Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VYRE Vyre Network $0.00 N/A $0.00 $0.00 40,800
AHNRF Athena Gold Corp $0.15 -3.87% $0.17 $0.15 18,500
JBIO Jade Biosciences Inc $13.31 -3.31% $14.05 $13.19 266,718
WCMLF White Cliff Minerals Ltd $0.02 5.00% $0.02 $0.02 20,000
HLUCF Homeland Uranium Corp $0.06 -3.45% $0.06 $0.05 4,300
PBMFF Pacific Bay Minerals Ltd $0.04 -15.25% $0.04 $0.04 500
WERDF Boba Mint Holdings Ltd $0.03 -19.03% $0.03 $0.03 12,000
YB Yuanbao Inc ADR $11.08 -0.54% $11.10 $11.02 80,700
FRSHY China Jinmao Holdings Group Ltd $8.36 0.42% $8.36 $7.38 1,500
OSGCF Osg Corp. Co. Ltd $24.00 3.23% $24.77 $23.40 24,800
LIMN Liminatus Pharma Inc Cl A $3.03 -5.61% $3.30 $3.01 9,921
ECHQF Echoiq Ltd $0.36 2.86% $0.36 $0.35 28,000
LUXE Luxexperience B.V. ADR $9.57 0.31% $9.74 $9.50 40,489
WSBK Winchester Bancorp Inc $12.94 0.23% $12.95 $12.88 12,600
DEMCF Discovery Engy Metals Crp $0.08 20.97% $0.08 $0.08 12,213
AAIIQ Alabama Aircraft Industries Inc $0.01 N/A $0.01 $0.01 100
DFDV DeFi Development Corp $3.86 -7.21% $4.22 $3.86 1,057,440
ISOU Isoenergy Ltd $8.32 -2.75% $8.56 $8.29 15,799
MXUBY Mixue Bingcheng CO ADR $5.21 -3.87% $5.21 $5.21 600
MAAS Maase Inc ADR $12.21 -3.17% $12.61 $12.21 11,507
BERLF Rockland Resources Ltd $0.10 2.14% $0.10 $0.09 11,000
HTO H2O America $57.49 0.33% $57.99 $57.26 109,339
GAERF Grupo Aeroportr Cntro B $10.47 -12.95% $10.47 $10.47 100
MRIVF Moon River Moly Ltd $0.44 4.84% $0.44 $0.44 4,000
CMDB Costamare Bulkers Holdings Ltd $19.56 0.46% $20.48 $19.48 16,128
SRRRF Source Rock Royalties Ltd $0.78 -0.44% $0.78 $0.78 400
STRZ Starz Entertainment Corp $25.33 -0.55% $26.49 $24.29 140,100
CGDCF Carlin Gold Corp New $1.01 -1.85% $1.05 $1.00 4,583
WCCB West Coast Commty Bancp $60.20 -0.38% $61.12 $59.60 76,600
AII American Integrity Insurance Group Inc $27.36 -1.23% $28.00 $27.38 25,424
GIBO Gibo Holdings Limited Cl A $60.00 -3.13% $61.97 $59.48 14,759
APUS Apimeds Pharmaceuticals US Inc $4.11 -6.38% $4.26 $4.05 25,304
BDST Bebe Stores Inc $0.49 -3.53% $0.51 $0.44 2,008
BMXXY Biomerieux S A $10.19 2.10% $10.19 $10.10 600
LOTMY Lottomatica Grp Spa ADR $27.29 2.25% $27.29 $27.14 1,457
GLDFF Gold Finder Res Ltd $0.03 8.60% $0.03 $0.03 400
GTEH Gentech Holdings Inc $0.00 N/A $0.00 $0.00 400
MTSZF Minerals 260 Ltd $0.60 2.30% $0.60 $0.60 400
XTRM Extreme Biodiesel Inc $0.00 N/A $0.00 $0.00 1,000,000
BDGR Black Dragon Resource Companies Inc $0.00 N/A $0.00 $0.00 418,000
DEFT DeFi Technologies Inc $0.43 -3.29% $0.45 $0.43 476,259
OMSE Oms Energy Technologies Inc $4.13 5.63% $4.15 $4.13 1,139
ULVAF Ulvac Inc $53.60 14.65% $53.60 $53.60 200
GTM Zoominfo Technologies Inc Cl A $3.81 -6.62% $4.18 $3.81 1,416,811
CSWYY China Shineway Pharmaceutical Group Ltd $16.79 -21.87% $21.78 $16.79 200
ANTA Antalpha Platform Holding Company $2.33 2.58% $2.50 $2.28 42,830
ETOR Etoro Group Ltd Cl A $24.32 -2.29% $24.79 $24.14 345,812
REEWF Cartesian Grth Cp II Wts $0.37 -7.50% $0.37 $0.25 1,900
SRXH Srx Global Inc $1.25 -3.10% $1.28 $1.20 606,900
OPUS Opus Magnum Ameris Inc $0.04 -5.63% $0.04 $0.04 500