| ZSQR
|
Z Squared Inc |
$5.60 |
-22.22%
|
$7.50 |
$5.28 |
1,157,500 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$27.05 |
-1.28%
|
$28.28 |
$26.57 |
222,900 |
| ARXS
|
Arxis Inc Cl A |
$43.00 |
1.53%
|
$45.01 |
$42.50 |
469,200 |
| AVEX
|
Aevex Corp Cl A |
$16.61 |
4.40%
|
$17.06 |
$16.15 |
1,195,200 |
| BBUC
|
Brookfield Business Corp |
$30.45 |
2.91%
|
$30.81 |
$29.76 |
246,200 |
| GLND
|
Greenland Energy Company |
$2.14 |
-2.73%
|
$2.26 |
$2.11 |
565,000 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$10.36 |
-7.17%
|
$11.91 |
$10.10 |
249,100 |
| JAN
|
Janus Living Inc Class A-1 |
$29.56 |
1.48%
|
$29.66 |
$29.29 |
689,000 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$35.34 |
-0.03%
|
$36.31 |
$34.95 |
874,300 |
| MAPS
|
Wm Technology Inc |
$0.38 |
0.27%
|
$0.38 |
$0.37 |
275,200 |
| NICM
|
Nicola Mining Inc ADR |
$6.20 |
2.31%
|
$6.20 |
$6.05 |
800 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.01 |
-24.00%
|
$0.01 |
$0.01 |
1,200 |
| QVCCQ
|
Qvc Inc |
$10.18 |
1.60%
|
$10.18 |
$10.02 |
5,000 |
| QVCDQ
|
Qvc Inc |
$10.10 |
0.80%
|
$10.10 |
$10.09 |
2,900 |
| QVCPQ
|
Qvc Group Inc |
$5.30 |
N/A
|
$5.55 |
$5.30 |
3,700 |
| RMIX
|
Suncrete Inc Cl A |
$19.63 |
-1.36%
|
$20.56 |
$19.51 |
307,300 |
| SOHON
|
Sotherly Hotels Inc |
$8.50 |
3.69%
|
$8.65 |
$8.50 |
700 |
| TMCR
|
The Metals Royalty Company Inc |
$5.78 |
-2.45%
|
$6.09 |
$5.71 |
33,300 |
| TRWD
|
Tradewinds Universal |
$0.02 |
-11.00%
|
$0.02 |
$0.02 |
1,863,000 |
| VGNT
|
Versigent Plc |
$39.64 |
-2.44%
|
$41.57 |
$39.62 |
702,400 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$11.10 |
5.71%
|
$11.19 |
$10.59 |
987,900 |
| CLCHF
|
Clinch Res Ltd |
$0.83 |
-7.78%
|
$0.87 |
$0.83 |
132,700 |
| VIVK
|
Vivakor Inc |
$0.30 |
-1.76%
|
$0.31 |
$0.26 |
48,943,602 |
| VBIO
|
Valion Bio Inc |
$0.47 |
-7.64%
|
$0.49 |
$0.40 |
1,309,100 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.51 |
-4.16%
|
$0.70 |
$0.51 |
421,100 |
| ZSPC
|
Zspace Inc |
$0.16 |
0.61%
|
$0.20 |
$0.16 |
16,800 |
| ABDXF
|
Abingdon Health Plc |
$0.13 |
-2.00%
|
$0.13 |
$0.13 |
12,400 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.42 |
-0.82%
|
$0.43 |
$0.41 |
85,200 |
| CNCOF
|
Arizona Eagle Mining Corp |
$0.59 |
-3.61%
|
$0.70 |
$0.59 |
2,100 |
| FABC
|
Fabric.Ai Inc |
$2.65 |
1.92%
|
$2.82 |
$2.63 |
132,300 |
| AVLN
|
Avalyn Pharma Inc |
$28.28 |
1.58%
|
$29.15 |
$27.05 |
203,700 |
| SBMT
|
Silver Bow Mining Corp |
$6.43 |
1.26%
|
$6.50 |
$6.26 |
137,100 |
| QUCY
|
Quantum Cyber N.V. |
$1.26 |
N/A
|
$1.27 |
$1.19 |
984,300 |
| QXL
|
Quantum X Labs Inc |
$5.07 |
-2.69%
|
$5.60 |
$4.80 |
124,800 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.16 |
-0.06%
|
$0.17 |
$0.15 |
114,200 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,500 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$43.31 |
9.62%
|
$43.92 |
$38.36 |
323,200 |
| CSGNF
|
Csg N.V. |
$16.50 |
12.17%
|
$16.50 |
$16.50 |
1,000 |
| EGHSF
|
Enghouse Systems Ltd |
$11.65 |
-0.68%
|
$11.65 |
$11.53 |
15,300 |
| FER
|
Ferrovial N.V. |
$63.72 |
0.03%
|
$64.29 |
$63.63 |
1,128,600 |
| SPTX
|
Seaport Therapeutics Inc |
$20.44 |
1.69%
|
$20.70 |
$19.21 |
263,100 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.18 |
-5.26%
|
$0.19 |
$0.16 |
19,500 |
| ZTFMF
|
Zotefoams PC |
$6.05 |
9.01%
|
$6.05 |
$6.05 |
100 |
| AYA
|
Aya Gold & Silver Inc |
$20.04 |
4.81%
|
$20.43 |
$19.93 |
444,500 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.70 |
2.57%
|
$0.70 |
$0.68 |
97,100 |
| DSCNF
|
Datasection Inc |
$17.69 |
-41.03%
|
$17.69 |
$17.69 |
100 |
| LTAFF
|
Lithium Africa Corp |
$1.56 |
31.09%
|
$1.56 |
$1.56 |
5,000 |
| ONT
|
Onterris Inc |
$20.63 |
3.00%
|
$20.81 |
$19.68 |
525,400 |
| ZONNF
|
Zon Optimus Sgps Sa Ord |
$5.71 |
-4.92%
|
$5.71 |
$5.71 |
300 |
| REA
|
Rare Earths Americas Inc |
$12.92 |
9.49%
|
$13.09 |
$11.96 |
90,400 |