Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOTGY Sunny Optical Tech ADR $107.00 12.96% $111.13 $103.27 1,400
SPCOQ Stephan CO $0.66 1.38% $0.66 $0.65 12,200
SPND Spindletop Oil&Gas CO $4.11 -17.80% $4.51 $4.11 900
SQNXF Square Enix CO Ltd Ord $16.02 0.11% $16.02 $16.02 100
SRAFF Sandfire Res Amer Inc $0.16 5.29% $0.17 $0.14 73,500
SRCO Sparta Comml Svcs Inc $0.08 12.68% $0.08 $0.07 20,200
SRLZF Salazar Resources Ltd Ord $0.16 N/A $0.16 $0.16 49,500
SRNN Sthn Banc CO Inc $14.10 0.71% $14.10 $13.84 700
SRRLF Sirius Real Est Ltd Ord $1.37 -4.70% $1.37 $1.37 200
SRRTF Slate Grocery Rt Un Cl U $12.38 0.09% $12.38 $12.37 15,700
SRUUF Sprott Physicl Urnium UT $19.78 -0.62% $19.85 $19.62 198,800
SSDRF SSGA SPDR ETFS Europe I $115.90 -0.27% $116.41 $115.53 66,300
SSEBF Silver Spruce Res Inc $0.10 5.26% $0.10 $0.09 22,200
SSEEF SSGA SPDR ETFS EUR I Plc $83.05 0.11% $83.05 $82.63 112,800
SSEHF SSGA SPDR ETF EU S&P Hlt $46.35 -0.82% $46.35 $46.35 100
SSEUF SSGA SPDR ETF EU II Russl $85.41 -0.11% $85.41 $84.71 5,700
SSEZF Sse Plc Ord $33.06 -2.77% $33.50 $33.06 1,700
SSLLF Siltronic Ag Ord $121.87 6.18% $121.87 $121.87 100
SSMXY Sysmex Corp Unsp/Asdr $8.72 0.46% $8.78 $8.68 468,700
SSSPF SSGA SPDR ETFS Erpe I Plc $753.97 1.32% $753.97 $753.97 100
SSVFF Sthn Silver Expl Corp $0.42 2.64% $0.42 $0.39 208,600
STCK Grayscale Stacks TR $2.40 -8.40% $2.55 $2.30 5,100
STCUF Star Copper Corp New $0.73 -1.70% $0.80 $0.71 72,600
STGPF Scentre Group Stapled $2.63 -1.87% $2.63 $2.63 700
STGZ Stargaze Entmt Grp Inc $0.02 12.82% $0.02 $0.02 100
STJO ST Joseph Inc $0.02 4.26% $0.04 $0.02 10,500
STLFF Stillfront Group Ab New $0.58 6.50% $0.58 $0.58 25,000
STLXF Stellar Africagld Inc $0.06 -11.20% $0.06 $0.06 4,000
STMZF Scottish Mtg Invt TR Ord $20.62 -0.73% $21.21 $20.32 42,100
STOSF Santos Ltd Reg $5.55 -2.72% $5.55 $5.50 20,200
STSBF South Star Bttey Metals $0.12 1.76% $0.12 $0.12 20,000
STTX Stratex Oil & Gas Hldg $0.00 48.15% $0.00 $0.00 10,000
SUIC Suic Worldwide Holdings $0.74 -12.51% $0.74 $0.27 600
SUMCF Sumco Corp Ord $26.24 20.07% $26.55 $24.00 6,600
SURDF Sumitomo Rlty&Dev CO Ltd $22.90 -4.24% $22.90 $22.90 900
SUUFF Strathmore Plus Uranium $0.12 0.95% $0.13 $0.12 3,700
SVCTF Sunvest Capital Inc $270.34 -4.53% $270.34 $270.34 100
SVIN Scheid Vineyards Inc A $1.07 N/A $1.07 $1.07 600
SVNDF Seven & I Hldgs CO Ltd $12.00 2.13% $12.00 $12.00 100
SVNLF Svenska Handelsbanken New $14.85 0.58% $14.85 $14.85 100
SVUHF Srivaru Holding Ltd $0.02 -0.66% $0.02 $0.02 1,400
SVYSF Solvay Sa Act $30.23 -1.03% $30.60 $30.23 4,200
SWDBF Swedbank Ab Ord $36.43 -0.08% $36.43 $36.43 2,500
SWLFF Silver Wolf Exploration $0.10 -5.92% $0.10 $0.10 28,500
SWSDF Swiss Life Holding Ag $1,037.20 -0.60% $1,037.20 $1,037.20 100
SXGCF Southern Cross Gold Cons $7.53 8.44% $7.53 $7.00 58,300
SXNTF Sixty North Gold Mng Ltd $0.27 0.70% $0.27 $0.27 12,200
SXYAY Sika Ag ADR $19.54 0.57% $19.94 $19.54 221,700
SYHBF Skyharbour Res Ltd Ord $0.34 2.16% $0.34 $0.33 24,200
SYIEF Symrise Ag Ord $96.28 -0.34% $96.28 $96.28 100