Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HSHCY Haier Smart Home ADR $10.93 -0.18% $11.03 $10.88 72,100
HSQVY Husquarva Ab ADR $9.83 3.58% $9.84 $9.77 16,400
HUPHY Hutchison Port H ADR $4.60 -1.08% $4.60 $4.60 2,100
HVRRY Hannover Re Se ADR $47.65 -5.40% $50.55 $47.09 14,500
HYPMY Hypera Sa ADR $4.86 1.15% $4.86 $4.85 4,600
IBDRY Iberdrola Sa ADR $92.00 0.13% $92.12 $91.14 147,100
IBIDY Ibiden CO Ltd ADR $26.00 -4.50% $26.50 $25.45 21,600
ICAGY Intl Consl Airlns ADR $10.53 -3.22% $10.73 $10.50 89,200
IDEXY Industria Dsno ADR $15.07 -1.50% $15.25 $15.00 2,575,000
IFJPY Informa Plc ADR $22.46 -1.06% $22.83 $22.46 25,600
IFNNY Infineon Techs Ag ADR $73.40 6.75% $73.53 $71.94 713,000
IKTSY Intertek Group ADR $67.11 -1.74% $67.65 $66.52 22,300
ILKAY Iluka Res Ltd ADR $32.01 2.68% $32.01 $29.63 16,300
IMCDY Imcd Group NV ADR $55.88 0.29% $55.99 $55.15 26,400
IMIUY IMI Plc ADR $38.19 -0.72% $38.70 $37.72 7,700
INPOY Inpost S A ADR $8.96 0.96% $8.97 $8.91 10,700
IPSEY Ipsen Sa ADR $48.86 -3.64% $48.86 $48.86 10,800
IPXHY Inpex Corp ADR $24.11 -1.80% $24.37 $24.11 56,500
IQEPY Iqe Plc ADR $16.10 8.05% $17.50 $16.00 22,300
ISUZY Isuzu Motors ADR $13.83 1.10% $13.83 $13.71 99,700
ITAYY Indo Tambangraya ADR $3.25 1.88% $3.25 $3.25 100
ITVPY Itv Plc ADR $11.13 0.36% $11.33 $11.05 3,700
JAPAY Japan Tobacco ADR $18.77 -0.37% $19.22 $18.60 88,900
JAPSY Japan Airlines ADR $8.35 0.48% $8.36 $8.32 39,200
JBAXY Julius Baer Grp ADR $17.17 2.88% $17.19 $17.04 43,600
JBFCY Jollibee Foods ADR $11.65 6.20% $11.65 $11.47 500
JDEPY Jde Peets NV ADR $17.05 -1.19% $17.62 $17.05 7,700
JDSPY Jd Sports Fas Plc ADR $1.00 8.90% $1.02 $0.98 8,400
JGCCY Jgc Holdings Cp ADR $31.86 0.41% $31.86 $31.86 200
JMPLY Johnson Matthey ADR $57.22 0.42% $57.24 $57.22 400
JPPHY Japan Post Hldgs ADR $12.62 7.50% $12.62 $11.94 2,200
JPPTY Japan Post Bk CO ADR $17.68 -0.73% $17.90 $17.41 38,400
JPXGY Japan Exch Grp ADR $11.93 1.66% $11.95 $11.86 103,000
JRONY Jeronimo Martins ADR $45.14 0.36% $45.81 $45.12 26,200
JSAIY J Sainsbury Plc ADR $17.30 -1.42% $17.37 $17.21 65,200
JSGRY Lixil Corp ADR $21.64 2.66% $21.78 $21.64 700
JTKWY Just Eat Takeawy ADR $4.33 -3.89% $4.33 $4.10 1,300
JUMSY Jumbo Sa ADR $26.78 3.08% $26.78 $25.00 1,200
JXHLY Eneos Holdings Inc ADR $17.31 -0.86% $17.31 $17.31 300
KAEPY Kansai Elec Pwr ADR $7.52 -3.59% $7.66 $7.52 700
KAIKY Kawasaki Kisen ADR $16.21 -3.49% $16.21 $16.21 100
KAJMY Kajima Corp ADR $38.95 -1.95% $40.85 $38.95 600
KBCSY Kbc Group Sa ADR $67.98 1.48% $67.98 $67.19 13,500
KCDMY Kimberly-Clark Mex ADR $11.44 0.53% $11.53 $11.40 28,400
KGFHY Kingfisher Plc ADR $7.88 1.42% $7.98 $7.86 79,900
KGSPY Kingspan Group ADR $92.77 -0.36% $93.30 $91.69 9,000
KHNGY Kuehne&Nagel Int ADR $45.11 -0.54% $45.41 $44.52 8,200
KIGRY Kion Group Ag ADR $13.88 0.65% $13.96 $13.87 5,100
KIROY Kumba Iron Ore Ltd ADR $6.70 0.45% $6.70 $6.63 5,600
KKPNY Royal Kpn NV ADR $5.33 0.38% $5.45 $5.30 236,300