Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TGRGF Tiger Gold Corp New $0.60 4.18% $0.64 $0.58 521,500
THLEF Thales Spons Ord $274.80 -1.45% $292.55 $270.00 100
THLLY Thales Unsp ADR $55.00 -2.81% $55.80 $54.74 53,100
THORF Thor Energy Plc $0.01 22.22% $0.01 $0.01 30,000
TIPS Tianrong Internet Prod Sv $0.00 -12.50% $0.00 $0.00 40,320,102
TKMSF Tkms Ag & CO $98.15 -6.67% $98.15 $97.00 300
TKOMF Tokio Marine Hldgs Ord $48.07 -0.97% $48.29 $43.62 6,100
TKRFF Tinka Resources Ltd $0.45 9.19% $0.45 $0.44 16,100
TLGWF Tlgy Acq Corp Wts $0.39 -63.89% $0.39 $0.39 800
TLKMF Pt Telekomunick Ind B $0.17 -2.27% $0.17 $0.17 100
TLPFF Teleperformance Ord $70.53 -3.12% $74.12 $70.53 1,100
TLPPF Telix Pharm Ltd $11.06 5.33% $11.10 $11.01 2,300
TLSNF Telia Company Ab Ord $5.25 -0.94% $5.25 $5.25 800
TMGEF Thermal Engy Intl Ltd $0.12 1.01% $0.12 $0.12 1,300
TMRAF Tomra Systems A/S/A New $10.25 -1.58% $10.25 $10.25 300
TMRC Texas Mineral Resources $1.06 -7.42% $1.18 $1.03 173,800
TMTNF Toromont Indus Ltd Cda $162.05 2.56% $162.05 $161.64 800
TNEYF Tamarack Valley Engy $8.98 1.51% $9.00 $8.52 43,800
TNIEF Tonies Se Reg A $12.20 7.68% $12.20 $12.20 700
TNMWF Tnl Mediagene Wts $0.00 450.00% $0.02 $0.00 2,400
TNREF Taranis Resources Inc Ord $0.12 4.55% $0.12 $0.12 500
TNTMF Transition Metals Corp OR $0.05 4.47% $0.05 $0.05 9,000
TNYZF Tiny Ltd A $4.15 8.64% $4.15 $3.62 3,200
TOELF Tokyo Electron $315.53 -4.32% $340.02 $310.45 700
TOGIW Turnongreen WT 28 $0.00 N/A $0.00 $0.00 101,700
TOGOF Tomagold Corp Cl A Ord $0.04 2.54% $0.04 $0.04 4,000
TOITF Topicus Com Inc Sub Vtg $70.63 7.02% $70.99 $66.65 29,700
TOLWF Trican Well Svc CO Ltd $5.08 N/A $5.12 $4.94 14,700
TORVF Volt Carbon Technologies $0.03 8.89% $0.03 $0.03 144,100
TORXF Torex Gold Res Inc Ord $47.86 9.22% $49.08 $45.86 253,900
TOTDF Toto Ltd Ord $43.00 N/A $44.37 $43.00 1,500
TOTZF Total Engy Svcs Inc Ord $16.88 -2.51% $16.90 $16.73 1,600
TOYOF Toyota Motor Corp Ord $19.19 -2.00% $19.55 $19.05 412,000
TOYWF Toyo CO Ltd Wts $2.20 -6.38% $2.20 $2.20 100
TPHS Trinity Place Hldgs Inc $0.02 -1.29% $0.02 $0.02 100
TPLWF Temple & Webster Grp Ord $4.61 4.77% $4.75 $4.40 97,900
TPRP Tower Properties CO New $26,000.00 N/A $26,000.00 $26,000.00 100
TPSRF Topsports Intl Holdings $0.41 -0.44% $0.41 $0.38 79,600
TRATF Traton Se Inh O N $37.22 2.58% $37.94 $37.22 1,500
TRRSF Trisura Group Ltd Ord $31.84 -3.13% $31.84 $31.82 17,800
TRRXF Tnr Gold Corporation Ord $0.17 N/A $0.17 $0.17 10,500
TRSBF 3Sbio Inc Ord $2.75 -2.65% $2.75 $2.75 1,000
TRYIF Toray Indus Inc Ord $6.94 -8.07% $6.94 $6.94 100
TSCDF Tesco Plc New $6.59 7.98% $6.59 $5.95 4,800
TSDRF Tsodilo Resources Ltd $0.15 -1.70% $0.15 $0.15 39,000
TSGTF Tsingtao Brewery CO Ltd H $6.79 -1.59% $6.79 $6.79 300
TSGZF Tristar Gold Inc Ord $0.20 9.35% $0.21 $0.20 13,000
TSKFF Talisker Res Ltd $1.04 1.53% $1.07 $0.99 255,500
TSNDF Terrascent Corp $0.74 -2.23% $0.80 $0.70 438,200
TSNLF Tristel Plc Ord $5.53 6.35% $5.53 $5.53 3,000