| LKYRF
|
Locksley Resources Limited |
$0.13 |
-8.42%
|
$0.14 |
$0.12 |
401,700 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.32 |
-11.02%
|
$0.34 |
$0.31 |
140,700 |
| NTTYY
|
Ntt Inc ADR |
$25.10 |
0.02%
|
$26.12 |
$24.16 |
107,100 |
| SCAG
|
Scage Future ADR |
$2.39 |
-0.94%
|
$2.49 |
$2.35 |
3,700 |
| ANL
|
Adlai Nortye Ltd ADR |
$10.63 |
62.79%
|
$11.05 |
$6.58 |
7,668,000 |
| FOTB
|
First Ottawa Bancshares |
$169.01 |
2.43%
|
$169.01 |
$169.00 |
300 |
| SIREF
|
Sirios Resources Inc |
$0.14 |
-17.41%
|
$0.17 |
$0.14 |
2,213,500 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
-1.75%
|
$0.01 |
$0.01 |
492,300 |
| MZTI
|
The Marzetti Company |
$171.57 |
2.38%
|
$171.70 |
$167.00 |
245,400 |
| TAOX
|
Tao Synergies Inc |
$4.27 |
-7.58%
|
$4.64 |
$4.18 |
126,800 |
| AEBI
|
Aebi Schmidt Holding Ag |
$14.64 |
4.57%
|
$14.67 |
$13.69 |
208,700 |
| CV
|
Capsovision Inc |
$5.02 |
-7.38%
|
$5.44 |
$4.89 |
347,600 |
| GRAN
|
Grande Group Limited Cl A |
$2.74 |
-2.14%
|
$2.84 |
$2.74 |
5,400 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$8.31 |
-1.07%
|
$8.44 |
$8.20 |
8,400 |
| CYATY
|
Contemporary Amperex Technology CO Ltd |
$15.60 |
2.97%
|
$15.78 |
$15.36 |
83,500 |
| PTHS
|
Pelthos Therapeutics Inc |
$24.02 |
-6.83%
|
$27.00 |
$23.71 |
8,100 |
| COSO
|
Coastalsouth Bancshares Inc |
$23.97 |
0.80%
|
$24.00 |
$23.70 |
80,200 |
| CCOOF
|
Core Silver Corp |
$0.64 |
0.09%
|
$0.70 |
$0.59 |
44,700 |
| HYPD
|
Hyperion Defi Inc |
$3.52 |
-3.83%
|
$3.66 |
$3.32 |
224,700 |
| VRMWW
|
Vroom Inc |
$1.99 |
21.17%
|
$1.99 |
$1.26 |
1,900 |
| JCAP
|
Jefferson Capital Inc |
$21.37 |
0.52%
|
$21.37 |
$20.95 |
146,200 |
| SKYQ
|
Sky Quarry Inc |
$0.29 |
-14.44%
|
$0.34 |
$0.28 |
911,800 |
| APCXW
|
Apptech Payments Corp |
$0.18 |
-4.00%
|
$0.20 |
$0.18 |
4,800 |
| MUX
|
Mcewen Inc |
$24.15 |
-12.66%
|
$26.50 |
$23.37 |
2,415,500 |
| NPRLF
|
North Peak Resources Ltd |
$0.75 |
-3.18%
|
$0.75 |
$0.75 |
1,100 |
| GGPSF
|
Greatland Res Ltd |
$8.79 |
-6.39%
|
$8.85 |
$8.24 |
17,400 |
| WW
|
Ww International Inc |
$20.25 |
-3.71%
|
$20.98 |
$19.96 |
236,400 |
| ARLSF
|
Argo Graphene Solutions Corp |
$0.60 |
-5.02%
|
$0.65 |
$0.53 |
57,900 |
| NHYKF
|
Norsk Hydro ASA |
$8.90 |
-5.65%
|
$9.08 |
$8.90 |
7,800 |
| SNFCA
|
Security National Financial Corp |
$8.82 |
N/A
|
$8.86 |
$8.62 |
32,300 |
| VINP
|
Vinci Compass Investments Ltd |
$12.51 |
-2.95%
|
$12.90 |
$12.44 |
77,800 |
| ACMIF
|
Allied Critical Metals Inc |
$0.69 |
-5.86%
|
$0.72 |
$0.69 |
2,800 |
| PSGCF
|
Pinnacle Silver & Gold Corp |
$0.10 |
-13.64%
|
$0.10 |
$0.10 |
3,300 |
| SEGG
|
Lottery.com Inc |
$1.96 |
-8.41%
|
$2.05 |
$1.81 |
2,276,700 |
| WCPRF
|
Whitecap Resources Inc. |
$9.12 |
-3.08%
|
$9.51 |
$9.02 |
552,500 |
| ANPA
|
Rich Sparkle Holdings Limited |
$83.00 |
22.60%
|
$83.00 |
$68.34 |
123,900 |
| DLXY
|
Delixy Holdings Limited |
$0.92 |
-1.20%
|
$0.93 |
$0.84 |
12,200 |
| MSGY
|
Masonglory Limited |
$0.84 |
5.01%
|
$1.15 |
$0.80 |
3,330,100 |
| TLIH
|
Ten-League International Holdings Limited |
$0.42 |
-4.69%
|
$0.44 |
$0.39 |
95,100 |
| VXRT
|
Vaxart Inc |
$0.58 |
-4.79%
|
$0.61 |
$0.52 |
908,000 |
| OSGSY
|
Osaka Gas Co. |
$77.43 |
-0.23%
|
$77.43 |
$75.16 |
1,900 |
| YOUL
|
Youlife Group Inc ADR |
$1.40 |
2.19%
|
$1.40 |
$1.30 |
87,400 |
| GREH
|
Green Rain Energy Holdings Inc |
$0.01 |
8.91%
|
$0.01 |
$0.01 |
119,900 |
| LPGCY
|
Laopu Gold CO Ltd |
$10.54 |
2.33%
|
$10.55 |
$10.54 |
22,500 |
| HKHHF
|
Heineken Holding N.V. |
$73.47 |
1.69%
|
$73.47 |
$73.31 |
3,400 |
| TMRAY
|
Tomra Systems A/S/A |
$13.30 |
-1.48%
|
$13.44 |
$13.30 |
1,500 |
| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.20 |
-0.39%
|
$10.20 |
$10.15 |
700 |
| RAL
|
Ralliant Corporation |
$52.97 |
-1.63%
|
$54.15 |
$52.41 |
3,437,100 |
| ALM
|
Almonty Industries Inc |
$11.29 |
-1.31%
|
$11.76 |
$10.84 |
5,675,500 |
| MTSEF
|
Matsui Securities Co. Ltd |
$5.86 |
-0.68%
|
$5.86 |
$5.86 |
600 |