Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBKCQ Christopher & Banks Corp $0.00 N/A $0.00 $0.00 18,400
CBUMF China National Buildings Material $0.61 -5.97% $0.65 $0.61 5,600
CITLF Critical Infrastructure Technologies Ltd $0.55 -0.15% $0.55 $0.55 8,500
CPKOF Akwaaba Mng Ltd $0.02 -65.86% $0.02 $0.02 3,700
EHGRF Star Entertainment Group Limited $0.13 5.28% $0.13 $0.13 1,000
CUPPF Super Copper Corp $0.44 -0.05% $0.45 $0.44 1,500
DIOSF Dios Exploration Inc $0.00 25.00% $0.00 $0.00 184,900
DLPTF Liaoning Port CO Ltd $0.06 -37.70% $0.06 $0.06 9,200
FUNR Funr Stock $0.00 200.00% $0.00 $0.00 54,300
GPLL Gpl Holdings Inc $0.03 -37.57% $0.03 $0.03 1,000
HYHY Hydrogen Hybrid Technologies Inc $0.00 N/A $0.00 $0.00 23,600
MSBN Messaben Corp $0.00 N/A $0.00 $0.00 44,800
PCPJ Paperclip Inc $0.50 N/A $0.50 $0.50 26,000
RBSH Rebus Hldgs Inc $0.00 N/A $0.00 $0.00 600
TEXG Terax Energy Inc $0.00 N/A $0.00 $0.00 200
JUNS Jupiter Neurosciences Inc $1.02 -5.48% $1.10 $0.91 283,000
CKNHF Clarkson Horace Plc $51.53 -2.16% $51.53 $51.25 1,000
EGPLF Eagle Plains Resources Ltd $0.12 4.08% $0.12 $0.11 36,900
GSPE Gulfslope Energy Inc $0.00 N/A $0.00 $0.00 43,500
RPT Rithm Property Trust Inc $16.58 1.22% $16.91 $15.00 57,500
UOKA Mdjm Ltd $2.07 N/A $2.10 $2.01 17,300
BRNGF Buru Energy Ltd $0.01 -2.63% $0.01 $0.01 10,000
BXXRF Exgen Resources Inc $0.08 25.83% $0.08 $0.07 29,900
CJEWF Chow Tai Fook Jewellery Group Limited $1.71 7.68% $1.71 $1.67 500
CLTY Celerity Solutions Inc $0.00 N/A $0.00 $0.00 3,500
FMCKK Freddie Mac $22.49 0.04% $22.49 $22.48 3,000
ITRYF Ishares Plc. $5.00 0.09% $5.00 $5.00 10,900
OCGPF Oceana Group Ltd $3.00 16.82% $3.00 $3.00 500
OMRNF Omron Corp $22.94 -22.24% $22.94 $22.94 500
SREDF Storebrand ASA $17.20 4.28% $17.20 $17.20 600
TLOG Tetralogic Pharmaceuticals Corp $0.00 N/A $0.00 $0.00 10,000
TTGT Techtarget Inc. $5.40 0.75% $5.41 $5.07 460,700
TWER Towerstream Corp $0.08 275.00% $0.08 $0.08 100
VANTF Vantex Resources Ltd $0.04 N/A $0.04 $0.04 11,700
VIEWF Viewtran Group Inc $0.00 N/A $0.00 $0.00 300
VLMTY Valmet Oyj $33.90 0.37% $33.90 $33.90 300
ZSPC Zspace Inc $0.47 -6.62% $0.54 $0.46 656,500
ENBRF Enbridge Inc $16.50 -11.15% $16.50 $16.50 200
FPNUF Fp Newspapers Inc $0.51 N/A $0.51 $0.51 200
IDEXQ Ideanomics Inc $0.00 -28.57% $0.00 $0.00 49,000
HGASW Global Gas Corp $0.00 -33.33% $0.00 $0.00 400
KBRLF K-Bro Linen Inc $26.00 2.44% $26.05 $26.00 300
LKSGF Luks Group Vietnam Holdings Co. Ltd $0.10 13.33% $0.10 $0.10 2,000
KLMR Klm Koninklijke Luchtvaart Mij NV EUR $0.00 14.29% $0.00 $0.00 100
MOAEF Mongolia Energy Corp. Ltd $0.06 N/A $0.06 $0.06 200
RADX Radiopharm Theranostics Limited ADR $5.22 1.16% $5.31 $5.15 45,900
ROWC Rowe Companies $0.00 N/A $0.00 $0.00 100
TGIC Triad Guaranty Inc $0.00 -66.67% $0.00 $0.00 2,600
SPODF Spod Lithium Corp $0.01 -17.52% $0.01 $0.01 1,600
USCS Uscorp. $0.00 -33.33% $0.00 $0.00 110,700