Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SAXJY Sa Sa International Holdings Ltd $1.55 5.10% $1.55 $1.55 1,531
THYCY Taiheiyo Cement Corp $5.95 -8.60% $6.00 $5.95 1,900
WINH Willcox International Holdings Inc $0.75 -16.67% $0.95 $0.55 31,100
BRIA Brillia Inc Cl A $1.73 2.98% $1.79 $1.61 25,978
CGTL Creative Global Technology Ltd $1.14 17.20% $1.31 $0.95 2,065,181
PONY Pony Ai Inc ADR $15.17 3.27% $15.39 $14.21 3,547,266
WYHG Wing Yip Food Holdings Group ADR $0.84 0.38% $0.84 $0.81 17,191
BLLYF 80 Mile Plc $0.01 14.75% $0.01 $0.01 257,240
AYALY Ayala Corp $8.68 -1.81% $8.68 $8.68 400
CDMGF Icade Sa $23.80 N/A $23.80 $23.80 200
HRST Harvest Oil & Gas Corp $3.00 2.04% $3.00 $3.00 100
MTVA Metavia Inc $8.56 -10.37% $9.63 $8.56 70,550
OWVI One World Ventures Inc $0.00 N/A $0.00 $0.00 300
OZFRY Ofx Group Limited $2.03 -0.98% $2.03 $1.96 200
SUIAF Substrate Artificial Inteligence S.A. $0.10 -0.80% $0.10 $0.09 11,950
TLGN Ever Harvest International Group Inc $0.00 N/A $0.00 $0.00 1,700
WTBFB W.T.B. Financial Corp $353.00 -0.56% $355.00 $349.00 1,378
FPRGF Falco Resources Ltd $0.32 3.04% $0.39 $0.31 88,658
CBKCQ Christopher & Banks Corp $0.00 N/A $0.00 $0.00 21,000
CBUMF China National Buildings Material $0.61 -6.23% $0.65 $0.59 14,357
CITLF Critical Infrastructure Technologies Ltd $0.55 19.75% $0.55 $0.55 10,000
CUPPF Super Copper Corp $0.40 5.21% $0.40 $0.40 6,400
FIGP Forge Group Inc $16.50 -17.50% $16.50 $16.50 100
FUNR Funr Stock $0.00 N/A $0.00 $0.00 4,500,000
GPLL Gpl Holdings Inc $0.02 0.55% $0.02 $0.02 500
PCPJ Paperclip Inc $0.50 N/A $0.50 $0.50 2,500
RBSH Rebus Hldgs Inc $0.00 N/A $0.00 $0.00 496
SSGMF SSGA SPDR ETFS Europe II Plc $81.35 1.98% $81.35 $81.35 1,300
TEXG Terax Energy Inc $0.00 N/A $0.00 $0.00 100
WEJWF Wejo Group Limited $0.00 N/A $0.00 $0.00 100
JUNS Jupiter Neurosciences Inc $1.18 4.42% $1.29 $1.12 105,470
CKNHF Clarkson Horace Plc $50.47 0.07% $50.47 $50.47 300
EGPLF Eagle Plains Resources Ltd $0.11 -0.09% $0.11 $0.10 19,556
CTRNF Char Technologies Ltd $0.20 N/A $0.20 $0.20 52,900
EWIIF Edinburgh Worldwide Investment Trust Plc $2.80 -5.08% $2.80 $2.80 1,000
HWGG Hwgg Entertainment Limited $2.00 N/A $2.00 $2.00 103
SFRGF Salvatore Ferragamo S.P.A. $9.00 N/A $9.00 $9.00 13,325
RPT Rithm Property Trust Inc $2.70 2.66% $2.72 $2.62 237,478
UOKA Mdjm Ltd $2.98 -2.67% $3.22 $2.95 5,214
BRNGF Buru Energy Ltd $0.01 7.63% $0.01 $0.01 50,000
AOLS Aeolus Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 100
ASRHF Astroscale Hldgs Inc $4.29 1.18% $4.29 $4.29 501
CDMNF Canadian Manganese Company Inc $0.00 N/A $0.00 $0.00 306,247
CJEWF Chow Tai Fook Jewellery Group Limited $1.75 0.26% $1.75 $1.75 200
CLTY Celerity Solutions Inc $0.00 N/A $0.00 $0.00 2,900
CODQL Coronado Global Res Inc $0.21 N/A $0.21 $0.21 227,500
IFSUF Infrastrutture Wireless Italiane Spa Azioni $8.55 -0.18% $8.55 $8.55 737
JCDXY Jc Decaux Sa $9.17 N/A $9.17 $9.17 2,000
MCSHF Metcash Ltd $1.66 -32.24% $1.77 $1.66 1,000
MONTF Montfort Capital Corp $0.01 246.67% $0.01 $0.01 2,000