| CAST
|
Freecast Inc Cl A |
$1.19 |
0.42%
|
$1.22 |
$1.14 |
390,701 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$10.19 |
0.39%
|
$10.34 |
$10.12 |
20,881 |
| PAYP
|
Paypay Corporation ADR |
$15.90 |
-0.63%
|
$16.22 |
$15.80 |
402,577 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
1,111,475 |
| MINR
|
Minerva Gold Inc |
$0.13 |
-7.34%
|
$0.13 |
$0.08 |
800 |
| ACLIF
|
Accelleron Inds Ag |
$89.95 |
5.70%
|
$89.95 |
$89.95 |
180 |
| AETN
|
Aeternum Health Inc |
$0.10 |
-9.91%
|
$0.10 |
$0.10 |
5,000 |
| VDTA
|
Vertical Data Inc |
$5.53 |
-6.90%
|
$6.18 |
$5.53 |
17,880 |
| CYAB
|
Cyabra Inc |
$0.20 |
5.29%
|
$0.21 |
$0.19 |
68,992,616 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.03 |
11.15%
|
$0.03 |
$0.03 |
111,982 |
| DLMAY
|
Dollarama Inc ADR |
$12.75 |
-0.78%
|
$12.75 |
$12.75 |
600 |
| CTGO
|
Contango Silver & Gold Inc |
$16.89 |
-0.35%
|
$17.16 |
$16.51 |
328,880 |
| KRYXF
|
Koryx Copper S.A. |
$2.43 |
-1.00%
|
$2.46 |
$2.40 |
20,006 |
| TSGO
|
Trade School Go Inc |
$0.07 |
-8.75%
|
$0.07 |
$0.07 |
1,600 |
| ATEKW
|
Athena Technology Acquisition Corp II |
$0.19 |
N/A
|
$0.19 |
$0.08 |
6,200 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.19 |
-0.05%
|
$10.21 |
$10.18 |
50,099 |
| CMBMF
|
Cambium Networks Corp |
$0.01 |
-87.78%
|
$0.02 |
$0.01 |
98,954 |
| URSB
|
Ursb Bancorp Inc |
$12.90 |
-0.39%
|
$12.90 |
$12.90 |
7,000 |
| AYALY
|
Ayala Corp ADR |
$8.10 |
-9.50%
|
$8.10 |
$8.10 |
200 |
| ERBKY
|
Eurobank S A |
$11.92 |
-0.73%
|
$11.92 |
$11.55 |
1,064 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$0.73 |
-2.67%
|
$0.73 |
$0.73 |
1,000 |
| NHMAF
|
Nihon M and A Center Ord |
$4.00 |
-0.99%
|
$4.00 |
$4.00 |
250 |
| SMSSY
|
Sms CO Ltd ADR |
$8.68 |
1.64%
|
$8.68 |
$8.31 |
700 |
| KOGDF
|
Ko Gold Inc |
$0.10 |
-11.88%
|
$0.10 |
$0.10 |
4,690 |
| MAKO
|
Mako Mining Corp |
$9.54 |
1.17%
|
$9.60 |
$9.30 |
81,347 |
| RDWCF
|
Redwood AI Corp |
$1.00 |
N/A
|
$1.00 |
$1.00 |
100 |
| CBUMY
|
China Natl Bldgs MT ADR |
$20.70 |
-0.98%
|
$20.70 |
$20.70 |
124 |
| DCHIY
|
Digital China Hldgs ADR |
$1.69 |
0.90%
|
$1.92 |
$1.69 |
723 |
| NEXR
|
Nexera Technologies Ltd |
$1.74 |
12.26%
|
$1.74 |
$1.48 |
288,819 |
| CSHR
|
Coinshares Plc |
$4.99 |
-2.54%
|
$5.26 |
$4.91 |
220,287 |
| HMH
|
Hmh Holding Inc |
$17.75 |
-7.94%
|
$19.00 |
$17.73 |
228,324 |
| DLICY
|
Daiichi Life Group Inc ADR |
$24.24 |
-1.66%
|
$24.63 |
$24.01 |
12,572 |
| POWL
|
Powell Industries Inc |
$188.29 |
0.57%
|
$193.33 |
$185.50 |
170,727 |
| SICP
|
Silvergate Capital Corp |
$0.75 |
N/A
|
$0.75 |
$0.61 |
5,080 |
| CSTM
|
Constellium Se |
$24.54 |
-0.37%
|
$24.75 |
$24.02 |
826,669 |
| FUUFF
|
F3 Uranium Corp. |
$0.09 |
-3.30%
|
$0.09 |
$0.09 |
101,313 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
-2.60%
|
$0.05 |
$0.04 |
8,300 |
| MLYNF
|
Malayan Bkng Berhad Ord |
$2.65 |
2.84%
|
$2.65 |
$2.65 |
1,900 |
| HKEPF
|
Hokkaido Electric Pwr CO |
$7.07 |
7.16%
|
$7.07 |
$7.07 |
1,000 |
| KEEL
|
Keel Infrastructure Corp |
$3.61 |
0.28%
|
$3.70 |
$3.55 |
11,831,200 |
| RGEDF
|
Chemical Wks Richter Ged |
$38.72 |
-0.39%
|
$38.72 |
$37.59 |
108 |
| SDEV
|
Stablecoin Development Corp |
$3.32 |
111.46%
|
$3.93 |
$1.62 |
165,097,346 |
| ALGRF
|
Algo Grande Copper Corp |
$0.47 |
-6.00%
|
$0.47 |
$0.47 |
7,500 |
| SBDS
|
Solo Brands Inc |
$2.80 |
-5.13%
|
$2.80 |
$2.80 |
1,361 |
| VTYMF
|
Victory Metals Ltd |
$1.05 |
-16.00%
|
$1.05 |
$1.05 |
100 |
| LHYFF
|
Lhyfe S A |
$2.04 |
-5.12%
|
$2.04 |
$2.04 |
200 |
| MRLLF
|
Minera Irl Ltd Ord |
$0.01 |
-92.86%
|
$0.01 |
$0.01 |
19,650 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.21 |
-2.33%
|
$0.21 |
$0.21 |
12,500 |
| ENGN
|
Engene Therapeutics Inc |
$1.95 |
-1.27%
|
$1.97 |
$1.93 |
143,830 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,394 |