Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMDZF Strategic Metals Ltd New $0.25 -6.87% $0.25 $0.25 11,000
SMECF Smc Cp $438.72 1.91% $464.90 $422.76 100
SMFNF Sumitomo Mtsu Fincl Grp $34.39 -4.14% $35.47 $33.88 18,800
SMIZF Melia Hotels Intl Ord $13.55 11.07% $13.55 $13.55 400
SMKG Smart Card Mktg Sys Inc $0.00 -20.00% $0.00 $0.00 1,000
SMMNY Siemens Healthineers ADR $22.04 1.01% $22.23 $21.90 73,100
SMNRW Semnur Pharms Inc Wts $0.07 -12.87% $0.07 $0.07 1,000
SMTEF Smart Eye Aktiebolag AK $5.42 -5.41% $5.42 $5.42 1,500
SMTOF Sumitomo Elec Indus Ltd $67.50 17.96% $67.50 $67.50 48,300
SMTOY Sumitomo Elec Indus ADR $68.10 2.68% $68.40 $66.50 233,400
SNAVF Star Navigation Sy Gp Ltd $0.00 43.75% $0.00 $0.00 5,000
SNCAF Atkinsrealis Group Inc. $65.62 0.60% $66.29 $65.62 15,500
SNGNF Singapore Telecm Ord 1000 $3.81 -5.36% $3.81 $3.81 65,700
SNLC Security Natl Cp Sioux Cy $191.02 0.01% $191.02 $191.02 200
SNNF Seneca Bancorp Inc. $11.37 1.07% $11.45 $11.25 7,300
SNNGF Ppx Mining Corp $0.21 -4.55% $0.21 $0.18 131,100
SNNUF Smith & Nephew Plc Ord $16.50 1.23% $16.50 $16.50 300
SNYNF Sanofi Ord $93.85 0.01% $93.85 $93.85 2,500
SOAGY Sartorius ADR 1/5 Pref Sh $50.06 -0.21% $51.09 $50.06 6,100
SOARW Volato Group Inc. Wts $0.01 17.65% $0.01 $0.01 13,000
SOBS Solvay Bank Solvay NY $30.03 3.55% $30.03 $28.25 700
SOCGP Sthn Cal Gas 6 A Pr $25.22 0.88% $25.22 $25.22 100
SOMC Sthn Mich Bancorp Inc $25.44 -0.24% $25.44 $25.00 4,200
SOME Somerset TR Holding CO $70.50 -0.42% $70.50 $70.00 1,400
SONVF Sonova Holding Ag Ord $230.70 5.34% $230.70 $222.80 400
SOTGY Sunny Optical Tech ADR $81.60 1.24% $81.60 $78.93 100
SPCOQ Stephan CO $0.31 -20.09% $0.40 $0.31 40,400
SPFYF Spacefy Inc. $0.00 -40.28% $0.00 $0.00 13,700
SPHCF Sprott Physical Cpper Uts $10.54 2.13% $10.54 $10.41 19,900
SPND Spindletop Oil&Gas CO $6.20 3.33% $6.20 $6.20 200
SQNXF Square Enix CO Ltd Ord $16.05 -0.12% $16.05 $16.05 100
SRAFF Sandfire Res Amer Inc $0.17 3.03% $0.19 $0.17 173,900
SRCO Sparta Comml Svcs Inc $0.08 6.81% $0.08 $0.08 59,800
SRLZF Salazar Resources Ltd Ord $0.13 -8.40% $0.14 $0.13 26,900
SRNN Sthn Banc CO Inc $11.40 N/A $11.40 $11.40 1,200
SRRLF Sirius Real Est Ltd Ord $1.37 -8.83% $1.37 $1.37 300
SRRTF Slate Grocery Rt Un Cl U $11.42 0.96% $11.48 $11.42 5,900
SRUUF Sprott Physicl Urnium UT $20.03 0.25% $20.32 $19.97 220,100
SSDRF SSGA SPDR ETFS Europe I $109.75 -0.01% $109.75 $109.40 5,500
SSEBF Silver Spruce Res Inc $0.16 -9.83% $0.16 $0.16 200
SSEEF SSGA SPDR ETFS EUR I Plc $82.17 2.04% $82.17 $82.03 800
SSEHF SSGA SPDR ETF EU S&P Hlt $46.11 2.48% $46.11 $46.11 1,900
SSET Starstream Entmt Inc $0.00 -7.14% $0.00 $0.00 41,000
SSEUF SSGA SPDR ETF EU II Russl $76.94 0.46% $76.94 $76.87 800
SSEZF Sse Plc Ord $38.52 3.47% $38.52 $38.52 400
SSGMF SSGA SPDR ETFS Europe II $81.02 -0.07% $81.02 $81.02 100
SSLCF Simply Solventless Cnctrt $0.02 -20.33% $0.02 $0.02 2,000
SSLLF Siltronic Ag Ord $72.74 21.44% $72.74 $72.74 100
SSMXY Sysmex Corp Unsp/Asdr $8.69 -1.25% $8.75 $8.66 86,300
SSOF Sixty Six Oilfield Ser $0.00 -12.50% $0.00 $0.00 19,355,100