.15% $24.25 $22.78 1,277,800
GMRS Gmr Solutions Inc Cl A $12.72 -1.93% $13.31 $12.68 204,100
MWC Micware Co. Ltd ADR $1.66 5.73% $1.68 $1.42 248,800
SUJA Suja Life Inc Cl A $10.48 0.77% $10.68 $10.11 107,100
TRAX First Tracks Biotherapeutics Inc $42.03 18.33% $46.45 $39.60 2,592,000
XE X-Energy Inc Cl A $15.20 4.40% $15.44 $13.83 6,074,000
YSWY Yesway Inc Cl A $19.37 -1.63% $20.17 $19.28 362,400
HDRN Hadron Energy Inc $1.64 -3.81% $1.80 $1.61 90,500
KMRRF Kongsberg Maritime ASA $5.51 -0.51% $5.58 $5.51 1,000
BTMCQ Bitcoin Depot Inc $0.02 N/A $0.02 $0.02 300
NL Nli Holdings Inc $5.78 -0.52% $5.87 $5.70 24,100
AIFA All IN Futuretech Alliance Inc $1.82 -5.21% $1.90 $1.78 10,100