| MDBKY
|
Medibank Private Ltd |
$32.52 |
-5.50%
|
$32.52 |
$32.52 |
200 |
| VUECF
|
Verdera Energy Corp |
$0.21 |
10.13%
|
$0.22 |
$0.19 |
71,200 |
| FOCL
|
Edap Tms Sa ADR |
$4.23 |
1.44%
|
$4.37 |
$4.13 |
6,700 |
| FDXF
|
Fedex Freight Holding Company Inc |
$109.45 |
-0.55%
|
$112.07 |
$108.18 |
857,000 |
| VSXY
|
Victorias Secret & Co. |
$94.96 |
4.56%
|
$96.55 |
$91.67 |
2,025,600 |
| ABVEF
|
Above Food Ingredients Inc |
$0.04 |
-10.71%
|
$0.04 |
$0.03 |
16,400 |
| AADX
|
Applied Aerospace & Defense Inc |
$10.28 |
2.80%
|
$10.56 |
$9.96 |
1,043,700 |
| LOTT
|
Techlott Inc |
$0.00 |
-9.76%
|
$0.00 |
$0.00 |
1,000 |
| NUKUF
|
American Atomics Inc |
$0.11 |
1.05%
|
$0.11 |
$0.11 |
500 |
| PBK
|
Powerbank Corporation |
$0.18 |
-5.33%
|
$0.19 |
$0.18 |
992,500 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$13.09 |
-1.06%
|
$13.44 |
$12.67 |
616,400 |
| LFTO
|
Liftoff Mobile Inc |
$16.75 |
0.36%
|
$16.98 |
$16.31 |
373,500 |
| INIO
|
Innio N.V. |
$16.63 |
9.34%
|
$17.06 |
$15.25 |
11,009,200 |
| QNT
|
Quantinuum Inc Cl A |
$37.53 |
2.82%
|
$38.89 |
$35.90 |
1,426,700 |
| PPLI
|
People Incorporated |
$38.19 |
-0.81%
|
$39.39 |
$38.02 |
642,400 |
| STRUF
|
Saturn Metals Ltd |
$0.31 |
3.00%
|
$0.31 |
$0.28 |
101,400 |
| AGTFF
|
Agt Food & Ingredients Inc |
$14.00 |
-4.11%
|
$14.00 |
$14.00 |
3,800 |
| IDCIF
|
Ishares III Plc |
$5.27 |
0.24%
|
$5.27 |
$5.27 |
2,900 |
| KYOAY
|
Kyocera Corp |
$21.75 |
-0.59%
|
$21.98 |
$21.38 |
188,600 |
| LSSTF
|
Lassila & Tikanoja Oyj |
$6.87 |
-0.29%
|
$6.87 |
$6.87 |
100 |
| FAC
|
Factorial Energy Inc |
$4.17 |
2.71%
|
$4.48 |
$3.98 |
314,900 |
| BSIN
|
Big Sky Industrial Inc |
$1.56 |
0.65%
|
$1.62 |
$1.53 |
561,800 |
| FRTT
|
Fort Technology Inc |
$0.68 |
-1.59%
|
$0.70 |
$0.62 |
171,100 |
| SELXF
|
Semilux International Ltd |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
400 |
| VLGDF
|
Valor Gold Corp |
$1.65 |
-3.80%
|
$1.75 |
$1.62 |
56,000 |
| AVCGF
|
American Centy Icav |
$27.86 |
-1.17%
|
$27.86 |
$27.86 |
1,500 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$26.05 |
2.00%
|
$26.05 |
$25.50 |
92,000 |
| AIBZ
|
Bitzero Holdings Inc |
$2.72 |
-3.20%
|
$2.87 |
$2.61 |
597,800 |
| FFMFF
|
Firefly Metals Ltd |
$0.90 |
-7.78%
|
$0.90 |
$0.87 |
7,200 |
| FOXTF
|
Fox Tungsten Ltd |
$0.09 |
17.14%
|
$0.12 |
$0.08 |
174,900 |
| PBLS
|
Parabilis Medicines Inc |
$25.03 |
2.41%
|
$25.59 |
$23.06 |
1,427,600 |
| EROC
|
Erock Inc Cl A |
$8.45 |
5.76%
|
$8.70 |
$7.89 |
3,019,000 |
| TALMF
|
Talamore Mining Corp |
$4.61 |
2.44%
|
$4.61 |
$4.61 |
13,800 |
| TRLV
|
Trulieve Cannabis Corp |
$10.82 |
3.84%
|
$10.87 |
$10.24 |
1,013,100 |
| ENRD
|
Einride Ab ADR |
$2.15 |
-11.52%
|
$2.42 |
$2.06 |
160,700 |
| VRXA
|
Veraxa Biotech Ag |
$0.98 |
-2.00%
|
$1.03 |
$0.95 |
162,800 |
| FRBT
|
Forbright Inc Cl A |
$17.30 |
-0.57%
|
$17.92 |
$17.00 |
55,200 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$1.15 |
-6.50%
|
$1.27 |
$1.14 |
251,900 |
| AURFF
|
Auro Metals Inc |
$0.95 |
-5.00%
|
$1.00 |
$0.95 |
15,600 |
| TELYF
|
Telyrx Holdings Inc |
$1.65 |
-14.33%
|
$1.93 |
$1.65 |
700 |
| SHOE
|
Shoe Station Group Inc |
$14.06 |
-0.50%
|
$14.15 |
$13.81 |
650,500 |
| LMCUF
|
Lumina Metals Corp |
$5.50 |
N/A
|
$5.70 |
$5.25 |
22,400 |
| BOTX
|
Datz World Holdings Corp |
$0.15 |
-52.81%
|
$0.15 |
$0.11 |
10,100 |
| JAYGF
|
Blue Jay Gold Corp |
$0.53 |
4.08%
|
$0.58 |
$0.52 |
51,000 |
| FTH
|
Faeth Therapeutics Inc |
$16.83 |
-1.46%
|
$18.43 |
$16.57 |
424,400 |
| SLBT
|
SL Science Holding Limited |
$1.23 |
6.96%
|
$1.47 |
$1.02 |
52,400 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$0.02 |
-10.47%
|
$0.03 |
$0.02 |
287,900 |
| NXB
|
Nextboat Inc |
$1.63 |
-2.40%
|
$1.71 |
$1.63 |
7,900 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$1.50 |
-9.09%
|
$1.63 |
$1.43 |
114,500 |
| CRAUY
|
Chery Automobile CO Ltd |
$12.04 |
-1.73%
|
$12.04 |
$12.04 |
100 |