Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGAMY Sega Sammy Hldgs ADR $3.71 0.20% $3.84 $3.35 2,100
SGAPY Singapore Telecom ADR $32.60 -0.85% $33.92 $32.33 117,500
SGBLY Standard Bank Grp ADR $18.80 1.68% $19.08 $18.80 27,500
SGIOY Shionogi & CO ADR $8.91 1.71% $8.93 $8.84 322,800
SGPYY Sage Group ADR $46.50 -0.83% $46.65 $45.64 29,600
SHCAY Sharp Corp ADR $0.97 1.91% $1.00 $0.96 6,100
SHECY Shin-Etsu Chem ADR $21.90 -0.62% $22.29 $21.71 292,800
SHMXY Shimadzu Corp ADR $11.90 -6.11% $12.80 $11.90 300
SHNDY Schindler Hldg ADR $16.01 -0.87% $16.24 $15.87 11,500
SHTDY Sinopharm Grp CO ADR $10.90 0.18% $10.92 $10.86 100,200
SHWDY Resonac Holdings Cp ADR $102.34 -9.98% $102.34 $102.34 300
SHWGY Shandong W/G Med ADR $1.69 -2.59% $1.69 $1.68 1,400
SHZHY Shenzhou Intl Grp ADR $5.75 -0.69% $5.75 $5.53 9,700
SIELY Shanghai Elec Gp ADR $10.93 11.48% $10.93 $10.93 200
SIGCY Sig Group Ag ADR $15.01 -0.50% $15.01 $15.01 400
SINGY Singapore Airlns ADR $10.74 -0.56% $10.89 $10.65 188,800
SITIY Sitc Intl Hldg ADR $43.60 -4.11% $46.93 $43.60 800
SKBSY Skanska Ab ADR $25.70 -0.12% $25.86 $25.52 22,400
SKHHY Sonic Healthcare ADR $13.51 -0.15% $13.67 $13.37 220,200
SKHSY Sekisui House Ltd ADR $20.37 2.62% $20.53 $20.35 178,700
SKLTY Seek Ltd ADR $17.94 0.17% $18.02 $17.88 7,000
SKSUY Sekisui Chemical ADR $71.44 -2.51% $71.44 $71.44 200
SLCJY Slc Agricola Sa ADR $2.91 -1.53% $2.91 $2.90 5,700
SLLDY Sanlam Ltd ADR $10.24 0.36% $10.39 $10.24 53,300
SLVYY Solvay Sa ADR $2.95 0.17% $2.95 $2.92 24,700
SMCAY Smc Corp Japan ADR $19.91 0.76% $20.05 $19.82 200,200
SMDPY Sumitomo Pharma CO ADR $9.95 1.74% $9.95 $9.95 100
SMERY Siemens Energy Ag ADR $180.68 0.75% $184.65 $180.36 92,600
SMMYY Sumitomo Mtl Mng ADR $12.65 0.24% $12.87 $12.64 219,200
SMNNY Shimano Inc ADR $9.67 0.10% $9.74 $9.64 234,100
SMPNY Sompo Holdings Inc ADR $18.95 4.47% $19.46 $18.90 184,900
SMSMY Sims Ltd ADR $19.26 -1.23% $19.45 $18.60 1,600
SMTGY Sma Solar Tech ADR $6.51 0.12% $6.84 $6.45 1,900
SNLAY Sino Land CO Ltd ADR $7.94 1.15% $7.94 $7.32 25,300
SNMRY Snam Spa ADR $14.42 -0.62% $14.60 $14.23 61,800
SNPHY Santen Pharm CO ADR $12.15 3.38% $12.20 $12.03 6,400
SOMLY Secom CO Ltd ADR $9.97 1.73% $10.04 $9.95 120,500
SOMMY Sumitomo Chem ADR $17.86 -2.35% $17.86 $17.86 1,100
SONVY Sonova Hldng Ag ADR $51.66 -0.33% $52.27 $51.46 18,000
SOUHY South32 Ltd ADR $16.11 1.13% $16.23 $15.87 84,000
SPKKY Spark NZ Ltd ADR $5.46 2.44% $5.50 $5.35 90,700
SPXCY Singapore Exch ADR $33.20 -0.11% $33.90 $33.20 16,600
SPXSY Spirax Group Plc ADR $45.05 0.07% $46.00 $44.84 24,700
SQNNY Square Enix Hldgs ADR $7.73 -1.79% $8.26 $7.11 1,500
SRGHY Shoprite Hldgs Ltd ADR $17.47 1.62% $17.72 $17.26 66,200
SRHYY Syrah Res Ltd ADR $0.14 10.47% $0.14 $0.14 800
SRTOY Sartorius ST Bt ADR $20.94 2.06% $20.99 $20.52 50,800
SRTTY Zozo Inc ADR $6.39 -8.45% $6.79 $6.39 600
SSAAY Ssab Swedish Stl ADR $5.18 -2.22% $5.23 $5.18 300
SSDOY Shiseido CO Ltd ADR $16.45 3.46% $16.60 $16.42 170,100