Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHOE Shoe Station Group Inc $14.55 1.75% $14.56 $14.02 590,700
YMDLF Yangzijiang Maritime Dev Ltd $0.46 N/A $0.46 $0.46 700
AIFU Aifu Inc $33.99 -0.09% $35.34 $33.96 4,100
LMCUF Lumina Metals Corp $6.29 0.01% $6.30 $6.28 18,700
SFRGY Salvatore Ferragamo S.P.A. $5.97 9.14% $5.97 $5.97 100
BOTX Datz World Holdings Corp $0.11 N/A $0.11 $0.11 400
JAYGF Blue Jay Gold Corp $0.48 11.12% $0.48 $0.48 500
FTH Faeth Therapeutics Inc $28.29 1.91% $28.29 $27.03 129,100
SLBT SL Science Holding Limited $3.12 -1.58% $3.28 $2.80 286,700
FLZH Flash Sports & Media Holdings Inc $1.38 -15.34% $1.66 $1.35 82,500
MEHA Functional Brands Inc $0.00 9.52% $0.01 $0.00 716,300
ASML ASML Holding NV $1,757.09 -2.55% $1,797.87 $1,739.88 1,314,900
CBRS Cerebras Systems Cl A $199.12 -9.49% $214.98 $192.86 5,949,700
COF Capital One Financial $202.84 1.44% $204.44 $196.51 3,469,100
CPNG Coupang Cl A $15.50 -0.83% $15.86 $15.47 10,429,900
CRCL Circle Internet Group Cl A $62.36 0.29% $63.18 $59.96 8,358,500
CRDO Credo Technology Group Holding $213.15 -9.87% $231.32 $209.55 5,926,500
CRWV Coreweave Cl A $71.88 -11.37% $79.57 $71.67 25,487,801
DASH Doordash Cl A $172.91 1.85% $175.55 $169.67 3,687,300
DDOG Datadog Cl A $246.86 1.01% $248.44 $241.18 2,628,000
FIG Figma Cl A $21.12 5.60% $21.31 $20.37 14,239,100
HOOD Robinhood Markets Cl A $94.91 -6.57% $100.08 $93.03 24,405,000
INIO Innio N.V. $26.28 -6.11% $28.20 $25.82 3,106,500
KNX Knight-Swift Transporation $72.50 0.24% $74.07 $70.99 4,614,600
NHP National Healthcare Properties Inc Cl A $16.00 1.07% $16.29 $15.83 280,100
NXB Nextboat Inc $1.95 -1.02% $2.03 $1.94 29,000
PS Pershing Square Inc $33.97 0.68% $35.00 $32.73 111,900
QNT Quantinuum Inc Cl A $52.29 -7.39% $56.74 $52.00 1,171,200
RDDT Reddit Cl A $168.73 -0.03% $173.20 $165.55 3,539,500
RIVN Rivian Automotive Cl A $15.84 -3.77% $16.60 $15.68 27,457,301
RKLB Rocket Lab Corp $63.91 -8.69% $69.55 $63.00 18,959,500
RKT Rocket Companies Cl A $13.05 2.11% $13.31 $12.61 28,193,300
SNOW Snowflake Cl A $268.06 1.11% $270.79 $264.00 3,454,600
SSMR Sunshine Silver Mining & Refining Company $14.39 0.21% $14.92 $14.06 361,100
VRT Vertiv Holdings $290.36 -4.50% $302.49 $288.55 3,405,100
KAZR Skyline Builders Group Holding Limited Cl A $1.95 -2.01% $2.22 $1.83 196,100
FCBM First Carolina Financial Services Inc $12.66 -0.39% $12.80 $12.60 25,600
NVA Nova Minerals Corp $4.68 -1.06% $4.90 $4.55 135,000
KARD Kardigan Inc $20.74 -4.29% $22.11 $20.60 157,600
FISN Deep Fission Inc $10.26 -3.84% $10.65 $10.08 70,100
CBBHF Cobalt Blue Holdings Limited $0.04 -20.00% $0.05 $0.04 21,400
PN Pn Smart Energy Limited $7.98 -15.47% $12.78 $7.86 1,756,900
ALURD Allurion Technologies Inc $4.61 8.47% $4.75 $4.25 3,000
FRTU Fortun Holdings Corp $0.32 -2.73% $0.34 $0.32 10,700
VLNT Vallant Financial Inc $23.50 2.17% $23.50 $23.00 2,200
PMNT Perfect Moment Ltd $0.08 -5.29% $0.08 $0.07 1,100
HAPN Happen Inc $18.06 0.44% $18.67 $17.94 1,311,500
BIRD Smartbird Inc $2.46 -3.91% $2.61 $2.42 213,300
CMRF Cim Real Estate Fin TR Inc $2.05 -2.47% $2.05 $2.05 3,300
CYVF Crystal Valley Financial Corp $79.48 -0.04% $79.50 $79.48 5,100