Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XYZ Block Inc $53.90 0.28% $54.42 $53.03 4,510,000
CRTWF Cartica Acquisition Corp WT $0.18 -18.18% $0.18 $0.17 9,200
CSLMF Cslm Acquisition Corp $11.70 N/A $11.70 $11.70 500
PPYAW Papaya Growth Opportunity Corp I WT $0.02 N/A $0.02 $0.02 5,800
NWSGY Ctf Services Limited $9.51 4.74% $9.51 $9.51 500
RHEPB Regional Health Properties Inc $6.00 -4.00% $6.00 $6.00 100
ACCS Access Newswire Inc $8.40 N/A $8.45 $8.28 2,800
LAR Lithium Argentina Ag $2.04 -0.97% $2.11 $2.02 735,800
SFD Smithfield Foods Inc $20.37 2.62% $20.43 $19.88 477,300
FMTO Femto Technologies Inc $0.02 -35.81% $0.02 $0.01 198,396,094
QTIH Qt Imaging Holdings Inc $0.70 6.38% $0.75 $0.66 54,800
AMYZF Recyclico Battery Materials Inc $0.03 0.30% $0.03 $0.03 28,600
BCNAY Barco NV $6.95 40.69% $6.95 $6.95 100
BKFL Bankflorida Bancorp Inc $16.00 N/A $16.00 $15.00 3,700
LFIN Longfin Corp $0.00 N/A $0.00 $0.00 33,000
LMMY L A M Y $10.00 25.00% $16.00 $8.00 3,900
BBNX Beta Bionics Inc $11.14 1.83% $11.23 $10.63 421,300
GOEVQ Canoo Inc $0.13 10.32% $0.13 $0.12 8,600
PLMWF Plum Acquisition Corp III WT $0.15 N/A $0.15 $0.15 700
GOEWQ Canoo Inc WT $0.00 N/A $0.00 $0.00 8,300
HYKUF Hyakugo Bank Ltd $3.95 1.91% $3.95 $3.95 6,000
KTSUF Koatsu Gas Kogyo CO Ltd $5.73 5.52% $5.73 $5.73 7,200
VALIF Valiant Holding Bern $144.75 22.31% $144.75 $144.75 200
VKSKF Vital Ksk Holdings Inc $8.60 15.28% $8.60 $8.60 1,700
MRCHF Miraca Holdings Inc $16.94 13.93% $16.94 $16.94 3,000
HACBF Hachijuni Bank Ltd $6.13 -3.48% $6.13 $6.13 5,000
MAZE Maze Therapeutics Inc $8.41 2.81% $8.67 $8.12 120,500
RMXI Reticulate Micro Inc $1.77 -11.50% $1.80 $1.77 200
MTSR Metsera Inc $19.57 11.51% $19.64 $17.34 1,304,300
HTCO High-Trend International Group $1.10 -4.35% $1.20 $1.07 87,800
MEPDF Medipal Holdings Corp $14.80 -11.91% $14.80 $14.80 2,900
SDRMF Siteminder Ltd $2.74 12.76% $2.84 $2.67 7,600
RBTK Zhen Ding Resources Inc $2.52 -13.10% $2.52 $2.52 300
MTDTF Matador Technologies Inc $0.23 4.55% $0.23 $0.22 67,000
AIBT Aibotics Inc $0.02 -1.84% $0.02 $0.01 268,300
RSHGY Resona Holdings Inc $14.86 2.20% $15.26 $14.50 38,700
XIFR Xplr Infrastructure LP $8.85 1.72% $8.88 $8.66 1,190,900
CBIH Cannabis Bioscience International Holdings Inc $0.00 16.67% $0.00 $0.00 760,000
TPHS Trinity Place Holdings Inc $0.05 3.09% $0.05 $0.05 11,200
GIPL Global Innovative Platforms Inc $1.00 400.00% $1.00 $1.00 100
PCCZF Pacer ETFS Icav $18.30 -8.54% $18.30 $18.30 400
CJMB Callan Jmb Inc $4.02 -2.90% $4.36 $4.02 7,300
ONAR Onar Holding Corporation $0.07 11.67% $0.07 $0.07 28,400
PROCF Procaps Group S.A. $1.45 N/A $1.45 $1.45 100
VIRX Viracta Therapeutics Inc $0.02 -5.95% $0.02 $0.02 70,300
TBCCF Tbc Bank Group Plc $57.08 -0.45% $57.08 $56.42 18,100
TDGGF Tdg Gold Corp $0.37 1.39% $0.38 $0.37 30,200
RHEP Regional Health Properties Inc $1.23 -38.19% $1.80 $1.23 400
AFSIA Amtrust Financial Services Inc $13.70 -0.72% $13.70 $13.70 100
LEVWQ The Lion Electric Company $0.00 N/A $0.00 $0.00 600