| JFB
|
Jfb Construction Holdings Cl A |
$26.15 |
-2.81%
|
$27.49 |
$26.00 |
22,842 |
| MWRXS
|
Masterworks 044 Llc |
$16.00 |
N/A
|
$16.00 |
$16.00 |
444 |
| PN
|
Skycorp Solar Group Limited |
$0.58 |
-0.19%
|
$0.60 |
$0.53 |
92,257 |
| SAGT
|
Sagtec Global Limited |
$1.86 |
-3.13%
|
$1.94 |
$1.84 |
66,061 |
| NWTG
|
Newton Golf Company Inc |
$1.48 |
-3.27%
|
$1.59 |
$1.47 |
45,228 |
| ONL
|
Orion Properties Inc |
$2.37 |
-1.66%
|
$2.38 |
$2.28 |
163,113 |
| ATOXF
|
Quantum Critical Metals Corp |
$0.15 |
-0.21%
|
$0.16 |
$0.15 |
378,974 |
| TCRG
|
Cannaisseur Group Inc |
$2.30 |
2.22%
|
$2.30 |
$1.50 |
240 |
| TISNF
|
Tis Inc |
$32.20 |
-2.57%
|
$32.20 |
$32.20 |
200 |
| SLFPY
|
Aberdeen Group Plc ADR |
$11.99 |
-5.09%
|
$11.99 |
$11.99 |
110 |
| DGXX
|
Digi Power X Inc |
$2.92 |
-0.34%
|
$3.03 |
$2.88 |
1,155,788 |
| ADP
|
Automatic Data Processing |
$249.37 |
-2.02%
|
$255.73 |
$248.30 |
2,346,879 |
| KLRS
|
Kalaris Therapeutics Inc |
$9.46 |
-1.56%
|
$9.61 |
$8.78 |
58,497 |
| WDEDF
|
Wisdomtree Issuer Icav |
$40.24 |
-2.54%
|
$40.24 |
$40.24 |
700 |
| GEAT
|
Greeteat Corp |
$0.02 |
31.43%
|
$0.02 |
$0.01 |
113,655 |
| KPLUY
|
K + S Ag |
$8.38 |
-0.50%
|
$8.50 |
$8.33 |
2,918 |
| MTRWS
|
Masterworks 058 Llc |
$12.89 |
1.90%
|
$12.89 |
$12.89 |
236 |
| NAGE
|
Niagen Bioscience Inc |
$6.05 |
-3.04%
|
$6.29 |
$6.01 |
296,063 |
| LUCN
|
Lucent Inc |
$9.00 |
0.56%
|
$9.00 |
$8.95 |
200 |
| WHWK
|
Whitehawk Therapeutics Inc |
$2.69 |
-3.24%
|
$2.83 |
$2.67 |
20,442 |
| ATXI
|
Avenue Therapeutics Inc |
$0.23 |
-20.68%
|
$0.29 |
$0.23 |
2,840 |
| AMBR
|
Amber International Holding Limited |
$2.65 |
7.72%
|
$2.64 |
$2.49 |
28,442 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.05 |
-0.78%
|
$0.06 |
$0.05 |
19,011 |
| UFGSY
|
Unipol Gruppo S.P.A |
$11.03 |
2.11%
|
$11.03 |
$11.03 |
215 |
| BIYA
|
Baiya International Group Inc |
$4.05 |
1.50%
|
$4.08 |
$3.84 |
11,175 |
| EPMLF
|
Empire Metals Ltd |
$0.58 |
6.22%
|
$0.58 |
$0.58 |
1,630 |
| RCT
|
Redcloud Holdings Plc |
$1.22 |
-2.40%
|
$1.27 |
$1.19 |
107,031 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,245 |
| USAR
|
USA Rare Earth Inc |
$24.76 |
-6.03%
|
$26.42 |
$23.99 |
22,351,777 |
| HPCO
|
Hempacco Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
101 |
| SOARW
|
Volato Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
8,375 |
| LRRIF
|
Lion Rock Resources Inc |
$0.35 |
-3.52%
|
$0.36 |
$0.35 |
40,524 |
| TTNUF
|
Titanium Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| AMZE
|
Amaze Holdings Inc |
$0.49 |
-5.36%
|
$0.55 |
$0.47 |
1,549,198 |
| BPMUF
|
Basilea Pharmaceutica Ag |
$74.00 |
1.84%
|
$74.00 |
$74.00 |
100 |
| TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.07 |
0.28%
|
$0.07 |
$0.07 |
303 |
| LGPS
|
Logprostyle Inc |
$0.92 |
0.36%
|
$0.98 |
$0.91 |
13,442 |
| KRBPQ
|
Kiromic Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,400 |
| EBYH
|
E-Buy Home Inc |
$0.18 |
8.83%
|
$0.18 |
$0.18 |
429 |
| WSEMF
|
Wisdomtree Issuer Icav |
$33.88 |
-0.74%
|
$33.88 |
$33.88 |
1,831 |
| AYI
|
Acuity Inc |
$311.74 |
-0.34%
|
$312.55 |
$308.44 |
70,521 |
| ERNA
|
Ernexa Therapeutics Inc |
$1.24 |
6.90%
|
$1.20 |
$1.15 |
17,183 |
| WEDXF
|
Westaim Corp |
$18.56 |
1.25%
|
$18.65 |
$18.40 |
26,400 |
| WEEUF
|
Wisdomtree Issuer Icav |
$41.01 |
0.73%
|
$41.01 |
$40.91 |
9,300 |
| LMPMF
|
Lee & Man Paper Manufacturing Ltd |
$0.42 |
5.69%
|
$0.42 |
$0.42 |
4,400 |
| ESAUF
|
Esgold Corp |
$0.56 |
1.48%
|
$0.56 |
$0.53 |
245,727 |
| BACK
|
Imac Holdings Inc |
$0.08 |
-5.76%
|
$0.10 |
$0.08 |
7,400 |
| DCTIF
|
Regenera Insights Inc |
$0.02 |
-13.21%
|
$0.02 |
$0.02 |
1,000 |
| KENYF
|
Makenita Res Inc |
$0.07 |
10.31%
|
$0.07 |
$0.06 |
825 |
| ALMU
|
Aeluma Inc |
$17.39 |
3.02%
|
$18.05 |
$16.91 |
266,772 |