| RDEIF
|
Red Electrica Sa Ord New |
$17.32 |
-3.64%
|
$17.32 |
$17.32 |
200 |
| RPC
|
Ridgepost Capital Inc |
$7.80 |
1.04%
|
$7.82 |
$7.66 |
792,800 |
| SSABF
|
Ssab Swedish Steel Reg B |
$8.00 |
-11.11%
|
$8.00 |
$8.00 |
1,000 |
| BRAI
|
Braiin Limited |
$21.80 |
1.23%
|
$22.00 |
$21.00 |
7,900 |
| CDNTF
|
Canadian Tire Ltd |
$159.26 |
0.39%
|
$159.26 |
$157.68 |
100 |
| ELCPF
|
Edp S A |
$5.27 |
0.96%
|
$5.29 |
$5.01 |
3,300 |
| EPOW
|
E-Power Inc |
$0.80 |
1.57%
|
$0.80 |
$0.77 |
29,500 |
| FIBH
|
First Bancshares Inc OH |
$42.25 |
0.17%
|
$42.25 |
$42.00 |
200 |
| GNSMF
|
Morocco Strategic Mineral |
$0.12 |
2.50%
|
$0.12 |
$0.12 |
8,400 |
| KGTFF
|
Krung Thai Bk Pcl Ord |
$0.90 |
-13.46%
|
$1.15 |
$0.90 |
1,200 |
| LYSFF
|
Leroy Seafood Grp Ord |
$4.89 |
-5.65%
|
$4.89 |
$4.89 |
400 |
| RDEXF
|
Rpx Gold Inc |
$0.13 |
4.80%
|
$0.13 |
$0.13 |
169,400 |
| SBDG
|
Small Business Dev Grp |
$0.51 |
-14.67%
|
$0.55 |
$0.51 |
4,000 |
| JDDSF
|
Jd Sports Fashion Plc New |
$1.05 |
-5.00%
|
$1.05 |
$1.05 |
1,000 |
| PUPOF
|
Public Power Corp Greece |
$20.07 |
-8.82%
|
$20.07 |
$20.07 |
100 |
| TTGPF
|
Tt Electronics Plc Ord |
$1.78 |
9.87%
|
$1.78 |
$1.78 |
100 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$13.54 |
-0.73%
|
$13.54 |
$12.20 |
600 |
| CCBC
|
Chino Comml Bancorp [Ca] |
$19.50 |
1.30%
|
$19.50 |
$19.25 |
400 |
| LFABF
|
Lifco Ab Share AK B |
$35.35 |
4.59%
|
$35.35 |
$35.35 |
300 |
| MMCP
|
MAG Mile CapitalInc |
$0.35 |
N/A
|
$0.35 |
$0.35 |
500 |
| LUMB
|
Lumbee Guaranty Bank |
$13.80 |
-3.16%
|
$13.80 |
$13.80 |
100 |
| WELPP
|
Wisconsin Electric Power Co. |
$64.95 |
-0.15%
|
$64.95 |
$64.95 |
400 |
| AEAEW
|
Altenergy Acq Corp Wts |
$0.08 |
-8.33%
|
$0.08 |
$0.08 |
2,500 |
| AUHIF
|
Advanced Gold Exploration |
$0.24 |
-5.18%
|
$0.24 |
$0.24 |
100 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$1.98 |
0.25%
|
$1.98 |
$1.98 |
3,500 |
| MRCHF
|
Miraca Holdings Inc Ord |
$18.60 |
-5.10%
|
$18.60 |
$18.60 |
100 |
| TBCRF
|
Timbercreek Fncl Corp |
$5.03 |
1.60%
|
$5.03 |
$5.03 |
23,300 |
| ASAAF
|
At & S Austria Tech & Sys |
$104.35 |
52.78%
|
$104.35 |
$104.35 |
100 |
| ECXJ
|
CXJ Group CO |
$0.80 |
1,001.93%
|
$1.09 |
$0.80 |
600 |
| GXUSF
|
Guardian Exploration Ord |
$0.18 |
15.16%
|
$0.18 |
$0.18 |
1,000 |
| IUAGF
|
Ishares IV Plc Ageing Pop |
$9.84 |
-0.84%
|
$9.84 |
$9.84 |
8,000 |
| JXAMY
|
Jx Advanced Metals Corp |
$59.00 |
-0.34%
|
$63.43 |
$59.00 |
700 |
| ARRPY
|
Aeroports DE Paris Sa |
$13.35 |
-1.84%
|
$13.35 |
$13.35 |
100 |
| BQHG
|
Bo Qi Yi Hao Holding Group Corp |
$0.10 |
-60.00%
|
$0.25 |
$0.10 |
6,400 |
| BRSGF
|
Queens Rd Cap Invt Ltd |
$10.07 |
-0.03%
|
$10.07 |
$10.07 |
100 |
| FOJCF
|
Fortum Oyj Corp Ord |
$25.27 |
1.06%
|
$25.27 |
$25.27 |
100 |
| HGPI
|
Horizon Group Pptys Inc |
$2.20 |
-2.15%
|
$2.20 |
$2.15 |
1,600 |
| SCYT
|
Security Bancrp Inc TN |
$99.04 |
2.09%
|
$99.04 |
$99.04 |
100 |
| CNLHP
|
Conn Lt & Pwr 4.50 Pr[63] |
$37.76 |
2.04%
|
$37.83 |
$37.50 |
600 |
| NAUH
|
Natl Amer University Hldg |
$0.04 |
-8.19%
|
$0.04 |
$0.03 |
6,900 |
| HBIA
|
Hills Bancorp of Iowa |
$85.25 |
-2.01%
|
$85.25 |
$85.25 |
300 |
| TTLTF
|
Total Telecom Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
200 |
| AHODF
|
Koninklijke Ahold Del Ord |
$47.45 |
-1.56%
|
$47.45 |
$47.45 |
400 |
| CRZY
|
Crazy Woman Creek Bancorp |
$30.75 |
1.65%
|
$30.90 |
$30.75 |
1,200 |
| AOTVF
|
Cambria Gold Mines Inc |
$1.27 |
21.92%
|
$1.29 |
$1.08 |
43,900 |
| FNMFM
|
Fannie Mae |
$15.01 |
-9.03%
|
$16.50 |
$15.01 |
1,200 |
| VIORF
|
Vior Gold Corporation Inc |
$0.10 |
-9.25%
|
$0.10 |
$0.10 |
1,000 |
| AVRTF
|
Avarone Metals Inc Ord |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,000 |
| FEEXY
|
Ferrexpo Plc ADR |
$2.34 |
-0.43%
|
$2.40 |
$2.34 |
1,000 |
| ILDO
|
Intl Daleco Corp |
$0.01 |
-1.11%
|
$0.01 |
$0.00 |
5,100 |