Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CVSA Covista Inc $117.34 -0.47% $119.19 $115.96 277,400
RYZ Ryerson Holding Corp $28.04 -2.40% $29.00 $27.83 367,700
TMTNY Toromont Industries Ltd $29.20 -6.77% $31.56 $29.20 14,100
ALOY Realloys Inc $16.61 13.85% $16.75 $14.42 2,638,500
ARRT Artisan Consumer Goods $0.24 39.33% $0.24 $0.20 7,000
CLPHF Clp Hldgs Ltd Ord $9.30 -7.05% $9.30 $9.30 100
FPHOY First Phosphate Corp $12.50 5.04% $12.50 $11.73 1,400
LVROF Lavoro Limited Cl A $0.05 5.26% $0.05 $0.05 4,700
QNC Quantum Emotion Corp $3.15 -5.69% $3.39 $3.11 4,432,800
SEXHF Sichaun Expressway Ord $0.62 -14.21% $0.62 $0.62 100
VLXGF Volex Group Plc Ord $8.11 N/A $8.11 $8.11 1,000
CIFR Cipher Digital Inc $26.35 0.53% $28.17 $26.12 23,470,301
EBRGF Enbridge Cum Red Pfd B $16.32 -0.80% $16.32 $16.24 300
BLMOY Belimo Holding Ag $12.75 0.16% $12.75 $12.75 400
TLOFF Talon Metals Corp $4.35 -6.01% $4.74 $4.35 193,000
CHYI Chykingyoung Invt Dev Hld $0.25 314.67% $0.25 $0.25 200
BDDXF DB Base Mtls Dble Long $17.28 22.99% $17.28 $14.00 2,100
GAMXF Gamma Resources Ltd $0.08 -2.75% $0.09 $0.07 1,400
NXTS Nexentis Technologies Inc $5.34 -8.25% $6.13 $4.80 4,760,900
CIGMF CI Games Sa $0.69 -15.98% $0.69 $0.69 1,000
HXXPY Hexpol Ab $7.24 -3.08% $7.24 $7.24 600
PDSSF Paradise Entmt Ltd Ord $0.09 32.95% $0.10 $0.09 6,700
BCHT Birchtech Corp $2.02 -6.91% $2.30 $2.01 255,700
CASIF Casi Pharmaceuticals Inc $0.14 -15.58% $0.16 $0.14 1,300
XYLUF Global X ETFS Icav $15.62 2.29% $15.62 $15.62 900
GENB Generate Biomedicines Inc $13.87 3.74% $14.42 $13.31 801,700
BTKRF First Atlas Resources Corp $0.04 7.04% $0.04 $0.03 25,000
INFQ Infleqtion Inc $13.34 -0.30% $13.85 $13.23 10,445,300
ENAFF Enablence Technologies Inc $8.00 26.01% $8.00 $5.97 6,500
PTKN Primior Holdings Inc $0.00 10.00% $0.00 $0.00 3,135,200
TYOBY Toyobo Co. Ltd $11.79 N/A $11.79 $11.79 1,500
WBKCY Westpac Banking Corp Ltd $51.54 0.66% $51.54 $49.68 1,500
EMLAF Empire Ltd $34.89 -0.65% $34.89 $34.88 34,700
ESGOF Enstar Group Limited $15.00 -0.66% $15.05 $15.00 2,000
UBAAF Urbana Corp $5.60 -5.77% $6.00 $5.56 36,300
AHRT Ah Realty Trust Inc $6.60 -2.08% $6.76 $6.56 982,300
BXRBF Bendigo & Adelaide Bl Ord $7.51 2.80% $7.51 $7.51 500
FRMM Forum Markets Inc $5.08 -4.33% $5.45 $5.08 184,500
JFBHF Jungfraubahn Hldg Ag Akt $312.00 -3.70% $312.00 $312.00 100
WRLRF West Red Lake Gld Wts 28 $0.21 36.00% $0.21 $0.21 1,500
ANEB Anebulo Pharmaceuticals Inc $0.46 N/A $0.46 $0.46 100
HTHL Humitech Intl Grp Inc $0.00 N/A $0.00 $0.00 100
ISLMF Insilico Medicine Cayman Topco $4.40 2.31% $4.40 $4.40 2,500
MRDN Meridian Holdings Inc $13.29 -2.28% $13.80 $13.00 42,100
NATNF Nation Gold Corp $0.10 -66.90% $0.10 $0.10 100
SUNB Sunbelt Rentals Holdings Inc $81.53 -1.77% $83.51 $81.18 2,368,800
NEWEN New England Power 6 Pr $118.77 2.24% $118.77 $118.77 75
SURVF Suntec Rl Est Invt TR Uts $1.07 2.49% $1.07 $1.07 500
BGDFF Barton Gold Holdings Limited $0.63 -19.23% $0.79 $0.63 11,000
MDRR Medalist Diversified Inc $11.26 2.18% $11.26 $11.26 1,600