| BLNE
|
Beeline Holdings Inc |
$2.21 |
7.80%
|
$2.27 |
$1.99 |
894,600 |
| CIZN
|
Citizens Holding Co. |
$8.07 |
-0.51%
|
$8.07 |
$8.00 |
23,100 |
| DTREF
|
Dateline Resources Ltd |
$0.22 |
15.74%
|
$0.23 |
$0.20 |
6,495,800 |
| HNTRF
|
Gold Hunter Res Inc |
$0.04 |
3.36%
|
$0.04 |
$0.04 |
10,000 |
| MWYN
|
Marwynn Holdings Inc |
$0.96 |
2.83%
|
$1.02 |
$0.94 |
76,800 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$3.88 |
0.78%
|
$3.97 |
$3.80 |
3,100 |
| CDOAF
|
Cdon Ab |
$7.01 |
4.63%
|
$7.01 |
$7.01 |
1,900 |
| USTC
|
USA Real Estate Holding CO |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| CAPS
|
Capstone Therapeutics Corp |
$0.66 |
-2.06%
|
$0.67 |
$0.64 |
75,900 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
49,995,402 |
| BALY
|
Ballys Corporation |
$16.65 |
3.93%
|
$16.74 |
$15.73 |
125,614 |
| JFB
|
Jfb Construction Holdings Cl A |
$16.02 |
4.30%
|
$16.74 |
$14.87 |
71,500 |
| PN
|
Skycorp Solar Group Limited |
$0.78 |
1.67%
|
$0.84 |
$0.78 |
33,700 |
| SAGT
|
Sagtec Global Limited |
$1.81 |
-3.72%
|
$1.94 |
$1.81 |
21,400 |
| NWTG
|
Newton Golf Company Inc |
$1.76 |
3.24%
|
$1.84 |
$1.70 |
110,500 |
| ONL
|
Orion Properties Inc |
$2.11 |
N/A
|
$2.13 |
$2.05 |
161,037 |
| ATOXF
|
Quantum Critical Metals Corp |
$0.07 |
3.45%
|
$0.07 |
$0.07 |
76,000 |
| CHPXF
|
China Pacific Insurance Group CO Ltd |
$4.94 |
-3.14%
|
$4.94 |
$4.94 |
1,000 |
| MNII
|
Manati Industries Inc |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
10,000 |
| PINXF
|
Peoples Insurance Company Group China |
$0.96 |
-0.48%
|
$0.96 |
$0.96 |
12,300 |
| TISNF
|
Tis Inc |
$33.05 |
2.40%
|
$33.05 |
$33.05 |
100 |
| SLFPY
|
Aberdeen Group Plc ADR |
$11.21 |
-1.45%
|
$11.21 |
$11.21 |
100 |
| DGXX
|
Digi Power X Inc |
$2.97 |
4.21%
|
$3.14 |
$2.77 |
3,742,000 |
| ADP
|
Automatic Data Processing |
$262.80 |
-1.21%
|
$266.03 |
$261.97 |
1,494,400 |
| KLRS
|
Kalaris Therapeutics Inc |
$8.84 |
-9.61%
|
$9.97 |
$8.72 |
174,100 |
| GEAT
|
Greeteat Corp |
$0.02 |
-5.41%
|
$0.02 |
$0.02 |
16,000 |
| KPLUY
|
K + S Ag |
$7.70 |
3.49%
|
$7.70 |
$7.44 |
1,600 |
| KRLTF
|
Karnalyte Resources Inc |
$0.17 |
-8.40%
|
$0.17 |
$0.17 |
20,100 |
| NAGE
|
Niagen Bioscience Inc |
$6.39 |
-1.99%
|
$6.60 |
$6.37 |
866,500 |
| LUCN
|
Lucent Inc |
$9.00 |
N/A
|
$9.00 |
$9.00 |
100 |
| WHWK
|
Whitehawk Therapeutics Inc |
$2.57 |
-2.65%
|
$2.68 |
$2.50 |
138,000 |
| ZAUIF
|
Zodiac Gold Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
31,000 |
| ATXI
|
Avenue Therapeutics Inc |
$0.62 |
-16.63%
|
$0.64 |
$0.62 |
1,500 |
| AMBR
|
Amber International Holding Limited |
$2.67 |
2.30%
|
$2.80 |
$2.65 |
184,000 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.04 |
-0.27%
|
$0.04 |
$0.03 |
51,000 |
| UFGSY
|
Unipol Gruppo S.P.A |
$11.90 |
3.34%
|
$11.90 |
$11.90 |
300 |
| BIYA
|
Baiya International Group Inc |
$4.61 |
16.71%
|
$4.89 |
$3.82 |
71,700 |
| EPMLF
|
Empire Metals Ltd |
$0.62 |
6.49%
|
$0.62 |
$0.62 |
17,000 |
| GSSRF
|
Gossan Resources Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
12,000 |
| RCT
|
Redcloud Holdings Plc |
$1.48 |
12.12%
|
$1.48 |
$1.32 |
164,100 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
4,900 |
| USAR
|
USA Rare Earth Inc |
$17.74 |
2.66%
|
$18.15 |
$16.72 |
11,949,700 |
| HPCO
|
Hempacco Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SOARW
|
Volato Group Inc |
$0.01 |
-23.08%
|
$0.02 |
$0.01 |
19,000 |
| LRRIF
|
Lion Rock Resources Inc |
$0.38 |
3.68%
|
$0.42 |
$0.37 |
265,100 |
| MIHL
|
Montague International Holding Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| SOEN
|
Solar Enertech Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,400 |
| AMZE
|
Amaze Holdings Inc |
$0.41 |
-3.43%
|
$0.43 |
$0.40 |
1,969,650 |
| TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.08 |
0.49%
|
$0.08 |
$0.08 |
300 |
| LGPS
|
Logprostyle Inc |
$0.98 |
-3.92%
|
$1.04 |
$0.97 |
35,268 |