| NOTEW
|
Fiscalnote Holdings Inc |
$0.01 |
-66.56%
|
$0.02 |
$0.00 |
6,400 |
| QVCCQ
|
Qvc Inc |
$10.02 |
0.10%
|
$10.22 |
$10.00 |
52,800 |
| QVCDQ
|
Qvc Inc |
$10.05 |
-0.50%
|
$10.20 |
$10.05 |
7,600 |
| QVCPQ
|
Qvc Group Inc |
$5.69 |
3.27%
|
$5.92 |
$5.60 |
10,700 |
| RMIX
|
Suncrete Inc Cl A |
$20.37 |
3.03%
|
$20.94 |
$19.50 |
278,100 |
| SOHOO
|
Sotherly Hotels Inc |
$3.30 |
-2.94%
|
$3.30 |
$0.12 |
1,000 |
| TMCR
|
The Metals Royalty Company Inc |
$6.11 |
-4.38%
|
$6.60 |
$5.77 |
49,500 |
| TRWD
|
Tradewinds Universal |
$0.02 |
5.50%
|
$0.02 |
$0.02 |
120,600 |
| VGNT
|
Versigent Plc |
$41.30 |
1.42%
|
$42.05 |
$40.68 |
900,200 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$11.17 |
-0.89%
|
$11.32 |
$11.01 |
936,500 |
| CLCHF
|
Clinch Res Ltd |
$0.94 |
-7.35%
|
$0.94 |
$0.93 |
21,200 |
| VIVK
|
Vivakor Inc |
$0.26 |
-15.35%
|
$0.29 |
$0.26 |
1,650,000 |
| PNTZF
|
Safi Silver Corp |
$0.25 |
5.10%
|
$0.25 |
$0.24 |
8,000 |
| SPAEF
|
Space CO Ltd |
$8.50 |
-8.11%
|
$8.50 |
$8.50 |
100 |
| VBIO
|
Valion Bio Inc |
$0.51 |
1.80%
|
$0.52 |
$0.40 |
101,700 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.54 |
4.64%
|
$0.61 |
$0.52 |
179,800 |
| ZSPC
|
Zspace Inc |
$0.16 |
-6.02%
|
$0.17 |
$0.16 |
10,800 |
| ABDXF
|
Abingdon Health Plc |
$0.15 |
16.75%
|
$0.15 |
$0.15 |
30,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.43 |
-0.62%
|
$0.47 |
$0.42 |
57,300 |
| CNCOF
|
Arizona Eagle Mining Corp |
$0.61 |
7.09%
|
$0.78 |
$0.61 |
2,300 |
| FABC
|
Fabric.Ai Inc |
$2.66 |
-1.12%
|
$2.77 |
$2.53 |
266,500 |
| AVLN
|
Avalyn Pharma Inc |
$28.06 |
-2.97%
|
$28.70 |
$27.07 |
322,000 |
| SBMT
|
Silver Bow Mining Corp |
$6.60 |
2.33%
|
$6.79 |
$6.35 |
96,600 |
| QUCY
|
Quantum Cyber N.V. |
$1.36 |
-4.90%
|
$1.43 |
$1.35 |
719,900 |
| GXLDF
|
Hi-View Resources Inc |
$0.22 |
13.84%
|
$0.22 |
$0.22 |
19,500 |
| QXL
|
Quantum X Labs Inc |
$5.09 |
0.20%
|
$5.32 |
$5.05 |
19,300 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.17 |
4.55%
|
$0.17 |
$0.17 |
107,900 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,500 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$38.03 |
2.23%
|
$38.36 |
$34.98 |
210,300 |
| EGHSF
|
Enghouse Systems Ltd |
$11.66 |
1.04%
|
$11.66 |
$11.55 |
24,400 |
| FER
|
Ferrovial N.V. |
$64.28 |
-0.43%
|
$64.97 |
$64.17 |
992,700 |
| SPTX
|
Seaport Therapeutics Inc |
$21.58 |
5.22%
|
$21.75 |
$19.38 |
76,100 |
| KAIFF
|
Pilbara Gold Ltd |
$0.35 |
-1.41%
|
$0.35 |
$0.35 |
6,000 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.21 |
-8.70%
|
$0.23 |
$0.16 |
37,600 |
| AYA
|
Aya Gold & Silver Inc |
$20.31 |
2.21%
|
$20.44 |
$19.50 |
304,400 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.70 |
2.49%
|
$0.76 |
$0.70 |
61,800 |
| ONT
|
Onterris Inc |
$20.95 |
-1.83%
|
$21.62 |
$20.56 |
391,800 |
| REA
|
Rare Earths Americas Inc |
$13.16 |
2.81%
|
$13.41 |
$12.49 |
170,700 |
| CCL
|
Carnival Corporation Ltd |
$26.83 |
0.41%
|
$27.18 |
$26.40 |
12,441,500 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-48.57%
|
$0.00 |
$0.00 |
5,000 |
| ODTX
|
Odyssey Therapeutics Inc |
$16.69 |
-0.83%
|
$17.30 |
$15.50 |
619,500 |
| QRED
|
Quasaredge Acquisition Corp |
$9.97 |
N/A
|
$9.97 |
$9.97 |
500 |
| MOBI
|
Mobia Medical Inc |
$12.19 |
-7.37%
|
$13.24 |
$11.85 |
130,800 |
| LKFT
|
Lakefront Biotherapeutics |
$30.27 |
-1.05%
|
$30.47 |
$29.86 |
136,700 |
| ENHA
|
Enhanced Group Inc Cl A |
$2.90 |
5.07%
|
$3.05 |
$2.61 |
717,200 |
| BOT
|
RoboStrategy Inc |
$32.93 |
-2.08%
|
$34.06 |
$32.00 |
259,200 |
| FNMAN
|
Fannie Mae |
$14.92 |
-5.15%
|
$14.92 |
$14.92 |
200 |
| LMED
|
Latamed AI Corp |
$4.08 |
3.29%
|
$4.24 |
$3.80 |
149,500 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.23 |
-13.08%
|
$0.23 |
$0.22 |
13,300 |
| TKMCY
|
Tkms Ag & Co. |
$9.42 |
8.28%
|
$9.42 |
$9.26 |
1,700 |