Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JSAIY J Sainsbury Plc ADR $16.14 0.50% $16.31 $16.08 62,100
JSGRY Lixil Corp ADR $19.45 -2.75% $19.45 $19.45 500
JTKWY Just Eat Takeawy ADR $4.10 -0.10% $4.15 $4.10 800
JTTRY Japan Arpt Term ADR $15.10 -0.46% $15.10 $15.10 700
JUMSY Jumbo Sa ADR $27.20 0.76% $27.20 $27.20 200
JXHLY Eneos Holdings Inc ADR $15.25 -2.37% $16.86 $15.25 1,200
KAEPY Kansai Elec Pwr ADR $7.36 0.72% $7.36 $7.11 1,800
KAIKY Kawasaki Kisen ADR $17.00 6.18% $17.00 $17.00 1,000
KAJMY Kajima Corp ADR $34.67 -6.65% $34.80 $34.67 900
KBCSY Kbc Group Sa ADR $66.13 -0.06% $66.56 $65.40 15,600
KCDMY Kimberly-Clark Mex ADR $11.17 0.18% $11.24 $10.89 37,300
KGFHY Kingfisher Plc ADR $7.48 -3.23% $7.68 $7.46 156,300
KGSPY Kingspan Group ADR $88.70 -3.19% $88.86 $87.23 19,100
KHNGY Kuehne&Nagel Int ADR $46.72 1.37% $46.79 $46.15 9,200
KIGRY Kion Group Ag ADR $12.12 -4.98% $12.23 $11.96 18,800
KIROY Kumba Iron Ore Ltd ADR $6.48 -2.99% $6.55 $6.48 2,200
KKPNY Royal Kpn NV ADR $5.08 -1.74% $5.11 $5.06 742,200
KLBAY Klabin Sa ADR $6.72 1.28% $6.72 $6.56 4,300
KLYCY Kunlun Energy CO ADR $9.53 -2.36% $9.53 $9.53 400
KNBWY Kirin Hldgs CO Ltd ADR $16.37 -3.59% $16.44 $16.31 95,500
KNRRY Knorr-Bremse ADR $29.42 -2.32% $29.49 $28.99 11,300
KNYJY Kone Oyj B ADR $29.27 -1.71% $29.32 $29.08 73,900
KONMY Konami Grp Corp ADR $60.46 1.66% $60.46 $59.47 300
KPCPY Kasikornbank Pcl ADR $25.91 0.76% $26.08 $25.48 15,300
KUKEY Kuke Music Hldg ADR $0.03 9.62% $0.03 $0.03 1,000
KWHIY Kawasaki Heavy Inds ADR $7.44 -5.72% $7.48 $7.38 287,900
KXIAY Kioxia Hldgs Corp ADR $47.85 15.33% $48.80 $45.24 2,195,000
KYKOY Kyowa Hakko Kogy ADR $15.86 -3.56% $16.50 $15.86 1,600
KYSEY Kyushu Elec Pwr ADR $10.07 -2.00% $10.33 $10.07 2,600
LDSCY Land Secs Grp ADR $8.62 0.82% $8.80 $8.40 177,000
LFCBY Lifco Ab ADR $15.41 -1.25% $16.32 $15.22 4,700
LGFRY Longfor Grp Hld ADR $10.20 2.51% $10.20 $10.10 53,400
LGGNY Legal&Genl Grp Plc ADR $18.07 -1.09% $18.15 $17.94 86,700
LLESY Lendlease Corp Ltd ADR $1.97 -5.06% $1.97 $1.97 600
LNNGY Li Ning CO Ltd ADR $60.20 3.61% $60.33 $59.62 5,400
LOTMY Lottomatica Grp Spa ADR $29.64 -0.02% $29.92 $29.20 6,400
LRLCY L'Oreal ADR $88.45 -0.97% $88.74 $87.87 362,600
LSEGY London Stock Exchg ADR $30.89 1.65% $31.05 $30.29 278,600
LSRCY Lasertec Corp ADR $48.80 -3.67% $49.00 $47.58 43,600
LTGHY Life Hlthcre Grp ADR $2.58 -0.19% $2.58 $2.52 38,300
LVMUY Lvmh-Moet H/L/V ADR $109.22 -1.20% $110.05 $108.05 685,800
LYSDY Lynas Rare Earths ADR $13.66 -0.36% $13.78 $13.03 314,900
MAKSY Marks & Spencer Grp ADR $9.54 -0.21% $9.57 $9.41 81,400
MALRY Mineral Res Ltd ADR $52.77 0.38% $52.92 $52.19 3,100
MAURY Marui Group CO ADR $31.81 -9.01% $31.81 $31.81 500
MAWHY Man Wah Hldgs ADR $9.70 5.62% $9.70 $9.70 200
MBRFY Marfrig Glbl Foods ADR $3.15 3.28% $3.40 $3.10 64,900
MDIBY Mediobanca Spa ADR $25.10 -1.72% $25.30 $25.05 2,500
MEJHY Meiji Holdings ADR $10.87 -7.39% $10.87 $10.87 100
MGCLY Midea Group CO ADR $11.33 4.04% $11.33 $11.28 28,500