| CVSA
|
Covista Inc |
$117.34 |
-0.47%
|
$119.19 |
$115.96 |
277,400 |
| RYZ
|
Ryerson Holding Corp |
$28.04 |
-2.40%
|
$29.00 |
$27.83 |
367,700 |
| TMTNY
|
Toromont Industries Ltd |
$29.20 |
-6.77%
|
$31.56 |
$29.20 |
14,100 |
| ALOY
|
Realloys Inc |
$16.61 |
13.85%
|
$16.75 |
$14.42 |
2,638,500 |
| ARRT
|
Artisan Consumer Goods |
$0.24 |
39.33%
|
$0.24 |
$0.20 |
7,000 |
| CLPHF
|
Clp Hldgs Ltd Ord |
$9.30 |
-7.05%
|
$9.30 |
$9.30 |
100 |
| FPHOY
|
First Phosphate Corp |
$12.50 |
5.04%
|
$12.50 |
$11.73 |
1,400 |
| LVROF
|
Lavoro Limited Cl A |
$0.05 |
5.26%
|
$0.05 |
$0.05 |
4,700 |
| QNC
|
Quantum Emotion Corp |
$3.15 |
-5.69%
|
$3.39 |
$3.11 |
4,432,800 |
| SEXHF
|
Sichaun Expressway Ord |
$0.62 |
-14.21%
|
$0.62 |
$0.62 |
100 |
| VLXGF
|
Volex Group Plc Ord |
$8.11 |
N/A
|
$8.11 |
$8.11 |
1,000 |
| CIFR
|
Cipher Digital Inc |
$26.35 |
0.53%
|
$28.17 |
$26.12 |
23,470,301 |
| EBRGF
|
Enbridge Cum Red Pfd B |
$16.32 |
-0.80%
|
$16.32 |
$16.24 |
300 |
| BLMOY
|
Belimo Holding Ag |
$12.75 |
0.16%
|
$12.75 |
$12.75 |
400 |
| TLOFF
|
Talon Metals Corp |
$4.35 |
-6.01%
|
$4.74 |
$4.35 |
193,000 |
| CHYI
|
Chykingyoung Invt Dev Hld |
$0.25 |
314.67%
|
$0.25 |
$0.25 |
200 |
| BDDXF
|
DB Base Mtls Dble Long |
$17.28 |
22.99%
|
$17.28 |
$14.00 |
2,100 |
| GAMXF
|
Gamma Resources Ltd |
$0.08 |
-2.75%
|
$0.09 |
$0.07 |
1,400 |
| NXTS
|
Nexentis Technologies Inc |
$5.34 |
-8.25%
|
$6.13 |
$4.80 |
4,760,900 |
| CIGMF
|
CI Games Sa |
$0.69 |
-15.98%
|
$0.69 |
$0.69 |
1,000 |
| HXXPY
|
Hexpol Ab |
$7.24 |
-3.08%
|
$7.24 |
$7.24 |
600 |
| PDSSF
|
Paradise Entmt Ltd Ord |
$0.09 |
32.95%
|
$0.10 |
$0.09 |
6,700 |
| BCHT
|
Birchtech Corp |
$2.02 |
-6.91%
|
$2.30 |
$2.01 |
255,700 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.14 |
-15.58%
|
$0.16 |
$0.14 |
1,300 |
| XYLUF
|
Global X ETFS Icav |
$15.62 |
2.29%
|
$15.62 |
$15.62 |
900 |
| GENB
|
Generate Biomedicines Inc |
$13.87 |
3.74%
|
$14.42 |
$13.31 |
801,700 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
7.04%
|
$0.04 |
$0.03 |
25,000 |
| INFQ
|
Infleqtion Inc |
$13.34 |
-0.30%
|
$13.85 |
$13.23 |
10,445,300 |
| ENAFF
|
Enablence Technologies Inc |
$8.00 |
26.01%
|
$8.00 |
$5.97 |
6,500 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
3,135,200 |
| TYOBY
|
Toyobo Co. Ltd |
$11.79 |
N/A
|
$11.79 |
$11.79 |
1,500 |
| WBKCY
|
Westpac Banking Corp Ltd |
$51.54 |
0.66%
|
$51.54 |
$49.68 |
1,500 |
| EMLAF
|
Empire Ltd |
$34.89 |
-0.65%
|
$34.89 |
$34.88 |
34,700 |
| ESGOF
|
Enstar Group Limited |
$15.00 |
-0.66%
|
$15.05 |
$15.00 |
2,000 |
| UBAAF
|
Urbana Corp |
$5.60 |
-5.77%
|
$6.00 |
$5.56 |
36,300 |
| AHRT
|
Ah Realty Trust Inc |
$6.60 |
-2.08%
|
$6.76 |
$6.56 |
982,300 |
| BXRBF
|
Bendigo & Adelaide Bl Ord |
$7.51 |
2.80%
|
$7.51 |
$7.51 |
500 |
| FRMM
|
Forum Markets Inc |
$5.08 |
-4.33%
|
$5.45 |
$5.08 |
184,500 |
| JFBHF
|
Jungfraubahn Hldg Ag Akt |
$312.00 |
-3.70%
|
$312.00 |
$312.00 |
100 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.21 |
36.00%
|
$0.21 |
$0.21 |
1,500 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.46 |
N/A
|
$0.46 |
$0.46 |
100 |
| HTHL
|
Humitech Intl Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$4.40 |
2.31%
|
$4.40 |
$4.40 |
2,500 |
| MRDN
|
Meridian Holdings Inc |
$13.29 |
-2.28%
|
$13.80 |
$13.00 |
42,100 |
| NATNF
|
Nation Gold Corp |
$0.10 |
-66.90%
|
$0.10 |
$0.10 |
100 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$81.53 |
-1.77%
|
$83.51 |
$81.18 |
2,368,800 |
| NEWEN
|
New England Power 6 Pr |
$118.77 |
2.24%
|
$118.77 |
$118.77 |
75 |
| SURVF
|
Suntec Rl Est Invt TR Uts |
$1.07 |
2.49%
|
$1.07 |
$1.07 |
500 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.63 |
-19.23%
|
$0.79 |
$0.63 |
11,000 |
| MDRR
|
Medalist Diversified Inc |
$11.26 |
2.18%
|
$11.26 |
$11.26 |
1,600 |