HCI
|
HCI Group |
$156.19 |
-0.66%
|
$157.60 |
$154.51 |
148,200 |
SSII
|
Ss Innovations International Inc |
$6.69 |
-0.89%
|
$7.14 |
$6.05 |
63,300 |
CHA
|
Chagee Holdings Limited ADR |
$22.24 |
3.35%
|
$22.28 |
$21.23 |
875,600 |
DNQWF
|
Denali Capital Acquisition Corp WT |
$0.17 |
-10.34%
|
$0.19 |
$0.13 |
16,400 |
EDHL
|
Everbright Digital Holding Limited |
$0.50 |
-2.82%
|
$0.51 |
$0.48 |
261,400 |
CRWV
|
Coreweave Inc Cl A |
$99.97 |
0.47%
|
$102.00 |
$94.70 |
52,661,004 |
EPSM
|
Epsium Enterprise Limited |
$20.00 |
0.30%
|
$20.36 |
$19.70 |
199,300 |
FATN
|
Fatpipe Inc |
$6.53 |
-1.88%
|
$6.72 |
$6.45 |
4,400 |
HXHX
|
Haoxin Holdings Limited Cl A |
$0.92 |
N/A
|
$0.94 |
$0.88 |
10,200 |
KIDZ
|
Classover Holdings Inc Cl B |
$1.30 |
-1.52%
|
$1.32 |
$1.25 |
225,500 |
MSSWF
|
Metal Sky Star Acquisition Corp WT |
$0.02 |
48.51%
|
$0.02 |
$0.02 |
15,000 |
NMAX
|
Newsmax Inc Cl B |
$12.11 |
1.00%
|
$12.23 |
$11.80 |
639,600 |
OCEAW
|
Ocean Biomedical Inc WT |
$0.00 |
-58.95%
|
$0.00 |
$0.00 |
700 |
RBNE
|
Robin Energy Ltd |
$1.98 |
1.02%
|
$2.05 |
$1.91 |
137,600 |
WFF
|
Wf Holding Limited |
$0.97 |
-1.59%
|
$1.00 |
$0.95 |
95,600 |
WAMFF
|
Alaska Silver Corp |
$0.86 |
-4.44%
|
$0.90 |
$0.85 |
4,600 |
INEO
|
Inneova Holdings Limited |
$0.85 |
-0.58%
|
$0.92 |
$0.82 |
13,100 |
IVF
|
Invo Fertility Inc |
$1.57 |
-10.29%
|
$1.67 |
$1.49 |
791,100 |
MATAF
|
Matador Technologies Inc |
$0.42 |
3.29%
|
$0.43 |
$0.39 |
165,200 |
RPDL
|
Rapid Line Inc |
$0.10 |
99.20%
|
$0.10 |
$0.10 |
100 |
VYRE
|
Vyre Network |
$0.01 |
-2.99%
|
$0.01 |
$0.01 |
100 |
AHNRF
|
Athena Gold Corp |
$0.04 |
16.97%
|
$0.04 |
$0.04 |
1,200 |
CMCXF
|
Walker Lane Res Ltd |
$0.09 |
5.88%
|
$0.09 |
$0.09 |
6,400 |
MWZNS
|
Masterworks 090 Llc |
$7.00 |
1.60%
|
$7.00 |
$7.00 |
100 |
OCEA
|
Ocean Biomediacal Inc |
$0.00 |
-7.32%
|
$0.00 |
$0.00 |
2,636,800 |
JBIO
|
Jade Biosciences Inc |
$7.36 |
8.71%
|
$7.39 |
$6.67 |
186,000 |
BOWFF
|
Boardwalk Real Estate Investment Trust |
$50.98 |
-0.45%
|
$50.98 |
$50.98 |
6,100 |
IHRMF
|
Ishares Plc. |
$20.36 |
1.37%
|
$20.36 |
$20.36 |
1,000 |
RMRYF
|
Armory Mng Corp |
$0.05 |
-3.23%
|
$0.05 |
$0.05 |
200 |
THLEF
|
Thales |
$270.00 |
0.19%
|
$278.85 |
$270.00 |
100 |
HLUCF
|
Homeland Uranium Corp |
$0.27 |
-0.75%
|
$0.27 |
$0.27 |
40,200 |
LTESF
|
Leet Inc |
$0.00 |
-98.40%
|
$0.10 |
$0.00 |
2,300 |
FLYY
|
Spirit Aviation Holdings Inc |
$1.87 |
-5.56%
|
$2.00 |
$1.77 |
1,390,600 |
AIGI
|
Artistmss International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
GBFH
|
Gbank Finl Hldgs |
$38.55 |
-1.38%
|
$39.34 |
$38.38 |
26,600 |
LBCMF
|
Copper Giant Resources Corp |
$0.12 |
-1.15%
|
$0.13 |
$0.12 |
175,200 |
PORTW
|
Southport Acquisition Corp |
$0.44 |
-2.20%
|
$0.45 |
$0.42 |
176,900 |
IXAQF
|
Ix Acquisition Corp |
$11.94 |
-0.58%
|
$11.94 |
$11.94 |
100 |
ALSTF
|
Alpha Star Acquisition Corp |
$0.29 |
1.79%
|
$0.29 |
$0.29 |
1,500 |
CRVH
|
Chilco River Holdings Inc |
$0.02 |
-31.03%
|
$0.02 |
$0.02 |
4,700 |
FHLD
|
Freedom Holdings Inc |
$0.03 |
-16.67%
|
$0.03 |
$0.03 |
6,000 |
LUXE
|
Luxexperience B.V. ADR |
$8.53 |
7.57%
|
$8.55 |
$7.95 |
226,500 |
FMCCL
|
Freddie Mac |
$21.75 |
0.35%
|
$21.88 |
$21.67 |
12,100 |
CHRYY
|
Chorus Limited |
$26.94 |
-0.81%
|
$26.94 |
$26.81 |
600 |
DEMCF
|
Discovery Energy Metals Corp |
$0.14 |
-18.29%
|
$0.18 |
$0.11 |
496,000 |
NBBI
|
Neuralbase Ai Ltd |
$3.84 |
7.26%
|
$3.87 |
$3.60 |
203,300 |
VITBF
|
Vitec Software Group Ab |
$38.90 |
2.58%
|
$38.90 |
$38.90 |
100 |
CMLS
|
Cumulus Media Inc Cl A |
$0.17 |
N/A
|
$0.17 |
$0.16 |
28,600 |
SPLP
|
Steel Partners Hlds |
$42.33 |
-0.42%
|
$42.33 |
$42.33 |
200 |
DFDV
|
DeFi Development Corp |
$18.69 |
-4.50%
|
$19.59 |
$17.30 |
3,616,900 |