| FMCQF
|
Fresenius Med Care Ag Ord |
$44.59 |
-1.28%
|
$44.59 |
$44.59 |
400 |
| JNHMF
|
Jack Nathan Med Corp |
$0.01 |
-47.17%
|
$0.01 |
$0.01 |
100 |
| PLMTF
|
Polymetals Res Ltd |
$2.18 |
307.78%
|
$2.18 |
$2.18 |
2,000 |
| QGAI
|
Quantum Genesis AI Corp |
$0.10 |
N/A
|
$0.12 |
$0.10 |
36,200 |
| CLGOF
|
Cleango Innovations Inc |
$0.75 |
-16.64%
|
$0.75 |
$0.57 |
7,700 |
| CNPWM
|
Conn Lt & Pwr 2.09 F Pr |
$34.11 |
-0.12%
|
$34.75 |
$34.11 |
600 |
| HKTGF
|
Hikari Tsughin Inc Ord |
$214.00 |
-4.89%
|
$214.00 |
$214.00 |
100 |
| HNWAF
|
Hanwa CO Ltd Ord |
$10.10 |
-8.23%
|
$10.10 |
$10.10 |
200 |
| TWSI
|
Tristar Wellness Sltns |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
400 |
| DNACF
|
Dena CO Ltd Ord |
$16.00 |
0.95%
|
$16.00 |
$16.00 |
100 |
| SHAZ
|
Sharonai Holdings Inc |
$67.91 |
-14.16%
|
$80.00 |
$64.53 |
2,601,800 |
| AKRTF
|
Aker Solutions Hldg ASA |
$4.48 |
2.25%
|
$4.48 |
$4.48 |
300 |
| PRTDF
|
Petro Matad Ltd Ord |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| CNTN
|
Canton Strategic Holdings Inc |
$2.84 |
-3.40%
|
$3.01 |
$2.84 |
406,400 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.45 |
-21.05%
|
$0.55 |
$0.31 |
15,900 |
| DPLMF
|
Diploma Plc Ord |
$94.50 |
2.39%
|
$94.50 |
$94.50 |
100 |
| IDKOF
|
Idemitsu Kosan CO Ltd Ord |
$7.50 |
-1.01%
|
$7.50 |
$7.50 |
700 |
| JWGJ
|
Guangdong Jiangwang |
$1.00 |
N/A
|
$1.00 |
$0.99 |
1,300 |
| RSLDS
|
Rse Archive Llc. |
$5.95 |
N/A
|
$5.95 |
$5.95 |
100 |
| AUGCF
|
Au Gold Corp |
$0.12 |
-17.24%
|
$0.14 |
$0.12 |
24,000 |
| GCHEF
|
Grupo Comercial Ched Ord |
$5.10 |
N/A
|
$5.10 |
$5.10 |
100 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$15.15 |
4.00%
|
$15.15 |
$15.15 |
100 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.94 |
0.16%
|
$9.94 |
$9.93 |
26,400 |
| AALBF
|
Aalberts Indus NV Ord |
$43.36 |
-7.74%
|
$43.36 |
$43.36 |
100 |
| FSTJ
|
First America Res Corp |
$0.49 |
2.08%
|
$0.49 |
$0.49 |
200 |
| CLEV
|
Concrete Leveling Sys Inc |
$0.75 |
41.51%
|
$0.75 |
$0.60 |
7,800 |
| SEBYF
|
Seb Sa |
$53.85 |
-15.07%
|
$53.85 |
$53.85 |
1,900 |
| IPST
|
Ip Strategy Holdings Inc |
$2.48 |
1.22%
|
$2.68 |
$2.47 |
15,800 |
| OBAI
|
Our Bond Inc |
$0.71 |
1.91%
|
$0.74 |
$0.65 |
949,300 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.08 |
5.72%
|
$0.08 |
$0.08 |
16,300 |
| AIDX
|
20/20 Biolabs Inc |
$0.62 |
0.90%
|
$0.65 |
$0.59 |
593,300 |
| ARIS
|
Aris Mining Corp |
$16.00 |
9.44%
|
$16.28 |
$15.21 |
1,990,400 |
| CMHSF
|
Comprehensive Healthcare |
$0.40 |
12.11%
|
$0.40 |
$0.40 |
20,000 |
| GGRP
|
The Glimpse Group Inc |
$0.82 |
-2.37%
|
$0.85 |
$0.81 |
46,000 |
| LSRBF
|
Laserbond Ltd |
$0.45 |
N/A
|
$0.45 |
$0.45 |
5,000 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.10 |
-22.27%
|
$0.12 |
$0.10 |
45,800 |
| IMWEF
|
Ishares IV Plc ESG ETF |
$13.42 |
0.88%
|
$13.42 |
$13.42 |
1,300 |
| MHPSY
|
Mhp Sa Gdr Reg S |
$8.23 |
0.98%
|
$8.23 |
$8.23 |
100 |
| MMAZ
|
M2Mma Inc. |
$7.55 |
-20.53%
|
$8.29 |
$7.55 |
200 |
| NREDF
|
Novared Mining Inc |
$0.62 |
-11.83%
|
$0.81 |
$0.55 |
56,900 |
| PBFFF
|
Planet Bsed Fd Gbl VT |
$0.01 |
-1.22%
|
$0.01 |
$0.01 |
2,000 |
| ROC
|
Rank One Computing Corp |
$5.00 |
-4.94%
|
$5.38 |
$5.00 |
26,800 |
| SSKN
|
Strata Skin Scien |
$0.13 |
30.00%
|
$0.13 |
$0.12 |
1,300 |
| YBGJ
|
Yubo Intl Biotech Ltd A |
$0.01 |
-21.98%
|
$0.01 |
$0.01 |
200 |
| SLNCF
|
Silence Therapeutics Ord |
$1.50 |
-31.82%
|
$2.50 |
$1.50 |
16,000 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$29.60 |
-6.77%
|
$29.60 |
$28.70 |
600 |
| GECFF
|
Gecina Act Nom |
$85.70 |
-0.81%
|
$85.70 |
$85.66 |
200 |
| FWFW
|
Flywheel Advanced Tech |
$0.15 |
N/A
|
$0.15 |
$0.15 |
1,100 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.24 |
10.02%
|
$2.24 |
$2.05 |
62,200 |
| OBTEF
|
Orbital Corp Ord |
$0.80 |
433.33%
|
$0.80 |
$0.80 |
300 |