| MWAI
|
Medwellai Inc |
$0.30 |
-0.50%
|
$0.30 |
$0.18 |
4,700 |
| SCST
|
Suncast Solar Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
| SGTB
|
Suggestion Box Inc |
$0.01 |
26.58%
|
$0.01 |
$0.01 |
2,500 |
| TRUL
|
Trulite Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| TRWD
|
Tradewinds Universal |
$0.01 |
9.52%
|
$0.01 |
$0.01 |
1,571,600 |
| EGG
|
Enigmatig Limited Cl A |
$4.91 |
-2.58%
|
$5.06 |
$4.65 |
34,900 |
| ZCRMF
|
Golden Cross Res Inc |
$0.05 |
-3.39%
|
$0.05 |
$0.05 |
74,200 |
| CHPG
|
Championsgate Acquisition Corp Cl A |
$10.53 |
0.43%
|
$10.53 |
$10.52 |
3,300 |
| CRLEF
|
Corcel Exploration Inc |
$0.05 |
-3.27%
|
$0.05 |
$0.05 |
36,100 |
| MAGMF
|
Magma Silver Corp |
$0.06 |
6.01%
|
$0.06 |
$0.06 |
23,000 |
| AMRZ
|
Amrize Ltd |
$41.38 |
-0.55%
|
$41.78 |
$40.88 |
4,497,500 |
| GWKSY
|
Games Workshop Grp ADR |
$22.59 |
5.54%
|
$22.59 |
$21.18 |
700 |
| HYLQF
|
Hylq Strategy Corp |
$0.49 |
-7.83%
|
$0.49 |
$0.49 |
100 |
| RSRUS
|
Rse Collection Llc. |
$2.35 |
9.30%
|
$2.35 |
$2.35 |
100 |
| FMFC
|
Kandal M Venture Limited Cl A |
$3.38 |
-11.05%
|
$3.73 |
$3.30 |
19,700 |
| ITFS
|
Itafos Inc |
$1.48 |
1.37%
|
$1.48 |
$1.46 |
7,900 |
| XUSTF
|
Shs Xtrackers II US Treas |
$8.20 |
0.30%
|
$8.20 |
$8.20 |
5,600 |
| JCAP
|
Jefferson Capital Inc |
$19.72 |
-1.05%
|
$20.32 |
$19.66 |
269,900 |
| ADSLF
|
Andean Silver Ltd |
$0.96 |
-3.41%
|
$0.99 |
$0.95 |
367,000 |
| JLHL
|
Julong Holding Limited Cl A |
$5.71 |
5.55%
|
$6.00 |
$5.24 |
70,300 |
| BGL
|
Blue Gold Limited Cl A |
$0.12 |
-6.59%
|
$0.13 |
$0.11 |
371,400 |
| CBRI
|
Cmtsu Liquidation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| NATBF
|
Natbridge Res Ltd |
$0.17 |
-17.50%
|
$0.17 |
$0.13 |
1,100 |
| OSRH
|
Osr Health Inc |
$0.15 |
14.77%
|
$0.17 |
$0.13 |
143,600 |
| DFSC
|
Defsec Technologies Inc |
$0.67 |
-8.47%
|
$0.73 |
$0.67 |
65,000 |
| GNIS
|
Genesis Holdings Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
4,356,300 |
| LKYRF
|
Locksley Resources Limited |
$0.05 |
-0.21%
|
$0.05 |
$0.04 |
52,000 |
| SCAG
|
Scage Future ADR |
$2.07 |
-5.90%
|
$2.39 |
$2.04 |
47,300 |
| GRAN
|
Grande Group Limited Cl A |
$1.19 |
4.39%
|
$1.27 |
$1.08 |
15,100 |
| NMPAU
|
Nmp Acquisition Corp. Units |
$10.59 |
0.86%
|
$10.59 |
$10.59 |
400 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$4.75 |
1.93%
|
$5.07 |
$4.68 |
58,100 |
| MZTI
|
The Marzetti Company |
$109.74 |
0.57%
|
$112.63 |
$109.33 |
391,400 |
| TAOX
|
Tao Synergies Inc |
$2.83 |
-10.44%
|
$3.19 |
$2.82 |
164,900 |
| ACXAF
|
Act Energy Technologies Ltd |
$6.76 |
2.74%
|
$6.76 |
$6.63 |
11,500 |
| AEBI
|
Aebi Schmidt Holding Ag |
$11.34 |
-0.79%
|
$11.53 |
$11.24 |
156,200 |
| CV
|
Capsovision Inc |
$6.83 |
-1.59%
|
$7.10 |
$6.79 |
86,700 |
| BRSL
|
Brightstar Lottery Plc |
$9.65 |
0.52%
|
$9.68 |
$9.48 |
1,615,200 |
| CYATY
|
Contemporary Amperx ADR |
$10.64 |
-1.30%
|
$10.84 |
$10.62 |
764,800 |
| PTHS
|
Pelthos Therapeutics Inc |
$9.40 |
-43.17%
|
$20.50 |
$9.02 |
242,000 |
| HYPD
|
Hyperion Defi Inc |
$3.22 |
-8.13%
|
$3.34 |
$3.06 |
356,300 |
| PMDIY
|
Pro Medicus Ltd ADR |
$27.53 |
-3.06%
|
$27.53 |
$27.53 |
200 |
| SKYQ
|
Sky Quarry Inc |
$2.23 |
1.83%
|
$2.27 |
$2.17 |
713,800 |
| NPRLF
|
North Peak Resources Ltd |
$0.41 |
-1.14%
|
$0.41 |
$0.41 |
200 |
| GGPSF
|
Greatland Res Ltd |
$6.90 |
-1.94%
|
$6.90 |
$6.69 |
35,800 |
| MSGY
|
Masonglory Limited |
$4.06 |
16.33%
|
$4.10 |
$3.10 |
373,100 |
| TLIH
|
Ten-League International Holdings Limited |
$5.50 |
-1.79%
|
$5.50 |
$5.05 |
1,200 |
| ANPA
|
Rich Sparkle Holdings Ltd |
$1.40 |
-2.78%
|
$1.40 |
$1.34 |
5,900 |
| ACMIF
|
Allied Critical Metals |
$0.80 |
-7.27%
|
$0.85 |
$0.79 |
5,300 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.06 |
-5.25%
|
$0.06 |
$0.06 |
30,900 |
| SEGG
|
Sports Entertainment Gaming Global Corp |
$1.33 |
18.75%
|
$1.45 |
$1.14 |
48,600 |