Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XNDU Xanadu Quantum Technologies Cl B $7.80 -2.74% $8.04 $7.66 1,754,000
CLCHF Clinch Res Ltd $0.69 -9.21% $0.69 $0.69 900
VIVK Vivakor Inc $0.65 -7.06% $0.71 $0.64 1,019,800
PNTZF Safi Silver Corp $0.24 4.70% $0.24 $0.24 100
VBIO Valion Bio Inc $2.11 0.48% $2.17 $2.06 33,900
FANCF First Atlantic Nickel & Cobalt Corp $0.51 -4.72% $0.58 $0.50 111,000
PDPHF Egetis Therapeutics Ab $0.82 -8.89% $0.82 $0.82 900
ZSPC Zspace Inc $0.15 -13.26% $0.18 $0.15 1,600
ABDXF Abingdon Health Plc $0.14 -3.03% $0.15 $0.14 15,000
CDPMF Cerro DE Pasco Res Inc $0.51 -1.79% $0.51 $0.51 61,600
FABC Fabric.Ai Inc $2.25 -3.85% $2.38 $2.22 214,100
AVLN Avalyn Pharma Inc $34.28 -2.00% $35.53 $32.59 227,100
SBMT Silver Bow Mining Corp $7.49 -1.06% $7.62 $7.27 43,900
QUCY Quantum Cyber N.V. $1.31 -0.76% $1.34 $1.28 533,900
QXL Quantum X Labs Inc $4.88 13.49% $5.05 $4.56 159,600
ARAFF Arafura Rare Earths Ltd $0.14 1.35% $0.15 $0.13 388,100
BIGGQ Big Lots Inc $0.00 N/A $0.00 $0.00 2,000
CNHC China Health Management Corp $0.01 -13.11% $0.01 $0.01 1,600
COAG Hemab Therapeutics Holdings Inc $40.11 -0.89% $40.65 $39.29 256,900
EGHSF Enghouse Systems Ltd $12.37 -0.09% $12.39 $12.11 77,100
FER Ferrovial N.V. $54.24 -0.70% $54.58 $54.07 1,190,200
SPTX Seaport Therapeutics Inc $22.96 -7.04% $24.95 $22.63 158,900
MAXNQ Maxeon Solar Technologies Ltd $0.00 400.00% $0.07 $0.00 1,900
AYA Aya Gold & Silver Inc $26.70 -0.78% $27.21 $26.18 943,500
CAMVF Cambria Gold Mines Inc $0.65 -1.60% $0.66 $0.64 52,500
LTAFF Lithium Africa Corp $0.73 -34.82% $0.85 $0.60 10,000
ONT Onterris Inc $17.80 -5.62% $18.86 $17.58 369,700
REA Rare Earths Americas Inc $10.88 0.09% $11.07 $10.62 69,300
TSHXY Tosoh Corp $8.43 -6.28% $8.43 $8.43 300
CCL Carnival Corporation Ltd $22.11 -1.99% $22.82 $21.93 19,612,600
HAWK Hawkeye 360 Inc $16.49 0.67% $16.77 $16.01 932,900
CWLK Citywalk E-Bike Inc $0.00 -3.57% $0.00 $0.00 106,500
ODTX Odyssey Therapeutics Inc $21.99 -9.36% $24.83 $21.72 276,600
QRED Quasaredge Acquisition Corp $10.04 N/A $10.05 $10.04 8,500
MOBI Mobia Medical Inc $10.77 7.38% $11.03 $9.85 316,900
LKFT Lakefront Biotherapeutics $27.92 4.53% $28.07 $26.63 890,300
EHCMF Element One Hydrogen & Critical Minerals Corp $0.05 -16.67% $0.05 $0.05 1,000
ENHA Enhanced Group Inc Cl A $1.53 -3.16% $1.60 $1.53 572,400
BOT RoboStrategy Inc $26.69 2.61% $27.08 $25.87 152,700
FNMAN Fannie Mae $13.25 -3.64% $13.40 $13.25 400
CSGGF China Strategic Holdings Ltd $0.00 N/A $0.00 $0.00 74,300
LMED Latamed AI Corp $0.31 -11.53% $0.36 $0.20 454,100
MAUUF Manhattan Uranium Discovery Corp $0.17 -3.70% $0.20 $0.16 8,200
SHFH Scientist Home Future Health Ltd $11.50 -3.36% $11.99 $9.10 6,500
TKMCY Tkms Ag & Co. $9.30 -15.45% $9.50 $9.30 1,000
YARRF Pirate Gold Corp $0.14 2.12% $0.14 $0.14 55,800
IUMCF Ishares IV Plc $92.19 -1.00% $92.19 $92.19 100
WSE Wise Group Plc Cl A $11.64 -4.04% $11.92 $11.60 1,600,100
PLGO Pelagos Insurance Capital Ltd $24.64 -1.12% $24.94 $24.58 465,700
RTB Rtb Digital Inc $7.26 2.11% $7.97 $6.83 90,400