Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AAVMY Abn AMR Bk N V ADR $35.03 -0.43% $35.21 $34.95 10,900
ACCYY Accor Sa ADR $10.24 -1.39% $10.38 $10.23 40,000
ACGBY Agricultural B/C ADR $19.11 0.84% $19.17 $19.11 10,100
ACLLY Accelleron Inds ADR $111.22 -2.34% $111.24 $110.29 800
ACSAY Acs Actividads Cns ADR $31.85 -1.27% $32.13 $31.48 26,000
ADDHY Addtech Ab ADR $18.06 0.93% $18.06 $17.79 1,900
ADRNY Koninklijke Ad N.V. ADR $43.35 -0.91% $43.70 $43.29 187,100
ADRZY Andritz Ag ADR $19.20 7.19% $19.20 $17.23 1,300
AGESY Ageas NV ADR New $80.02 1.12% $80.49 $79.96 5,500
AGLXY Agl Energy ADR $6.60 -0.75% $6.95 $6.60 300
AGRPY Absa Group Ltd ADR $27.54 -1.47% $27.54 $27.54 200
AHEXY Adecco Group Ag ADR $11.85 0.24% $11.96 $11.82 13,300
AHKSY Asahi Kaisei Crp ADR $19.56 -0.69% $20.27 $19.52 49,400
AIAGY Aurubis Ag ADR $112.00 -0.44% $112.00 $112.00 100
AIIXY Aixtron Se ADR $111.85 -4.86% $111.85 $111.85 800
AIJTY Jianpu Technology ADR $0.84 -1.18% $0.85 $0.84 6,600
AIPUY Airport of Thlnd ADR $15.90 4.26% $15.90 $15.90 600
AIQUY L'Air Liquide Sa ADR $41.29 0.22% $41.46 $41.21 139,800
AKBTY Akbank T/A/S ADR $3.18 2.58% $3.34 $3.18 2,500
AKRBY Aker BP ASA ADR $18.40 -3.16% $18.40 $18.40 100
AKZOY Akzo Nobel N V ADR $19.67 -1.55% $19.98 $19.67 106,200
ALBKY Alpha Svcs & Hldgs ADR $1.05 0.96% $1.13 $0.99 90,600
ALIZY Allianz Se ADR $43.52 -3.74% $43.88 $43.51 187,500
ALNPY Ana Holdings Inc ADR $3.53 0.86% $3.57 $3.53 2,300
ALPMY Astellas Pharma ADR $14.78 0.75% $14.92 $14.76 185,300
ALSMY Alstom ADR $1.99 -0.50% $1.99 $1.95 1,290,600
AMADY Amadeus IT Group ADR $60.55 -0.88% $60.84 $60.22 121,000
AMBBY Ambu A S ADR $9.78 -2.05% $9.78 $9.78 100
AMIGY Admiral Grp Plc ADR $44.24 -0.17% $44.24 $43.63 21,600
AMKBY A.P Moller-Mrs ADR $11.04 -0.61% $11.17 $11.01 150,200
AMRRY American Rare Erths ADR $13.99 1.75% $13.99 $13.18 11,300
AMSSY Ams Osram Ag ADR $12.61 12.30% $13.05 $11.80 12,000
AMVOY Aumovio Se ADR $8.16 -3.42% $8.74 $8.16 14,200
ANGPY Valterra Platinum ADR $14.97 0.40% $15.21 $14.89 129,800
ANIOY Acerinox Sa ADR $8.49 -1.62% $8.49 $8.49 100
ANPDY Anta Sports Prds ADR $250.90 0.36% $252.32 $250.82 3,000
ANYYY Aena Sme S.A ADR $13.65 -1.59% $13.80 $13.63 106,900
ANZGY Anz Group Hldgs Ltd ADR $26.79 0.22% $27.13 $26.60 83,400
AONNY Aeon CO Ltd ADR $9.72 -0.31% $9.74 $9.67 226,100
APELY Alps Alpine CO ADR $27.29 2.29% $27.29 $27.29 100
APNHY Aspen Pharmacre Hl ADR $8.82 9.64% $8.82 $8.82 1,500
APXYY Appen Ltd ADR $0.48 20.48% $0.49 $0.48 5,500
ARGGY Aston MT Lgnd ADR $0.63 -1.04% $0.65 $0.59 84,600
ARNNY Asr Nederland NV ADR $39.19 2.23% $39.53 $38.93 7,000
ASAIY Sendas Distribudra ADR $9.13 -2.34% $9.29 $9.10 1,100
ASAZY Assa Abloy ADR $18.69 -3.14% $18.80 $18.64 191,500
ASBFY Associated Bri/F ADR $24.83 -0.64% $24.99 $24.70 112,300
ASGLY Agc Inc ADR $7.15 0.85% $7.31 $7.15 23,300
ASMVY Asmpt Limited ADR $66.62 2.75% $66.80 $65.50 77,700
ASOMY Asos Plc ADR $3.02 0.66% $3.02 $2.97 7,800