| TNEYF
|
Tamarack Valley Engy |
$9.15 |
-2.45%
|
$9.53 |
$9.04 |
40,168 |
| TNIEF
|
Tonies Se Reg A |
$12.77 |
0.79%
|
$12.77 |
$12.77 |
729 |
| TNREF
|
Taranis Resources Inc Ord |
$0.11 |
2.25%
|
$0.11 |
$0.11 |
12,000 |
| TNTMF
|
Transition Metals Corp OR |
$0.04 |
-23.64%
|
$0.04 |
$0.04 |
200 |
| TNYZF
|
Tiny Ltd A |
$3.45 |
0.88%
|
$3.45 |
$3.45 |
350 |
| TOEAF
|
Toei Animation CO Ltd |
$15.00 |
-4.76%
|
$15.00 |
$15.00 |
113 |
| TOELF
|
Tokyo Electron |
$347.84 |
7.69%
|
$350.55 |
$339.70 |
469 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
-19.23%
|
$0.00 |
$0.00 |
24,469 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.03 |
-14.03%
|
$0.03 |
$0.03 |
666 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$72.50 |
1.54%
|
$73.64 |
$72.00 |
12,687 |
| TOLWF
|
Trican Well Svc CO Ltd |
$5.39 |
-0.20%
|
$5.40 |
$5.36 |
1,458 |
| TONR
|
Tonner-One World Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,350,800 |
| TORVF
|
Volt Carbon Technologies |
$0.05 |
12.77%
|
$0.05 |
$0.05 |
277,734 |
| TORXF
|
Torex Gold Res Inc Ord |
$46.15 |
4.52%
|
$46.46 |
$44.63 |
8,425 |
| TOTDF
|
Toto Ltd Ord |
$47.69 |
6.90%
|
$47.69 |
$47.69 |
500 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$17.50 |
-3.74%
|
$18.00 |
$17.50 |
6,039 |
| TOYOF
|
Toyota Motor Corp Ord |
$19.09 |
-1.88%
|
$19.09 |
$18.61 |
1,854,492 |
| TOYWF
|
Toyo CO Ltd Wts |
$3.81 |
-21.44%
|
$5.11 |
$3.81 |
13,461 |
| TPHS
|
Trinity Place Hldgs Inc |
$0.03 |
-4.03%
|
$0.03 |
$0.03 |
782 |
| TPLWF
|
Temple & Webster Grp Ord |
$3.82 |
5.31%
|
$3.82 |
$3.80 |
2,100 |
| TRLEF
|
Trillion Energy Intl Inc |
$0.13 |
9.99%
|
$0.15 |
$0.12 |
57,018 |
| TRRSF
|
Trisura Group Ltd Ord |
$29.73 |
-1.39%
|
$29.73 |
$29.73 |
157 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.16 |
2.50%
|
$0.16 |
$0.16 |
502,000 |
| TRSO
|
Transuite Org Inc |
$0.12 |
-25.00%
|
$0.12 |
$0.08 |
3,200 |
| TSCDF
|
Tesco Plc New |
$5.92 |
-2.53%
|
$5.93 |
$5.92 |
1,407 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.10 |
-0.10%
|
$0.10 |
$0.10 |
675 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.37 |
3.75%
|
$6.37 |
$6.37 |
400 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.14 |
-6.48%
|
$0.15 |
$0.14 |
13,500 |
| TSKFF
|
Talisker Res Ltd |
$1.00 |
1.53%
|
$1.01 |
$0.96 |
64,894 |
| TSNDF
|
Terrascent Corp |
$0.70 |
-2.53%
|
$0.73 |
$0.69 |
83,180 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.76 |
21.38%
|
$1.76 |
$1.76 |
1,500 |
| TSPH
|
Createai Holdings Inc A |
$0.26 |
6.12%
|
$0.26 |
$0.22 |
43,728 |
| TSUKF
|
Toyo Suisan Kaisha Ord |
$69.78 |
-9.53%
|
$69.78 |
$69.78 |
100 |
| TSWCF
|
The Smarter Web CO Plc |
$0.39 |
-0.25%
|
$0.42 |
$0.38 |
153,996 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.21 |
0.17%
|
$1.21 |
$1.16 |
20,412 |
| TTDKF
|
Tdk Corp JPY |
$26.46 |
17.52%
|
$27.35 |
$24.87 |
4,624 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$74.30 |
1.61%
|
$74.50 |
$73.73 |
16,872 |
| TTSH
|
Tile Shop Hldgs Inc |
$2.85 |
-1.72%
|
$2.99 |
$2.81 |
1,453 |
| TVAVF
|
Tel Aviv Stock Exchange |
$63.00 |
1.53%
|
$63.00 |
$63.00 |
1,020 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$9.51 |
-4.90%
|
$10.00 |
$9.51 |
611 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.70 |
-1.62%
|
$1.70 |
$1.70 |
300 |
| TWMIF
|
Tidewater Midstrm & Infra |
$12.25 |
2.76%
|
$12.25 |
$12.25 |
450 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.01 |
-23.56%
|
$0.02 |
$0.01 |
172,129 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.07 |
N/A
|
$1.07 |
$1.07 |
6,400 |
| TYBT
|
Trinity Bank Na |
$96.50 |
N/A
|
$96.50 |
$96.50 |
200 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$52.56 |
0.10%
|
$52.56 |
$52.56 |
102 |
| TYFG
|
Tri County Fincl Grp Corp |
$60.30 |
0.33%
|
$60.44 |
$60.30 |
600 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$37.23 |
-8.97%
|
$39.28 |
$37.23 |
466 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$376.02 |
12.01%
|
$380.00 |
$368.72 |
2,773 |
| UAPC
|
United American Petr |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
10,025 |