| WKPPF
|
Workspace Group Plc Ord |
$4.26 |
N/A
|
$4.26 |
$4.26 |
500 |
| WLBMF
|
Wallbridge Mining CO Ltd |
$0.07 |
-0.14%
|
$0.08 |
$0.06 |
173,900 |
| WLDBF
|
Wildbrain Ltd Ord |
$0.92 |
2.24%
|
$0.93 |
$0.84 |
30,800 |
| WLFFF
|
Wolfden Res Corp Ord |
$0.05 |
-1.64%
|
$0.05 |
$0.05 |
45,000 |
| WLMIF
|
Wilmar Intl Ltd Ord |
$2.90 |
9.02%
|
$2.90 |
$2.90 |
17,700 |
| WNDW
|
Solarwindow Tech Inc |
$0.26 |
-20.21%
|
$0.33 |
$0.25 |
16,000 |
| WNGRF
|
Weston George Ltd |
$75.33 |
1.65%
|
$75.33 |
$74.87 |
9,700 |
| WNMLA
|
Winmill&Co Inc A |
$5.50 |
N/A
|
$5.50 |
$5.50 |
3,000 |
| WOLTF
|
Wolters Kluwer NV |
$73.85 |
4.73%
|
$73.85 |
$66.98 |
100 |
| WPGCF
|
West Pt Gold Corp |
$0.80 |
-2.64%
|
$0.82 |
$0.75 |
95,500 |
| WPPGF
|
Wpp Plc Ord New |
$3.88 |
7.72%
|
$3.88 |
$3.88 |
400 |
| WPUR
|
Waterpure Intl Inc |
$0.00 |
11.54%
|
$0.00 |
$0.00 |
135,000 |
| WRIV
|
White River Bancshares CO |
$54.00 |
-0.18%
|
$54.20 |
$53.90 |
9,500 |
| WRLC
|
Windrock Ld CO |
$544.00 |
-0.18%
|
$544.00 |
$540.00 |
100 |
| WRLGF
|
West Red Lake Gold Mines |
$0.48 |
1.37%
|
$0.49 |
$0.46 |
331,900 |
| WRRZF
|
Walker Riv Res Corp |
$0.12 |
N/A
|
$0.12 |
$0.12 |
900 |
| WSPOF
|
WSP Global Inc |
$130.27 |
-0.19%
|
$133.37 |
$130.09 |
174,700 |
| WSRRF
|
Harrys MFG Inc Ord |
$0.05 |
-14.57%
|
$0.05 |
$0.05 |
100 |
| WSTL
|
Westell Techs Inc A New |
$7.33 |
-1.11%
|
$7.35 |
$7.22 |
7,400 |
| WSTRF
|
Western Uranium&Vanadium |
$0.44 |
-4.46%
|
$0.44 |
$0.43 |
12,900 |
| WTBFB
|
W T B Financial Crp B |
$396.00 |
0.35%
|
$397.00 |
$395.00 |
100 |
| WTER
|
Alkaline Water CO |
$0.05 |
-8.47%
|
$0.06 |
$0.04 |
54,400 |
| WTII
|
Water Tech Intl |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
14,265,100 |
| WTSHF
|
Westshore Term Invst Cp |
$29.03 |
-5.25%
|
$29.03 |
$29.03 |
9,600 |
| WTTHF
|
SSGA SPDR ETFS EU II Tech |
$254.87 |
-0.83%
|
$255.51 |
$254.87 |
100 |
| WVFC
|
Wvs Fincl Corp |
$14.30 |
-0.97%
|
$14.30 |
$14.30 |
100 |
| WVMDF
|
West Vault Mining Inc. |
$1.13 |
4.95%
|
$1.13 |
$1.13 |
3,000 |
| XAGE
|
Longevity Health Hldgs |
$0.26 |
0.42%
|
$0.26 |
$0.26 |
500 |
| XMMEF
|
Xtrackers Ie Emg ETF 1C |
$90.57 |
-5.30%
|
$90.57 |
$90.57 |
16,555 |
| XMTIF
|
Ishares Vii Plc ETF |
$278.84 |
2.48%
|
$279.70 |
$278.84 |
12,200 |
| XNAQF
|
Xtrackers Ie 100 1C |
$68.62 |
0.73%
|
$68.78 |
$68.45 |
3,800 |
| XNGSF
|
Enn Energy Hldgs Ltd |
$5.91 |
-12.75%
|
$5.91 |
$5.91 |
100 |
| XROLF
|
Xero Ltd Ord |
$51.75 |
2.60%
|
$51.75 |
$51.75 |
400 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.67 |
-0.59%
|
$10.73 |
$10.67 |
7,300 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$1.83 |
8.28%
|
$1.83 |
$1.72 |
13,600 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$44.81 |
-0.22%
|
$45.16 |
$44.67 |
8,400 |
| XTRAF
|
Xtract One Tech Inc |
$0.47 |
-6.37%
|
$0.51 |
$0.41 |
546,100 |
| XTRRF
|
Comet Lithium Corporation |
$0.26 |
8.33%
|
$0.26 |
$0.25 |
35,500 |
| XVIPF
|
Xvivo Perfusion Ab Ord |
$29.00 |
-1.32%
|
$29.00 |
$29.00 |
100 |
| YAMHF
|
Yamaha Motor Ord |
$7.15 |
-4.67%
|
$7.15 |
$7.15 |
500 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
-19.05%
|
$0.00 |
$0.00 |
3,205,400 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$8.01 |
-3.92%
|
$8.37 |
$8.01 |
4,000 |
| YPHDF
|
Ypsomed Hodlng Ag |
$439.36 |
23.79%
|
$439.36 |
$439.36 |
100 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ZCSH
|
Grayscale Zcash TR Zec |
$27.94 |
0.76%
|
$27.94 |
$25.41 |
72,900 |
| ZDCAF
|
Zedcor Inc. |
$4.10 |
2.69%
|
$4.17 |
$4.00 |
49,000 |
| ZHEXF
|
Zhejiang Expressway H |
$0.83 |
-6.21%
|
$0.83 |
$0.83 |
500 |
| ZICX
|
Zicix Corporation |
$0.68 |
N/A
|
$0.68 |
$0.68 |
2,000 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$4.14 |
8.95%
|
$4.30 |
$3.70 |
367,800 |
| ZIVO
|
Zivo Bioscience Inc |
$3.67 |
8.68%
|
$3.67 |
$3.67 |
1,100 |