| NDBI
|
Nuclear Diamond Batteriy |
$1.94 |
-3.24%
|
$2.40 |
$1.94 |
4,700 |
| NESRF
|
Northern Star Res Ltd |
$14.90 |
-2.68%
|
$15.85 |
$14.57 |
20,300 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.11 |
-5.75%
|
$0.11 |
$0.11 |
4,900 |
| NGGTF
|
National Grid Plc Ord |
$16.23 |
-4.60%
|
$16.23 |
$16.10 |
1,100 |
| NGHI
|
New Green Hemp Inc. |
$0.28 |
N/A
|
$0.55 |
$0.28 |
400 |
| NGPHF
|
Northern Graphite Ord |
$0.11 |
-0.46%
|
$0.11 |
$0.11 |
4,600 |
| NGRC
|
National Graphite Crp |
$0.03 |
19.13%
|
$0.03 |
$0.03 |
1,000 |
| NGTF
|
Nightfood Hldgs Inc |
$0.03 |
9.06%
|
$0.03 |
$0.03 |
1,564,900 |
| NGXXF
|
Ngex Minerals Ltd New |
$19.40 |
-9.30%
|
$20.43 |
$19.40 |
37,300 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.60 |
1.12%
|
$4.10 |
$3.60 |
2,700 |
| NHYDY
|
Norsk Hydro A S Ads |
$11.33 |
-1.39%
|
$11.37 |
$11.15 |
78,300 |
| NHYKF
|
Norsk Hydro As Ord |
$11.53 |
0.72%
|
$11.53 |
$11.35 |
33,200 |
| NIDB
|
Northeast Indiana Bncrp |
$23.05 |
-0.56%
|
$23.05 |
$23.01 |
500 |
| NIOMF
|
North Amern Niobium & Cm |
$0.70 |
-9.30%
|
$0.77 |
$0.68 |
32,600 |
| NIOVF
|
Plato Gold Corp Ord |
$0.02 |
-5.52%
|
$0.02 |
$0.02 |
10,000 |
| NIPNF
|
Nec Corp Ord New |
$25.83 |
-0.79%
|
$25.83 |
$25.26 |
5,900 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.55 |
0.07%
|
$3.85 |
$3.25 |
7,000 |
| NLCP
|
Newlake Cap Partners Inc |
$14.23 |
-0.84%
|
$14.50 |
$14.23 |
91,700 |
| NLPXF
|
Noble Mineral Expl New |
$0.06 |
0.16%
|
$0.06 |
$0.06 |
1,000 |
| NLRCF
|
Northern Lights Res Corp |
$0.07 |
-18.63%
|
$0.07 |
$0.07 |
27,800 |
| NMBF
|
Nmb Finl Corp |
$18.52 |
-1.75%
|
$18.85 |
$18.52 |
200 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
38,050,500 |
| NMREF
|
Namibia Critical Metals |
$0.14 |
-4.47%
|
$0.15 |
$0.14 |
24,500 |
| NMTAF
|
Neometals Ltd Ord |
$0.01 |
-75.81%
|
$0.01 |
$0.01 |
2,100 |
| NNCSF
|
Nanosonics Ltd Ord |
$2.50 |
4.17%
|
$2.50 |
$2.50 |
800 |
| NNUP
|
Nocopi Techs Inc |
$1.40 |
-0.43%
|
$1.42 |
$1.40 |
1,900 |
| NOKBF
|
Nokia A Shs |
$14.05 |
-3.93%
|
$14.06 |
$13.42 |
1,462,300 |
| NONOF
|
Novo Nordisk A/S B New |
$44.72 |
-3.79%
|
$47.85 |
$44.00 |
21,500 |
| NOPFF
|
Nevada Organic Phosphate |
$0.14 |
-1.64%
|
$0.15 |
$0.14 |
19,800 |
| NOPMF
|
NEO Performance Materials |
$23.64 |
-0.19%
|
$23.85 |
$23.06 |
11,100 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
51.52%
|
$0.02 |
$0.01 |
890,800 |
| NPIFF
|
Northland Pwr Inc |
$16.70 |
1.10%
|
$16.70 |
$16.45 |
1,300 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.20 |
-1.84%
|
$3.32 |
$3.20 |
3,100 |
| NPPTF
|
Neptune Digital Assets |
$0.69 |
-0.56%
|
$0.70 |
$0.65 |
238,600 |
| NPPXF
|
Ntt Inc |
$0.93 |
-0.32%
|
$0.93 |
$0.93 |
1,200 |
| NRYCF
|
Nations Rty Corp |
$0.73 |
2.30%
|
$0.73 |
$0.68 |
23,500 |
| NSHSF
|
Nanosphere Hlth Sciences |
$0.01 |
134.15%
|
$0.01 |
$0.01 |
300 |
| NSRGF
|
Nestle S.A Reg Ord |
$98.53 |
-1.10%
|
$100.32 |
$96.73 |
10,400 |
| NTCPF
|
Northisle Coppe & Gold |
$2.14 |
-4.92%
|
$2.24 |
$2.12 |
214,100 |
| NTDOF
|
Nintendo CO Ltd Ord |
$45.50 |
2.93%
|
$47.18 |
$42.35 |
13,900 |
| NTIOF
|
Natl Bk of Canada |
$148.40 |
-0.83%
|
$148.44 |
$147.59 |
2,200 |
| NTTYY
|
Ntt Inc. S/Ads |
$23.95 |
0.84%
|
$24.30 |
$23.95 |
83,100 |
| NVLHF
|
Nevada Lithium Resources |
$0.09 |
10.84%
|
$0.09 |
$0.07 |
542,300 |
| NVSEF
|
Novartis Ag Basel Akt |
$142.65 |
-2.12%
|
$145.95 |
$142.65 |
700 |
| NVSGF
|
Nevada Sunrise Metals Crp |
$0.02 |
3.41%
|
$0.02 |
$0.02 |
1,000 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.25 |
-0.82%
|
$0.26 |
$0.25 |
2,987,500 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.01 |
94.44%
|
$0.01 |
$0.01 |
39,800 |
| NWVCF
|
Enwave Corp Canada |
$0.19 |
0.32%
|
$0.19 |
$0.19 |
13,700 |
| NWWCF
|
New China Life CO H |
$6.72 |
-1.21%
|
$6.73 |
$5.99 |
2,400 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.21 |
-3.14%
|
$1.21 |
$1.21 |
4,000 |