| KARX
|
Karbon-X Corp |
$0.45 |
4.65%
|
$0.45 |
$0.42 |
6,700 |
| MXLGF
|
MX Gold Corp |
$0.01 |
-57.63%
|
$0.01 |
$0.01 |
12,600 |
| NXTH
|
Nxt Nutritionals Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| NYUKF
|
Nippon Yusen Kabushiki Kaisha |
$30.37 |
1.10%
|
$30.37 |
$30.37 |
1,800 |
| SLMFF
|
Solis Minerals Ltd |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
2,000 |
| YHC
|
Lqr House Inc |
$0.98 |
16.46%
|
$1.00 |
$0.83 |
1,279,796 |
| ANNA
|
Aleanna Inc Cl A |
$3.06 |
-1.29%
|
$3.38 |
$3.19 |
2,897 |
| BCCOY
|
Bico Group Ab |
$0.60 |
N/A
|
$0.60 |
$0.60 |
12,000 |
| DEMWF
|
Wisdomtree Issuer Icav |
$16.29 |
-0.92%
|
$16.29 |
$16.29 |
6,400 |
| HINOF
|
Hino Motors Ltd |
$2.35 |
N/A
|
$2.35 |
$2.35 |
500 |
| MAQCW
|
Maquia Capital Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| PVLEF
|
Po Valley Energy Ltd |
$0.05 |
19.51%
|
$0.05 |
$0.05 |
1,000,000 |
| SDCVF
|
Sa Des Ciments Vicat |
$78.10 |
0.01%
|
$78.10 |
$78.10 |
100 |
| SPAIF
|
Sparc Ai Inc |
$0.52 |
9.37%
|
$0.56 |
$0.49 |
15,854 |
| AKTSQ
|
Akoustis Technologies Inc |
$0.00 |
-96.67%
|
$0.00 |
$0.00 |
13,076 |
| CNBW
|
Cnb Corp [Sc] |
$75.00 |
N/A
|
$75.00 |
$75.00 |
100 |
| CTNI
|
Citron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| EXOD
|
Exodus Movement Inc |
$16.52 |
-7.14%
|
$18.46 |
$16.18 |
110,496 |
| FRLI
|
Frelii Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FTTRF
|
Forterra Plc |
$2.75 |
-1.08%
|
$2.75 |
$2.75 |
500 |
| GITS
|
Global Interactive Technologies Inc |
$1.35 |
3.85%
|
$1.35 |
$1.28 |
2,662 |
| IRSLF
|
Ishares Vii Plc |
$34.29 |
1.38%
|
$34.37 |
$34.29 |
14,100 |
| OBNB
|
Osprey Bnb Chain Trust |
$17.00 |
-2.86%
|
$17.15 |
$17.00 |
1,000 |
| TRSBF
|
3Sbio Inc |
$3.90 |
N/A
|
$3.90 |
$3.90 |
100 |
| ZBAI
|
Atif Holdings Ltd |
$7.32 |
-0.14%
|
$7.40 |
$6.40 |
1,991 |
| ZHUD
|
Zhuding International Limited |
$0.00 |
35.29%
|
$0.00 |
$0.00 |
49,000 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$3.94 |
0.77%
|
$4.46 |
$3.70 |
239,559 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$2.28 |
8.06%
|
$2.33 |
$2.09 |
880,684 |
| FIELF
|
Tsuburaya Fields Hldgs Inc |
$12.06 |
-22.69%
|
$12.06 |
$12.06 |
200 |
| LEVGQ
|
The Lion Electric Company |
$0.00 |
N/A
|
$0.01 |
$0.00 |
70,124 |
| NBRY
|
Newberry Specialty Bakers Inc |
$0.03 |
31.62%
|
$0.03 |
$0.02 |
10,200 |
| NFGRF
|
Beijingwest Industries International Ltd |
$0.21 |
99.34%
|
$0.21 |
$0.21 |
5,000 |
| NPKI
|
Npk International Inc |
$12.31 |
1.32%
|
$12.40 |
$12.08 |
283,736 |
| SARMF
|
Southern Arc Minerals Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,000 |
| SYYNY
|
Syn Prop E Tech Sa |
$4.15 |
11.66%
|
$4.15 |
$4.00 |
3,200 |
| VCNX
|
Vaccinex Inc |
$0.70 |
4.78%
|
$0.70 |
$0.68 |
1,401 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$5.17 |
-5.82%
|
$5.33 |
$5.15 |
3,379 |
| ACSAF
|
Acs Actividades DE Construccion Y Servicios Sa |
$92.50 |
12.52%
|
$92.50 |
$92.50 |
100 |
| BFFBF
|
Bff Bk Spa |
$12.58 |
3.89%
|
$12.58 |
$12.58 |
500 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
5.00%
|
$0.00 |
$0.00 |
457,150 |
| BTRAF
|
Brightstar Resources Limited |
$0.25 |
-6.31%
|
$0.25 |
$0.25 |
1,700 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.07 |
-7.00%
|
$0.07 |
$0.07 |
1,315 |
| HNATF
|
Primary Hydrogen Corp |
$0.10 |
-7.45%
|
$0.12 |
$0.09 |
9,193 |
| HNDI
|
Handeni Gold Inc |
$0.06 |
-63.53%
|
$0.06 |
$0.06 |
5,100 |
| GGGSF
|
Greggs Plc. |
$20.57 |
9.28%
|
$20.58 |
$20.00 |
1,400 |
| PDPA
|
Pearl Diver Credit Company Inc |
$25.29 |
0.43%
|
$25.40 |
$25.27 |
900 |
| PRSI
|
Portsmouth Square Inc |
$4.00 |
-12.09%
|
$4.00 |
$4.00 |
400 |
| PVMCF
|
Pine Valley Mining Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
7,000 |
| VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
214,200 |
| VNKAF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$133.45 |
-0.33%
|
$133.45 |
$133.45 |
700 |