Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LMCUF Lumina Metals Corp $7.95 1.92% $8.10 $7.89 11,109
SFRGY Salvatore Ferragamo S.P.A. $5.65 4.05% $5.65 $5.25 442
BOTX Datz World Holdings Corp $0.32 399.53% $0.32 $0.30 1,409
JAYGF Blue Jay Gold Corp $0.53 -0.77% $0.53 $0.44 17,535
FTH Faeth Therapeutics Inc $39.20 -2.12% $42.14 $38.94 292,078
SLBT SL Science Holding Limited $2.62 -9.03% $2.94 $2.56 109,021
MEHA Functional Brands Inc $0.01 6.00% $0.01 $0.00 204,628
ASML ASML Holding NV $1,764.85 2.91% $1,790.00 $1,743.09 1,352,716
CBRS Cerebras Systems Cl A $199.77 -4.89% $222.50 $199.61 7,976,029
COF Capital One Financial $213.96 -2.57% $218.64 $213.90 2,985,562
CPNG Coupang Cl A $14.81 -3.14% $15.30 $14.70 20,494,004
CRCL Circle Internet Group Cl A $96.18 -5.75% $100.80 $95.85 12,819,650
CRDO Credo Technology Group Holding $167.75 -1.65% $178.00 $167.22 10,316,213
CRWV Coreweave Cl A $99.83 11.72% $104.59 $92.88 51,052,066
DASH Doordash Cl A $200.44 -5.33% $209.00 $199.67 4,538,930
DDOG Datadog Cl A $210.23 -1.27% $211.18 $203.24 5,305,595
FIG Figma Cl A $22.75 -5.68% $24.10 $22.57 19,373,088
HOOD Robinhood Markets Cl A $117.34 -3.91% $125.25 $117.08 25,907,979
INIO Innio N.V. $21.82 5.06% $22.20 $20.90 6,739,370
KNX Knight-Swift Transporation $70.79 -1.67% $72.56 $70.71 3,275,250
NHP National Healthcare Properties Inc Cl A $16.49 1.79% $16.78 $15.99 475,283
NXB Nextboat Inc $2.32 4.98% $2.40 $2.16 149,314
PS Pershing Square Inc $41.49 6.17% $44.38 $38.71 675,274
QNT Quantinuum Inc Cl A $50.47 1.65% $53.25 $49.80 2,896,417
RDDT Reddit Cl A $149.38 -3.29% $156.60 $148.46 5,008,219
RIVN Rivian Automotive Cl A $16.17 2.73% $16.30 $15.61 16,863,424
RKLB Rocket Lab Corp $65.87 2.51% $67.48 $64.15 24,089,758
RKT Rocket Companies Cl A $13.81 -1.78% $14.09 $13.80 24,535,125
SNOW Snowflake Cl A $335.50 -0.50% $341.14 $331.77 5,282,510
SSMR Sunshine Silver Mining & Refining Company $17.66 1.20% $18.44 $17.57 296,644
VRT Vertiv Holdings $290.83 3.67% $295.34 $282.00 4,750,590
KAZR Skyline Builders Group Holding Limited Cl A $2.18 3.32% $2.21 $2.08 519,110
CRAUY Chery Automobile CO Ltd $13.20 -2.22% $13.20 $13.20 200
FCBM First Carolina Financial Services Inc $12.69 -0.70% $13.00 $12.69 101,980
NVA Nova Minerals Corp $6.49 5.87% $6.90 $6.06 926,067
KARD Kardigan Inc $21.60 3.60% $22.05 $20.77 538,072
FISN Deep Fission Inc $6.98 -2.38% $7.25 $6.80 257,350
CBBHF Cobalt Blue Holdings Limited $0.05 N/A $0.05 $0.05 115
PN Pn Smart Energy Limited $2.43 2.53% $2.44 $2.40 51,329
FRTU Fortun Holdings Corp $0.24 -14.07% $0.24 $0.24 13,000
VLNT Vallant Financial Inc $23.11 0.22% $23.21 $23.10 2,800
PMNT Perfect Moment Ltd $0.11 -23.36% $0.14 $0.09 59,967
HAPN Happen Inc $17.49 -1.46% $17.75 $17.29 1,146,174
BIRD Smartbird Inc $2.50 -0.79% $2.54 $2.47 283,867
CMRF Cim Real Estate Fin TR Inc $2.46 17.07% $2.46 $2.46 6,597
CYVF Crystal Valley Financial Corp $79.80 0.31% $79.80 $79.80 425
DSHHF Daishi Hokuetsu Finl Group Inc $16.97 -0.53% $16.97 $16.97 100
FIRY Firy Inc $9.73 -3.95% $10.11 $9.62 84,877
TRCGF Thistle Resources Inc $0.15 N/A $0.15 $0.15 5,000
TMS Teamshares Inc $7.16 16.05% $7.30 $6.11 243,719