Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TTVSY Totvs Sa ADR $12.87 -0.46% $13.02 $12.82 31,800
TUWOY Tullow Oil Plc ADR $0.15 6.16% $0.16 $0.09 211,900
TWODY Taylor Wimpey ADR $10.77 -1.19% $10.77 $10.51 17,100
TYCMY Tingyi Cymn Is Hdgs ADR $30.21 -1.18% $31.00 $30.18 7,800
TYHOY Toyota Tsusho Cp ADR $23.85 -0.73% $24.25 $23.61 441,200
UBSFY Ubisoft Entmt ADR $1.09 -1.05% $1.09 $1.07 43,000
UCBJY Ucb Sa ADR $117.07 -1.35% $118.02 $116.49 102,200
UFGSY Unipol Grupo Spa ADR $18.16 12.38% $18.16 $18.16 6,900
UMICY Umicore Sa ADR $6.36 -4.22% $6.40 $6.35 9,400
UNCRY Unicredito Spa ADR $48.54 -0.94% $48.86 $48.40 167,100
UNICY Unicharm Corp ADR $3.01 -0.99% $3.05 $3.01 199,600
UNVGY Universal Music Grp ADR $8.06 -1.47% $8.12 $8.01 1,013,400
UOLGY Uol Group Ltd ADR $27.39 -1.19% $27.46 $27.32 8,000
UOVEY United Ovrseas Bk ADR $64.25 -1.02% $64.75 $63.69 13,600
UPMMY Upm Kymmene Corp ADR $29.70 -0.27% $30.11 $29.69 32,800
URMCY Unibail Rodamco ADR $10.61 -1.49% $11.84 $10.61 9,100
USNZY Usinas Sa B Pfd ADR $1.54 -0.65% $1.54 $1.45 136,300
UUGRY United Util Grp ADR Plc $35.72 -0.94% $36.28 $35.70 41,800
VARRY Var Energi ASA ADR $11.75 2.26% $11.75 $11.25 7,900
VBREY Vibra Energia Sa ADR $14.98 1.49% $14.98 $14.56 71,500
VDMCY Vodacom Group Ltd ADR $9.39 -2.19% $9.49 $9.37 24,500
VLOWY Vallourec Sa ADR $4.40 -2.51% $4.48 $4.37 58,100
VLPNY Voestalpine Ag ADR $10.50 1.94% $10.50 $10.50 300
VLVCY Volvo Car Ab ADR $4.11 -1.04% $4.11 $3.90 1,500
VOPKY Koninklijke Vopak ADR $57.92 1.86% $57.92 $57.92 100
VWAPY Volkswagen Ag Pfd ADR $9.35 -1.16% $9.49 $9.34 98,800
VWDRY Vestas Wind Sys ADR $10.88 -1.89% $10.98 $10.87 101,700
WBRBY Wienerberger Bstoff ADR $4.21 -4.32% $4.31 $4.21 14,400
WEGZY Weg Sa ADR $10.30 0.94% $10.32 $10.04 80,000
WFAFY Wesfarmers Ltd ADR $26.09 -1.66% $26.50 $26.09 191,700
WJRYY West Japan Rwy ADR $19.29 -1.29% $19.47 $19.22 12,100
WLMIY Wilmar Intl Ltd ADR $29.08 -0.51% $29.29 $28.19 37,800
WLWHY Woolworths Hldgs ADR $2.50 -7.41% $2.50 $2.50 2,100
WMMVY Wal-Mart DE Mex V ADR $27.02 -0.30% $27.25 $26.85 248,400
WRTBY Wartsila Corp ADR $6.64 -1.87% $6.71 $6.58 71,700
WTBDY Whitbread Plc ADR $7.85 0.90% $7.93 $7.81 6,700
WTKWY Wolters Kluwer ADR $76.55 -1.19% $77.91 $76.55 50,600
WUXAY Wuxi Apptec CO ADR $24.50 -0.39% $24.55 $24.45 1,900
WXXWY Wuxi Biologics ADR $11.96 -1.97% $12.59 $11.93 39,200
WYGPY Worley Ltd ADR $7.00 -4.18% $7.00 $7.00 300
WYNMY Wynn Macau Ltd ADR $7.23 -0.28% $7.24 $7.07 1,800
XISHY Xinyi Solar Hldg ADR $5.51 1.66% $5.51 $5.51 300
XNGSY Een Energy Hldgs ADR $25.70 -1.80% $26.76 $24.76 44,200
XYIGY Xinyi Glass Hlgd ADR $23.20 -2.52% $23.20 $23.20 100
YAHOY Ly Corp ADR $6.75 1.35% $6.78 $6.74 19,500
YARIY Yara Intl ASA ADR $25.04 -2.55% $25.13 $24.85 18,400
YASKY Yaskawa Electric ADR $56.19 -2.67% $56.78 $56.19 7,900
YMHAY Yamaha Motor CO ADR $22.79 0.36% $23.29 $22.77 3,700
YUEIY Yue Yuen Indl ADR $7.98 -5.52% $8.10 $7.75 1,700
ZIJMY Zijin Mng Grp ADR H $92.86 -2.75% $94.37 $92.43 11,300