Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VFORF Verticalscope Holdings Inc $1.97 0.48% $1.99 $1.97 6,125
WACLY Wacoal Holdings Corp $114.20 3.82% $114.20 $114.20 100
BHATF Blue Hat Interactive Entertainment Technology $0.07 21,566.67% $0.07 $0.00 200
CLKXF Twc Enterprises Ltd Ord $19.41 -0.59% $19.41 $19.41 100
SIVEF Sivers Semiconductors Ab $3.15 -1.26% $3.33 $3.12 345,470
VIVO Vivopower Plc $3.67 -0.27% $3.90 $3.67 273,111
FNUC Frontier Nuclear and Minerals Inc $1.27 -7.97% $1.42 $1.25 511,074
ELMTY Elementis Plc ADR $9.00 -5.66% $9.00 $9.00 100
MRLN Merlin Inc $1.91 7.30% $1.96 $1.75 2,402,552
SWMR Swarmer Inc $18.09 10.51% $18.30 $16.30 987,474
RFAFF Rfa Financial Inc $17.51 -2.83% $17.87 $17.51 1,700
WETO Wetour Robotics Limited $1.01 -8.18% $1.36 $1.04 9,634,283
BZQIY Bezeq Israel Telcm ADR $11.90 9.68% $11.90 $11.90 100
LYRA Lyra Therapeutics Inc $0.03 -85.00% $0.03 $0.03 339
MJWNY Naked Wines Plc ADR $3.23 -14.68% $3.23 $3.23 100
PNGAF Precision Peptide Company Inc $0.30 0.92% $0.30 $0.30 11,303
RMYHY Ramsay Health Car ADR $9.71 4.75% $9.71 $9.71 100
AKZOF Akzo Nobel N.V. $64.02 0.34% $64.02 $64.02 247
AILIP Ameren Illinois 4.20 Pfd $66.98 -0.03% $66.98 $66.98 100
CNUCF Canuc Resources Corporation $0.56 -3.47% $0.56 $0.56 1,000
JEXYY Jiangsu Expwy CO ADR H $26.95 0.48% $26.95 $26.95 200
JHPCY Jiangsu Hengrui Pharmaceuticals CO Ltd $12.50 4.13% $12.50 $12.50 126
MMXLF Mustang Minerals Limited $0.04 28.67% $0.04 $0.04 500
SMGRF Summerset Group Hld Ord $4.29 -9.11% $4.29 $4.29 100
TRKNY Turk Telekomnky ADR $2.03 -4.69% $2.03 $2.03 256
UPLLF Upland Resources Limited $0.06 N/A $0.06 $0.06 10,000
VKALF Viking Mines Limited $0.01 N/A $0.01 $0.01 200,000
ALTUF Altura Energy Corp $0.14 -14.95% $0.14 $0.14 900
BGAUF Blossom Gold Inc $1.34 42.55% $1.34 $1.34 22,920
PPAAY Pt Perusahaan GS ADR $3.90 -1.27% $3.90 $3.90 300
HGYN Hong Yuan Holding Group $0.04 N/A $0.05 $0.04 2,000
IVTJY Investec Plc ADR $16.08 -2.43% $16.80 $16.08 3,200
JCYGY Jardine Cycle & Carriage Limited $40.39 -3.18% $40.39 $40.39 100
LAUCF Laurentian Bank of Canada $17.54 -1.29% $17.54 $17.54 100
MSSWF Metal Sky Star Acq Cp Wts $0.00 -66.67% $0.00 $0.00 260,000
SCTBY Securitas A B ADR $16.41 3.44% $16.41 $16.41 900
ZENVF Zenvia Inc $0.00 -53.85% $0.00 $0.00 3,100
AMFN American Fusion Inc $0.10 0.68% $0.11 $0.10 3,990,960
OSDVF Osisko Dev Corp $1.01 4.22% $1.01 $1.01 300
FREJP Freddie Mac $10.00 -9.09% $10.78 $10.00 1,600
HNLGY Hang Lung Group Ltd ADR $7.93 0.33% $7.93 $7.93 200
RPGSF Rockpoint Gas Storage Inc $17.19 2.02% $17.19 $17.19 28,400
UOKAF Mdjm Ltd $0.23 4.55% $0.23 $0.22 1,100
BLPTF Buffalo Potash Corp $0.62 -2.21% $0.64 $0.62 37,816
ACOPY The A2 Milk CO ADR $4.70 3.75% $4.84 $4.60 3,076
MOVE Corvex Inc $11.96 1.27% $12.04 $11.59 75,390
STMEF Stmicroelectronics N.V. $53.00 -1.08% $53.03 $53.00 1,100
AOZOY Aozora Bank Ltd ADR $4.92 -13.30% $4.92 $4.92 800
CHWRF China Tower Corp Ltd H $1.15 25.27% $1.15 $1.15 1,000
CJEWY Chow Tai Fook Jewelry ADR $13.96 -9.68% $13.96 $13.96 208