| GDSTR
|
Goldenstone Acquisition Ltd |
$0.09 |
-53.43%
|
$0.09 |
$0.09 |
1,600 |
| GDSTW
|
Goldenstone Acquisition Ltd WT |
$0.04 |
160.00%
|
$0.04 |
$0.02 |
2,000 |
| AASP
|
Agassi Sports Entertainment Corp |
$4.50 |
12.50%
|
$5.00 |
$4.25 |
7,700 |
| JOYY
|
Joyy Inc ADR |
$63.09 |
1.55%
|
$63.89 |
$62.33 |
381,100 |
| ENGS
|
Energys Group Limited |
$0.93 |
18.38%
|
$0.99 |
$0.80 |
119,500 |
| LKCOF
|
Luokung Technology Corp |
$0.02 |
664.00%
|
$0.02 |
$0.02 |
1,300 |
| WTF
|
Waton Financial Limited |
$3.43 |
4.73%
|
$3.55 |
$3.26 |
5,700 |
| WXM
|
Wf International Limited |
$0.44 |
-15.68%
|
$0.53 |
$0.42 |
352,300 |
| TANAF
|
Tian'An Technology Group Ltd |
$1.30 |
28.71%
|
$1.50 |
$1.30 |
200 |
| BLIAQ
|
Bb Liquidating Inc |
$0.00 |
-87.34%
|
$0.01 |
$0.00 |
101,900 |
| DDEJF
|
Dundee Corp |
$3.18 |
4.46%
|
$3.19 |
$3.13 |
17,400 |
| FABP
|
Farmers Bancorp |
$48.00 |
N/A
|
$48.00 |
$47.75 |
2,100 |
| IBO
|
Impact Biomedical Inc |
$0.47 |
-2.98%
|
$0.50 |
$0.46 |
49,900 |
| OGI
|
Organigram Global Inc |
$1.53 |
3.38%
|
$1.56 |
$1.49 |
409,500 |
| SMA
|
Smartstop Self Storage REIT Inc |
$32.06 |
0.98%
|
$32.76 |
$31.86 |
539,900 |
| SPXSF
|
Spirax Group Plc |
$100.43 |
8.57%
|
$100.43 |
$100.43 |
400 |
| BSLAF
|
Basler Ag |
$18.82 |
N/A
|
$18.82 |
$18.82 |
100 |
| FFUCF
|
F4 Uranium Corp |
$0.06 |
3.33%
|
$0.06 |
$0.06 |
4,100 |
| APTOF
|
Aptose Biosciences Inc |
$1.66 |
2.47%
|
$1.66 |
$1.65 |
4,300 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$0.58 |
-5.88%
|
$0.70 |
$0.52 |
141,300 |
| WIMI
|
Wimi Hologram Cloud Inc |
$2.03 |
11.54%
|
$2.12 |
$1.84 |
155,100 |
| TKHCF
|
Tecmo Koei Holdings CO Ltd |
$10.22 |
0.10%
|
$10.22 |
$10.22 |
100 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.27 |
6.93%
|
$0.27 |
$0.27 |
500 |
| KRED
|
Konared Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,000 |
| KARE
|
Koala Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| SBIGY
|
Sabre Ins Group Plc |
$7.30 |
-5.68%
|
$7.30 |
$7.30 |
1,000 |
| SNTL
|
Sentinel Holdings Ltd |
$5.80 |
-0.68%
|
$5.80 |
$5.17 |
1,100 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.01 |
-3.60%
|
$0.01 |
$0.01 |
100 |
| IVATF
|
Invesco Markets II Plc |
$29.96 |
-0.30%
|
$29.96 |
$29.93 |
2,900 |
| GENSY
|
Genus Plc |
$42.14 |
0.67%
|
$42.14 |
$42.14 |
500 |
| RLMLF
|
Resolution Minerals Ltd |
$0.04 |
2.86%
|
$0.04 |
$0.03 |
138,100 |
| BSAI
|
Blusky Ai Inc |
$6.00 |
52,073.91%
|
$6.00 |
$3.50 |
2,200 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.08 |
2.86%
|
$1.09 |
$1.05 |
10,600 |
| ATEPF
|
Astra Exploration Inc |
$0.39 |
0.99%
|
$0.46 |
$0.38 |
96,500 |
| GBRRF
|
Gabriel Res Ltd |
$0.07 |
3.38%
|
$0.07 |
$0.07 |
600 |
| DNLZY
|
Dyno Nobel Ltd ADR |
$2.22 |
1.37%
|
$2.25 |
$2.14 |
1,300 |
| KNBA
|
Kinbasha Gaming International Inc |
$0.13 |
8.33%
|
$0.13 |
$0.13 |
5,200 |
| ATHR
|
Aether Holdings Inc |
$5.34 |
3.49%
|
$5.73 |
$5.20 |
8,400 |
| CIIT
|
Tianci International Inc |
$0.60 |
1.08%
|
$0.61 |
$0.55 |
96,600 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.42 |
-2.57%
|
$0.43 |
$0.40 |
27,800 |
| IOTR
|
Iothree Limited |
$3.04 |
4.47%
|
$3.30 |
$2.80 |
95,300 |
| MB
|
Masterbeef Group |
$4.14 |
-17.20%
|
$5.28 |
$3.56 |
254,600 |
| RZLV
|
Rezolve Ai Plc |
$2.73 |
21.33%
|
$2.75 |
$2.33 |
26,849,400 |
| SLSN
|
Solesence Inc |
$1.37 |
3.01%
|
$1.43 |
$1.34 |
32,000 |
| SHRXF
|
Sharp Therapeutics Corp |
$1.57 |
-7.67%
|
$1.57 |
$1.57 |
2,000 |
| DMCUF
|
Domestic Metals Corp |
$0.19 |
11.33%
|
$0.20 |
$0.18 |
146,600 |
| ICMNF
|
Invesco Markets Plc |
$99.14 |
-1.58%
|
$99.14 |
$99.14 |
100 |
| MGTE
|
Marblegate Capital Corp |
$2.16 |
3.16%
|
$2.20 |
$2.10 |
3,800 |
| MGTEW
|
Marblegate Capital Corp |
$0.17 |
-5.00%
|
$0.17 |
$0.17 |
100 |
| RTTGF
|
Rtg Mining Inc |
$0.03 |
11.32%
|
$0.03 |
$0.03 |
630,000 |