Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HCI HCI Group $156.19 -0.66% $157.60 $154.51 148,200
SSII Ss Innovations International Inc $6.69 -0.89% $7.14 $6.05 63,300
CHA Chagee Holdings Limited ADR $22.24 3.35% $22.28 $21.23 875,600
DNQWF Denali Capital Acquisition Corp WT $0.17 -10.34% $0.19 $0.13 16,400
EDHL Everbright Digital Holding Limited $0.50 -2.82% $0.51 $0.48 261,400
CRWV Coreweave Inc Cl A $99.97 0.47% $102.00 $94.70 52,661,004
EPSM Epsium Enterprise Limited $20.00 0.30% $20.36 $19.70 199,300
FATN Fatpipe Inc $6.53 -1.88% $6.72 $6.45 4,400
HXHX Haoxin Holdings Limited Cl A $0.92 N/A $0.94 $0.88 10,200
KIDZ Classover Holdings Inc Cl B $1.30 -1.52% $1.32 $1.25 225,500
MSSWF Metal Sky Star Acquisition Corp WT $0.02 48.51% $0.02 $0.02 15,000
NMAX Newsmax Inc Cl B $12.11 1.00% $12.23 $11.80 639,600
OCEAW Ocean Biomedical Inc WT $0.00 -58.95% $0.00 $0.00 700
RBNE Robin Energy Ltd $1.98 1.02% $2.05 $1.91 137,600
WFF Wf Holding Limited $0.97 -1.59% $1.00 $0.95 95,600
WAMFF Alaska Silver Corp $0.86 -4.44% $0.90 $0.85 4,600
INEO Inneova Holdings Limited $0.85 -0.58% $0.92 $0.82 13,100
IVF Invo Fertility Inc $1.57 -10.29% $1.67 $1.49 791,100
MATAF Matador Technologies Inc $0.42 3.29% $0.43 $0.39 165,200
RPDL Rapid Line Inc $0.10 99.20% $0.10 $0.10 100
VYRE Vyre Network $0.01 -2.99% $0.01 $0.01 100
AHNRF Athena Gold Corp $0.04 16.97% $0.04 $0.04 1,200
CMCXF Walker Lane Res Ltd $0.09 5.88% $0.09 $0.09 6,400
MWZNS Masterworks 090 Llc $7.00 1.60% $7.00 $7.00 100
OCEA Ocean Biomediacal Inc $0.00 -7.32% $0.00 $0.00 2,636,800
JBIO Jade Biosciences Inc $7.36 8.71% $7.39 $6.67 186,000
BOWFF Boardwalk Real Estate Investment Trust $50.98 -0.45% $50.98 $50.98 6,100
IHRMF Ishares Plc. $20.36 1.37% $20.36 $20.36 1,000
RMRYF Armory Mng Corp $0.05 -3.23% $0.05 $0.05 200
THLEF Thales $270.00 0.19% $278.85 $270.00 100
HLUCF Homeland Uranium Corp $0.27 -0.75% $0.27 $0.27 40,200
LTESF Leet Inc $0.00 -98.40% $0.10 $0.00 2,300
FLYY Spirit Aviation Holdings Inc $1.87 -5.56% $2.00 $1.77 1,390,600
AIGI Artistmss International Group Inc $0.00 N/A $0.00 $0.00 100
GBFH Gbank Finl Hldgs $38.55 -1.38% $39.34 $38.38 26,600
LBCMF Copper Giant Resources Corp $0.12 -1.15% $0.13 $0.12 175,200
PORTW Southport Acquisition Corp $0.44 -2.20% $0.45 $0.42 176,900
IXAQF Ix Acquisition Corp $11.94 -0.58% $11.94 $11.94 100
ALSTF Alpha Star Acquisition Corp $0.29 1.79% $0.29 $0.29 1,500
CRVH Chilco River Holdings Inc $0.02 -31.03% $0.02 $0.02 4,700
FHLD Freedom Holdings Inc $0.03 -16.67% $0.03 $0.03 6,000
LUXE Luxexperience B.V. ADR $8.53 7.57% $8.55 $7.95 226,500
FMCCL Freddie Mac $21.75 0.35% $21.88 $21.67 12,100
CHRYY Chorus Limited $26.94 -0.81% $26.94 $26.81 600
DEMCF Discovery Energy Metals Corp $0.14 -18.29% $0.18 $0.11 496,000
NBBI Neuralbase Ai Ltd $3.84 7.26% $3.87 $3.60 203,300
VITBF Vitec Software Group Ab $38.90 2.58% $38.90 $38.90 100
CMLS Cumulus Media Inc Cl A $0.17 N/A $0.17 $0.16 28,600
SPLP Steel Partners Hlds $42.33 -0.42% $42.33 $42.33 200
DFDV DeFi Development Corp $18.69 -4.50% $19.59 $17.30 3,616,900