Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DDCCF Branicks Group Ag Shs $1.87 -1.06% $1.87 $1.87 600
FIELF Tsuburaya Fields Hldgs $9.75 1.14% $9.75 $9.75 100
HFUS Hartford Creative Group $4.25 18.26% $4.25 $3.81 1,400
ISRIF Ishares IV Plc Ptg ETF US $3.25 0.49% $3.25 $3.25 17,100
VOPKF Vopak Par Ord $50.15 0.26% $50.15 $50.15 2,900
SBSAA Spanish Brdcstng Sys A $0.03 13.14% $0.03 $0.03 7,000
TMNSF Temenos Group Ag $92.25 N/A $92.25 $92.25 400
AGMB Agomab Therapeutics NV Adrs $11.05 3.27% $11.16 $10.36 59,600
AIOS Aios Tech Inc $0.42 5.66% $0.45 $0.40 108,100
BTGO Bitgo Holdings Inc Cl A $10.69 -4.38% $11.39 $10.59 465,000
CITR Citrotech Inc $6.41 -11.59% $7.55 $6.16 101,500
FATPQ Fat Brands Inc 8.25% Pfd $0.02 -49.15% $0.02 $0.01 1,100
FPS Forgent Power Solutions Inc Cl A $35.14 1.50% $35.25 $34.02 3,206,900
HLXC Helix Acquisition Corp. III Cl A $10.27 -0.29% $10.27 $10.20 15,100
LIFE Ethos Technologies Inc Cl A $16.77 2.63% $17.23 $16.24 325,900
MANE Veradermics Incorporated $67.84 -2.04% $71.00 $65.80 345,100
PICS Pics N.V. $12.75 -0.78% $13.28 $12.60 211,900
YSS York Space Systems Inc $31.06 -13.02% $36.00 $30.27 3,648,700
DRETF Dream Offcie Re Inv TR $12.38 5.99% $12.38 $12.38 800
KCDMF Kimberly-Clark DE Mex A $2.45 -2.00% $2.45 $2.45 1,800
SOLCF Sol Global Investments Corp $0.05 14.00% $0.05 $0.03 4,500
LGNYZ Ligand Pharms General Cvr $0.09 150.00% $0.09 $0.04 2,387,100
MDEVY Melco Intl Dev Ltd Unsadr $2.86 3.89% $2.86 $2.86 200
ACSYF Accsys Technologies Plc $0.96 17.07% $0.96 $0.96 1,000
GRYCF Graycliff Expl Ltd $0.13 3.77% $0.13 $0.13 3,700
QGAI Quantum Genesis AI Corp $0.12 N/A $0.12 $0.12 100
CLGOF Cleango Innovations Inc $0.90 63.64% $0.90 $0.60 4,000
GZPZY Gaztransport&Tecnigaz ADR $48.28 3.45% $48.28 $48.28 100
HKTGF Hikari Tsughin Inc Ord $250.00 N/A $250.00 $250.00 100
HNWAF Hanwa CO Ltd Ord $10.43 -0.86% $10.43 $10.43 100
UUGWF United Utilities Grp Ord $17.44 -7.62% $17.44 $17.44 1,600
EDRVF Edp Renovais Sa Ord $15.99 9.82% $15.99 $15.99 300
SHAZ Sharonai Holdings Inc $42.19 -1.08% $43.91 $41.16 378,500
PRTDF Petro Matad Ltd Ord $0.02 30.00% $0.02 $0.02 3,400
VRRCF Vr Resources Ltd Ord New $0.23 16.23% $0.23 $0.23 1,000
WRLWF West Red Lake Gold Mines Ltd $0.30 -25.00% $0.35 $0.30 83,800
CNTN Canton Strategic Holdings Inc $3.41 1.19% $3.48 $3.31 285,100
DAJL Dajialai Digital Technology Group Corp $0.54 N/A $0.54 $0.54 100
JWGJ Guangdong Jiangwang $1.01 910.00% $1.01 $0.51 3,200
PESAF Panoro Energy ASA Ord New $3.70 5.71% $3.70 $3.70 200
AUGCF Au Gold Corp $0.18 4.12% $0.18 $0.18 32,600
BLRDF Billerud Ab [Sweden] $8.02 -2.79% $8.02 $8.02 100
GCHEF Grupo Comercial Ched Ord $5.80 2.75% $5.80 $5.80 100
SHTDF Sinopharm Group CO Ltd $2.30 -14.02% $2.55 $2.30 1,600
TNABY Tenaga Nasional Berhd ADR $13.93 -7.13% $15.60 $13.93 500
UAC United Acquisition Corp. I Cl A $9.84 -0.07% $9.84 $9.84 7,100
AALBF Aalberts Indus NV Ord $36.43 -3.90% $36.43 $36.43 600
FSTJ First America Res Corp $0.49 N/A $0.49 $0.49 200
MSEXP Middlesex Water 7 Pr $620.00 3.68% $620.00 $620.00 100
IPST Ip Strategy Holdings Inc $5.73 4.18% $5.73 $5.23 36,900