| XNDU
|
Xanadu Quantum Technologies Cl B |
$7.80 |
-2.74%
|
$8.04 |
$7.66 |
1,754,000 |
| CLCHF
|
Clinch Res Ltd |
$0.69 |
-9.21%
|
$0.69 |
$0.69 |
900 |
| VIVK
|
Vivakor Inc |
$0.65 |
-7.06%
|
$0.71 |
$0.64 |
1,019,800 |
| PNTZF
|
Safi Silver Corp |
$0.24 |
4.70%
|
$0.24 |
$0.24 |
100 |
| VBIO
|
Valion Bio Inc |
$2.11 |
0.48%
|
$2.17 |
$2.06 |
33,900 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.51 |
-4.72%
|
$0.58 |
$0.50 |
111,000 |
| PDPHF
|
Egetis Therapeutics Ab |
$0.82 |
-8.89%
|
$0.82 |
$0.82 |
900 |
| ZSPC
|
Zspace Inc |
$0.15 |
-13.26%
|
$0.18 |
$0.15 |
1,600 |
| ABDXF
|
Abingdon Health Plc |
$0.14 |
-3.03%
|
$0.15 |
$0.14 |
15,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.51 |
-1.79%
|
$0.51 |
$0.51 |
61,600 |
| FABC
|
Fabric.Ai Inc |
$2.25 |
-3.85%
|
$2.38 |
$2.22 |
214,100 |
| AVLN
|
Avalyn Pharma Inc |
$34.28 |
-2.00%
|
$35.53 |
$32.59 |
227,100 |
| SBMT
|
Silver Bow Mining Corp |
$7.49 |
-1.06%
|
$7.62 |
$7.27 |
43,900 |
| QUCY
|
Quantum Cyber N.V. |
$1.31 |
-0.76%
|
$1.34 |
$1.28 |
533,900 |
| QXL
|
Quantum X Labs Inc |
$4.88 |
13.49%
|
$5.05 |
$4.56 |
159,600 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.14 |
1.35%
|
$0.15 |
$0.13 |
388,100 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| CNHC
|
China Health Management Corp |
$0.01 |
-13.11%
|
$0.01 |
$0.01 |
1,600 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$40.11 |
-0.89%
|
$40.65 |
$39.29 |
256,900 |
| EGHSF
|
Enghouse Systems Ltd |
$12.37 |
-0.09%
|
$12.39 |
$12.11 |
77,100 |
| FER
|
Ferrovial N.V. |
$54.24 |
-0.70%
|
$54.58 |
$54.07 |
1,190,200 |
| SPTX
|
Seaport Therapeutics Inc |
$22.96 |
-7.04%
|
$24.95 |
$22.63 |
158,900 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.00 |
400.00%
|
$0.07 |
$0.00 |
1,900 |
| AYA
|
Aya Gold & Silver Inc |
$26.70 |
-0.78%
|
$27.21 |
$26.18 |
943,500 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.65 |
-1.60%
|
$0.66 |
$0.64 |
52,500 |
| LTAFF
|
Lithium Africa Corp |
$0.73 |
-34.82%
|
$0.85 |
$0.60 |
10,000 |
| ONT
|
Onterris Inc |
$17.80 |
-5.62%
|
$18.86 |
$17.58 |
369,700 |
| REA
|
Rare Earths Americas Inc |
$10.88 |
0.09%
|
$11.07 |
$10.62 |
69,300 |
| TSHXY
|
Tosoh Corp |
$8.43 |
-6.28%
|
$8.43 |
$8.43 |
300 |
| CCL
|
Carnival Corporation Ltd |
$22.11 |
-1.99%
|
$22.82 |
$21.93 |
19,612,600 |
| HAWK
|
Hawkeye 360 Inc |
$16.49 |
0.67%
|
$16.77 |
$16.01 |
932,900 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-3.57%
|
$0.00 |
$0.00 |
106,500 |
| ODTX
|
Odyssey Therapeutics Inc |
$21.99 |
-9.36%
|
$24.83 |
$21.72 |
276,600 |
| QRED
|
Quasaredge Acquisition Corp |
$10.04 |
N/A
|
$10.05 |
$10.04 |
8,500 |
| MOBI
|
Mobia Medical Inc |
$10.77 |
7.38%
|
$11.03 |
$9.85 |
316,900 |
| LKFT
|
Lakefront Biotherapeutics |
$27.92 |
4.53%
|
$28.07 |
$26.63 |
890,300 |
| EHCMF
|
Element One Hydrogen & Critical Minerals Corp |
$0.05 |
-16.67%
|
$0.05 |
$0.05 |
1,000 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.53 |
-3.16%
|
$1.60 |
$1.53 |
572,400 |
| BOT
|
RoboStrategy Inc |
$26.69 |
2.61%
|
$27.08 |
$25.87 |
152,700 |
| FNMAN
|
Fannie Mae |
$13.25 |
-3.64%
|
$13.40 |
$13.25 |
400 |
| CSGGF
|
China Strategic Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
74,300 |
| LMED
|
Latamed AI Corp |
$0.31 |
-11.53%
|
$0.36 |
$0.20 |
454,100 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.17 |
-3.70%
|
$0.20 |
$0.16 |
8,200 |
| SHFH
|
Scientist Home Future Health Ltd |
$11.50 |
-3.36%
|
$11.99 |
$9.10 |
6,500 |
| TKMCY
|
Tkms Ag & Co. |
$9.30 |
-15.45%
|
$9.50 |
$9.30 |
1,000 |
| YARRF
|
Pirate Gold Corp |
$0.14 |
2.12%
|
$0.14 |
$0.14 |
55,800 |
| IUMCF
|
Ishares IV Plc |
$92.19 |
-1.00%
|
$92.19 |
$92.19 |
100 |
| WSE
|
Wise Group Plc Cl A |
$11.64 |
-4.04%
|
$11.92 |
$11.60 |
1,600,100 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$24.64 |
-1.12%
|
$24.94 |
$24.58 |
465,700 |
| RTB
|
Rtb Digital Inc |
$7.26 |
2.11%
|
$7.97 |
$6.83 |
90,400 |