| CHPFF
|
Charoen Pokphand Foods Plc |
$0.65 |
N/A
|
$0.65 |
$0.65 |
200 |
| FXGDF
|
Felix Gold Ltd |
$0.26 |
-51.85%
|
$0.54 |
$0.26 |
41,400 |
| GMTLF
|
Guardian Metal Resources Plc |
$2.63 |
6.05%
|
$2.64 |
$2.46 |
216,300 |
| LUNA
|
Luna Innovations Incorporated |
$1.50 |
N/A
|
$1.55 |
$1.45 |
22,400 |
| NSHBY
|
Nisshinbo Holdings Inc |
$22.10 |
16.32%
|
$22.10 |
$22.10 |
100 |
| MIMDF
|
Mimedia Holdings Inc |
$0.17 |
-1.53%
|
$0.18 |
$0.17 |
5,800 |
| RGFC
|
The Real Good Food Company Inc Cl A |
$0.07 |
-74.00%
|
$0.07 |
$0.07 |
100 |
| TBCH
|
Turtle Beach Corp |
$12.07 |
2.20%
|
$12.13 |
$11.82 |
159,500 |
| ZYBT
|
Zhengye Biotechnology Holding Limited |
$0.84 |
12.05%
|
$0.90 |
$0.78 |
17,600 |
| BODYW
|
The Beachbody Company Inc |
$0.00 |
1,233.33%
|
$0.00 |
$0.00 |
9,600 |
| EVMNY
|
Evolution Mining Ltd |
$103.11 |
2.27%
|
$108.84 |
$100.64 |
5,800 |
| JSCIF
|
Judges Scientific Plc |
$74.21 |
-2.27%
|
$74.21 |
$68.27 |
200 |
| JXG
|
Jx Luxventure Group Inc |
$4.01 |
-0.50%
|
$4.15 |
$3.91 |
1,000 |
| SLTCY
|
Siltronic Ag |
$5.90 |
-1.99%
|
$5.90 |
$5.90 |
100 |
| URZEF
|
Urz3 Energy Corp |
$0.25 |
1.32%
|
$0.25 |
$0.23 |
4,200 |
| YITYY
|
Yit Oyj |
$1.66 |
N/A
|
$1.66 |
$1.66 |
100 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$0.22 |
-4.13%
|
$0.23 |
$0.22 |
403,000 |
| BKKPF
|
Bangkok Bank Public Co. Ltd |
$5.09 |
1.19%
|
$5.09 |
$5.05 |
3,500 |
| BEOB
|
Beo Bancorp |
$108.98 |
N/A
|
$108.98 |
$108.98 |
100 |
| ASAIY
|
Sendas Distribuidora S.A. ADR |
$8.41 |
2.19%
|
$8.49 |
$8.19 |
44,600 |
| CPTKW
|
Crown Proptech Acquisitions |
$0.06 |
9.78%
|
$0.06 |
$0.06 |
3,400 |
| CTVIF
|
China Travel International Investment Hong Kong |
$0.18 |
-3.16%
|
$0.18 |
$0.18 |
600 |
| GTN
|
Gray Media Inc |
$4.35 |
0.69%
|
$4.45 |
$4.27 |
1,367,600 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| OGGNF
|
Origen Resources Inc |
$0.04 |
-58.90%
|
$0.04 |
$0.04 |
1,000 |
| SNNRF
|
Sunrise Communications Ag |
$57.74 |
-0.37%
|
$57.74 |
$57.74 |
1,200 |
| WPGCF
|
West Point Gold Corp |
$0.91 |
4.71%
|
$0.92 |
$0.85 |
70,100 |
| MIMI
|
Mint Incorporation Limited Cl A |
$0.26 |
-0.39%
|
$0.27 |
$0.26 |
57,700 |
| BSHI
|
Boss Holdings Inc |
$14.00 |
-0.14%
|
$14.00 |
$13.50 |
500 |
| CTARF
|
Centaurus Energy Inc |
$1.40 |
N/A
|
$1.40 |
$1.40 |
400 |
| DKSC
|
Dakshidin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,045,000 |
| HAFG
|
Holistic Asset Finance Group Co. Ltd |
$0.55 |
-0.36%
|
$0.55 |
$0.36 |
400 |
| HBGRF
|
Heidelberger Druckmaschinen Ag |
$2.10 |
-9.09%
|
$2.10 |
$2.10 |
1,000 |
| ISXVF
|
Ishares IV Plc |
$10.09 |
-4.37%
|
$10.09 |
$10.08 |
1,800 |
| LTRCF
|
Lottery Corp Ltd |
$3.50 |
2.07%
|
$3.50 |
$3.50 |
100 |
| REDFY
|
Rediff.com India Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| RNTX
|
Rein Therapeutics Inc |
$1.14 |
N/A
|
$1.21 |
$1.11 |
101,700 |
| RYOOF
|
Rio Silver Inc |
$0.30 |
1.86%
|
$0.30 |
$0.30 |
2,400 |
| BZAI
|
Blaize Holdings Inc |
$1.27 |
15.45%
|
$1.27 |
$1.13 |
2,119,400 |
| LFLRF
|
Lafleur Minerals Inc |
$0.57 |
8.81%
|
$0.57 |
$0.51 |
264,100 |
| BZDYF
|
BMO US Divid ETF |
$39.75 |
6.65%
|
$39.75 |
$39.75 |
600 |
| RENI
|
Resilient Energy Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
2,100 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.12 |
-6.74%
|
$0.13 |
$0.12 |
12,000 |
| VLTMF
|
Voltage Metals Corp |
$0.01 |
N/A
|
$0.02 |
$0.01 |
80,600 |
| ZDCAF
|
Zedcor Inc |
$4.50 |
1.58%
|
$4.50 |
$4.47 |
49,100 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.96 |
-3.62%
|
$1.01 |
$0.92 |
280,500 |
| CNR
|
Core Natural Resources Inc |
$92.24 |
5.95%
|
$94.27 |
$87.90 |
713,700 |
| IPCEF
|
Ispace Inc |
$4.30 |
10.55%
|
$4.30 |
$3.89 |
5,900 |
| MGNO
|
Magnolia Bancorp Inc |
$12.30 |
0.82%
|
$12.30 |
$12.30 |
200 |
| RKAGY
|
Rhoen Klinikum Ag |
$8.16 |
7.37%
|
$8.16 |
$8.16 |
100 |