| MOND
|
Mondee Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
830,100 |
| ASNS
|
Actelis Networks Inc |
$0.04 |
-6.46%
|
$0.05 |
$0.04 |
264,300 |
| BMNR
|
Bitmine Immersion Technologies |
$18.10 |
-3.83%
|
$18.86 |
$18.06 |
27,665,400 |
| CPTAF
|
Captivision Inc |
$0.00 |
2,350.00%
|
$0.01 |
$0.00 |
16,000 |
| MAXXF
|
Max Power Mining Corp |
$1.80 |
7.14%
|
$1.85 |
$1.72 |
157,800 |
| GFASY
|
Gafisa Sa ADR |
$0.03 |
-55.71%
|
$0.03 |
$0.03 |
10,000 |
| IGGHY
|
IG Group Hldgs Plc ADR |
$19.65 |
6.22%
|
$19.65 |
$19.65 |
300 |
| BBGCF
|
Big Bear Gold Corp |
$0.05 |
1.98%
|
$0.05 |
$0.05 |
10,000 |
| BCMXY
|
Bank of Communs ADR |
$25.11 |
21.89%
|
$25.11 |
$25.11 |
200 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.28 |
-1.88%
|
$0.29 |
$0.26 |
23,200 |
| UVRBY
|
Universal Robina ADR |
$10.15 |
4.64%
|
$10.15 |
$10.15 |
1,500 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.56 |
0.27%
|
$18.68 |
$18.56 |
3,700 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
4.35%
|
$0.01 |
$0.01 |
7,335,200 |
| ZTG
|
Zenta Group Company Limited |
$9.30 |
1.09%
|
$11.49 |
$8.66 |
1,827,400 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.24 |
-0.63%
|
$0.27 |
$0.23 |
18,600 |
| SMSGY
|
Samsonite Group S A |
$8.93 |
-1.46%
|
$9.22 |
$8.93 |
2,500 |
| SPTCF
|
Sparc Technologies Ltd |
$0.15 |
-8.31%
|
$0.26 |
$0.11 |
82,900 |
| AHBCS
|
Arrived Homes 3 Llc |
$9.35 |
3.89%
|
$9.35 |
$9.00 |
400 |
| AMCX
|
AMC Global Media Inc |
$11.85 |
-0.08%
|
$11.96 |
$11.57 |
574,500 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.72 |
-7.87%
|
$1.12 |
$0.61 |
8,177,800 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
8.93%
|
$0.04 |
$0.04 |
2,800 |
| ENSIF
|
Ensilica Plc |
$1.20 |
2.13%
|
$1.20 |
$1.18 |
4,100 |
| RMVEY
|
Rightmove Plc |
$12.86 |
0.80%
|
$12.90 |
$12.78 |
7,200 |
| ARBLS
|
Arrived Homes Llc |
$8.55 |
6.88%
|
$8.55 |
$8.00 |
400 |
| AVDFS
|
Arrived Homes 3 Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
300 |
| KLRA
|
Kailera Therapeutics Inc |
$18.98 |
1.71%
|
$19.06 |
$18.44 |
276,600 |
| JATT
|
Jatt II Acquisition Corp |
$13.00 |
-0.61%
|
$13.00 |
$13.00 |
1,100 |
| MYSE
|
Myseum.Ai Inc |
$2.44 |
-3.56%
|
$2.60 |
$2.39 |
86,200 |
| ALBC
|
Alternative Ballistics Corp |
$0.44 |
1,995.24%
|
$0.44 |
$0.44 |
100 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.76 |
0.04%
|
$13.93 |
$13.69 |
29,500 |
| MAANF
|
Maanshan Iron&Steel Ltd |
$0.24 |
11.96%
|
$0.24 |
$0.24 |
5,000 |
| P
|
Everpure Inc |
$97.98 |
8.81%
|
$102.20 |
$92.99 |
5,151,500 |
| NATQF
|
North Atlantic Titanium Corp |
$0.06 |
N/A
|
$0.06 |
$0.05 |
42,100 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$13.23 |
-1.24%
|
$13.23 |
$13.23 |
12,100 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
N/A
|
$0.02 |
$0.01 |
3,500 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-1.53%
|
$0.04 |
$0.04 |
1,000 |
| BAMIF
|
Blue Ant Media Corp |
$3.60 |
N/A
|
$3.60 |
$3.54 |
7,000 |
| EVRYF
|
Evolve Royalties Ltd |
$2.10 |
-1.13%
|
$2.10 |
$2.10 |
3,000 |
| KOYJF
|
Kemira Oyj Ord |
$19.25 |
2.39%
|
$19.25 |
$19.25 |
500 |
| ALP
|
Alpha Compute Corp |
$0.19 |
0.73%
|
$0.20 |
$0.19 |
863,300 |
| NRC
|
Nrc Health |
$20.90 |
2.75%
|
$21.10 |
$20.34 |
130,500 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.67 |
21.52%
|
$4.23 |
$3.00 |
137,400 |
| HMMCF
|
Hemlo Mining Corp |
$4.85 |
3.63%
|
$4.86 |
$4.64 |
190,800 |
| SMOPF
|
Smartoptics Group As |
$5.23 |
3.57%
|
$5.31 |
$5.09 |
13,900 |
| TTHG
|
Titanium Hldgs Group Inc |
$0.17 |
25.48%
|
$0.17 |
$0.17 |
4,600 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.35 |
5.86%
|
$2.45 |
$2.18 |
194,300 |
| SKIN
|
Skinhealth Systems Inc |
$0.64 |
-3.18%
|
$0.68 |
$0.62 |
471,900 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.35 |
-1.33%
|
$0.37 |
$0.34 |
129,200 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.92 |
17.68%
|
$1.30 |
$0.92 |
2,300 |
| EFOR
|
Everforth Inc |
$32.45 |
0.71%
|
$33.73 |
$30.76 |
661,100 |