| FNINF
|
49 North Resources Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| VIRDY
|
Viridien ADR |
$108.24 |
-10.55%
|
$108.24 |
$108.24 |
100 |
| CJMB
|
Callan Jmb Inc |
$1.51 |
-3.82%
|
$1.64 |
$1.38 |
73,782 |
| AFNL
|
Amfin Financial Corp |
$176.01 |
0.55%
|
$188.00 |
$176.00 |
1,100 |
| TBCCF
|
Tbc Bank Group Plc |
$52.68 |
10.09%
|
$52.68 |
$52.68 |
305 |
| TDGGF
|
Tdg Gold Corp |
$0.62 |
-0.22%
|
$0.62 |
$0.62 |
100 |
| RHEP
|
Regional Health Properties Inc |
$1.45 |
5.07%
|
$1.45 |
$1.45 |
269 |
| AFSIA
|
Amtrust Financial Services Inc |
$13.41 |
2.21%
|
$13.41 |
$13.40 |
1,200 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$22.33 |
0.18%
|
$22.49 |
$22.21 |
285,005 |
| IFUUF
|
Infrastructure & Utilities NZ Ltd |
$7.25 |
7.41%
|
$7.25 |
$7.25 |
4,500 |
| PNDRY
|
Pandora A/S |
$14.16 |
-1.32%
|
$14.34 |
$14.12 |
40,759 |
| SNAX
|
Stryve Foods Inc |
$0.00 |
-56.00%
|
$0.00 |
$0.00 |
1,351 |
| TTAM
|
Titan America Sa |
$15.65 |
0.51%
|
$15.98 |
$15.40 |
223,288 |
| XTTXF
|
Xtrackers Ie Plc |
$13.01 |
0.24%
|
$13.01 |
$13.01 |
922 |
| SION
|
Sionna Therapeutics Inc |
$40.72 |
1.07%
|
$42.05 |
$39.91 |
204,982 |
| EFSI
|
Eagle Financial Services Inc |
$38.11 |
-0.21%
|
$38.78 |
$38.10 |
15,884 |
| ESSI
|
Eco Science Solutions Inc |
$0.02 |
7.33%
|
$0.02 |
$0.02 |
101,130 |
| FCPB
|
First Capital Bancshares Inc |
$11.65 |
-0.85%
|
$11.70 |
$11.65 |
2,000 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$870.00 |
N/A
|
$870.00 |
$870.00 |
100 |
| CSSCF
|
Cascada Silver Corp |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
100,000 |
| USLRF
|
Unico Silver Ltd |
$0.47 |
N/A
|
$0.47 |
$0.45 |
106,771 |
| CNTMF
|
Fluent Corp |
$0.04 |
4.19%
|
$0.04 |
$0.04 |
461,745 |
| SEOVF
|
Sernova Biotherapeutics Inc |
$0.10 |
4.38%
|
$0.10 |
$0.10 |
10,250 |
| VISL
|
Vislink Technologies Inc |
$1.82 |
4.00%
|
$1.82 |
$1.71 |
1,790 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$31.31 |
-4.77%
|
$32.03 |
$31.31 |
3,188 |
| GMBLP
|
Esports Entertainment Group Inc |
$0.05 |
25.00%
|
$0.05 |
$0.04 |
42,000 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$1.08 |
8.00%
|
$1.09 |
$0.99 |
47,343 |
| INR
|
Infinity Natural Resources Inc Cl A |
$14.37 |
-3.04%
|
$14.90 |
$14.30 |
449,061 |
| ODYS
|
Odysight.Ai Inc |
$3.40 |
0.29%
|
$3.40 |
$3.40 |
1,071 |
| VG
|
Venture Global Inc Cl A |
$6.60 |
-3.23%
|
$6.90 |
$6.56 |
9,069,413 |
| CLIK
|
Click Holdings Limited |
$6.16 |
-5.95%
|
$6.45 |
$6.00 |
50,009 |
| CSAI
|
Cloudastructure Inc Cl A |
$1.14 |
2.70%
|
$1.16 |
$1.11 |
285,489 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.10 |
-3.30%
|
$0.11 |
$0.09 |
84,262 |
| AGH
|
Aureus Greenway Holdings Inc |
$3.82 |
-22.20%
|
$5.24 |
$3.82 |
138,065 |
| MSTR
|
Strategy Inc |
$183.69 |
2.63%
|
$185.59 |
$178.00 |
16,038,882 |
| EXOZ
|
Exozymes Inc |
$14.12 |
-4.11%
|
$15.00 |
$14.12 |
1,079 |
| AEMMF
|
A2A Spa |
$2.60 |
-27.98%
|
$2.66 |
$2.60 |
1,600 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AARD
|
Aardvark Therapeutics Inc |
$13.82 |
1.92%
|
$14.29 |
$13.60 |
291,063 |
| TTOO
|
T2 Biosystems CS |
$0.01 |
4.55%
|
$0.01 |
$0.01 |
885 |
| XHLD
|
Ten Holdings Inc |
$2.54 |
5.83%
|
$2.70 |
$2.25 |
163,915 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
5,943,333 |
| BENZF
|
Benz Mining Corp |
$1.07 |
8.50%
|
$1.07 |
$1.06 |
16,250 |
| LTCEF
|
Lotus Creek Expl Inc |
$1.25 |
-0.77%
|
$1.25 |
$1.25 |
2,387 |
| XNAQF
|
Xtrackers Ie Plc |
$59.23 |
-0.29%
|
$59.68 |
$58.92 |
6,487 |
| GCL
|
Gcl Global Holdings Ltd |
$1.17 |
1.74%
|
$1.30 |
$1.14 |
149,330 |
| NXXT
|
Nextnrg Inc |
$1.18 |
-7.09%
|
$1.29 |
$1.18 |
1,115,228 |
| NPB
|
Northpointe Bancshares Inc |
$17.54 |
-0.06%
|
$17.70 |
$17.31 |
139,962 |
| AJINF
|
Ajinomoto Co. Inc |
$22.41 |
N/A
|
$22.41 |
$22.41 |
100 |
| DVLT
|
Datavault Ai Inc |
$1.56 |
-8.24%
|
$1.73 |
$1.56 |
29,790,725 |