| TGRGF
|
Tiger Gold Corp New |
$0.60 |
4.18%
|
$0.64 |
$0.58 |
521,500 |
| THLEF
|
Thales Spons Ord |
$274.80 |
-1.45%
|
$292.55 |
$270.00 |
100 |
| THLLY
|
Thales Unsp ADR |
$55.00 |
-2.81%
|
$55.80 |
$54.74 |
53,100 |
| THORF
|
Thor Energy Plc |
$0.01 |
22.22%
|
$0.01 |
$0.01 |
30,000 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
40,320,102 |
| TKMSF
|
Tkms Ag & CO |
$98.15 |
-6.67%
|
$98.15 |
$97.00 |
300 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$48.07 |
-0.97%
|
$48.29 |
$43.62 |
6,100 |
| TKRFF
|
Tinka Resources Ltd |
$0.45 |
9.19%
|
$0.45 |
$0.44 |
16,100 |
| TLGWF
|
Tlgy Acq Corp Wts |
$0.39 |
-63.89%
|
$0.39 |
$0.39 |
800 |
| TLKMF
|
Pt Telekomunick Ind B |
$0.17 |
-2.27%
|
$0.17 |
$0.17 |
100 |
| TLPFF
|
Teleperformance Ord |
$70.53 |
-3.12%
|
$74.12 |
$70.53 |
1,100 |
| TLPPF
|
Telix Pharm Ltd |
$11.06 |
5.33%
|
$11.10 |
$11.01 |
2,300 |
| TLSNF
|
Telia Company Ab Ord |
$5.25 |
-0.94%
|
$5.25 |
$5.25 |
800 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.12 |
1.01%
|
$0.12 |
$0.12 |
1,300 |
| TMRAF
|
Tomra Systems A/S/A New |
$10.25 |
-1.58%
|
$10.25 |
$10.25 |
300 |
| TMRC
|
Texas Mineral Resources |
$1.06 |
-7.42%
|
$1.18 |
$1.03 |
173,800 |
| TMTNF
|
Toromont Indus Ltd Cda |
$162.05 |
2.56%
|
$162.05 |
$161.64 |
800 |
| TNEYF
|
Tamarack Valley Engy |
$8.98 |
1.51%
|
$9.00 |
$8.52 |
43,800 |
| TNIEF
|
Tonies Se Reg A |
$12.20 |
7.68%
|
$12.20 |
$12.20 |
700 |
| TNMWF
|
Tnl Mediagene Wts |
$0.00 |
450.00%
|
$0.02 |
$0.00 |
2,400 |
| TNREF
|
Taranis Resources Inc Ord |
$0.12 |
4.55%
|
$0.12 |
$0.12 |
500 |
| TNTMF
|
Transition Metals Corp OR |
$0.05 |
4.47%
|
$0.05 |
$0.05 |
9,000 |
| TNYZF
|
Tiny Ltd A |
$4.15 |
8.64%
|
$4.15 |
$3.62 |
3,200 |
| TOELF
|
Tokyo Electron |
$315.53 |
-4.32%
|
$340.02 |
$310.45 |
700 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
N/A
|
$0.00 |
$0.00 |
101,700 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.04 |
2.54%
|
$0.04 |
$0.04 |
4,000 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$70.63 |
7.02%
|
$70.99 |
$66.65 |
29,700 |
| TOLWF
|
Trican Well Svc CO Ltd |
$5.08 |
N/A
|
$5.12 |
$4.94 |
14,700 |
| TORVF
|
Volt Carbon Technologies |
$0.03 |
8.89%
|
$0.03 |
$0.03 |
144,100 |
| TORXF
|
Torex Gold Res Inc Ord |
$47.86 |
9.22%
|
$49.08 |
$45.86 |
253,900 |
| TOTDF
|
Toto Ltd Ord |
$43.00 |
N/A
|
$44.37 |
$43.00 |
1,500 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$16.88 |
-2.51%
|
$16.90 |
$16.73 |
1,600 |
| TOYOF
|
Toyota Motor Corp Ord |
$19.19 |
-2.00%
|
$19.55 |
$19.05 |
412,000 |
| TOYWF
|
Toyo CO Ltd Wts |
$2.20 |
-6.38%
|
$2.20 |
$2.20 |
100 |
| TPHS
|
Trinity Place Hldgs Inc |
$0.02 |
-1.29%
|
$0.02 |
$0.02 |
100 |
| TPLWF
|
Temple & Webster Grp Ord |
$4.61 |
4.77%
|
$4.75 |
$4.40 |
97,900 |
| TPRP
|
Tower Properties CO New |
$26,000.00 |
N/A
|
$26,000.00 |
$26,000.00 |
100 |
| TPSRF
|
Topsports Intl Holdings |
$0.41 |
-0.44%
|
$0.41 |
$0.38 |
79,600 |
| TRATF
|
Traton Se Inh O N |
$37.22 |
2.58%
|
$37.94 |
$37.22 |
1,500 |
| TRRSF
|
Trisura Group Ltd Ord |
$31.84 |
-3.13%
|
$31.84 |
$31.82 |
17,800 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.17 |
N/A
|
$0.17 |
$0.17 |
10,500 |
| TRSBF
|
3Sbio Inc Ord |
$2.75 |
-2.65%
|
$2.75 |
$2.75 |
1,000 |
| TRYIF
|
Toray Indus Inc Ord |
$6.94 |
-8.07%
|
$6.94 |
$6.94 |
100 |
| TSCDF
|
Tesco Plc New |
$6.59 |
7.98%
|
$6.59 |
$5.95 |
4,800 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.15 |
-1.70%
|
$0.15 |
$0.15 |
39,000 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.79 |
-1.59%
|
$6.79 |
$6.79 |
300 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.20 |
9.35%
|
$0.21 |
$0.20 |
13,000 |
| TSKFF
|
Talisker Res Ltd |
$1.04 |
1.53%
|
$1.07 |
$0.99 |
255,500 |
| TSNDF
|
Terrascent Corp |
$0.74 |
-2.23%
|
$0.80 |
$0.70 |
438,200 |
| TSNLF
|
Tristel Plc Ord |
$5.53 |
6.35%
|
$5.53 |
$5.53 |
3,000 |