| RYOJ
|
Ryojbaba Co. Ltd |
$3.81 |
-16.81%
|
$4.59 |
$3.79 |
36,429 |
| PPCB
|
Propanc Biopharma Inc |
$0.94 |
5.47%
|
$1.26 |
$0.89 |
3,148,675 |
| OSSFF
|
Embla Medical |
$5.33 |
11.05%
|
$5.33 |
$5.33 |
100 |
| RHEPZ
|
Regional Health Properties Inc |
$2.15 |
-8.90%
|
$2.15 |
$2.15 |
400 |
| USBC
|
Usbc Inc |
$0.76 |
-6.79%
|
$0.87 |
$0.76 |
271,517 |
| BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
126,520 |
| AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,328 |
| BKTH
|
Breakthrough Chemistry Inc |
$0.18 |
20.00%
|
$0.18 |
$0.18 |
100 |
| ETHZ
|
Ethzilla Corporation |
$9.47 |
-11.33%
|
$10.27 |
$9.33 |
965,874 |
| FCHDF
|
Fairchild Gold Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
6,400 |
| MAJCQ
|
Majestic Capital Ltd |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
250 |
| UUUFF
|
Vanguard Mining Corp |
$0.09 |
5.14%
|
$0.10 |
$0.09 |
15,491 |
| VELO
|
Velo3D Inc |
$4.94 |
-7.76%
|
$5.43 |
$4.89 |
187,894 |
| LGNYZ
|
Ligand Pharmaceuticals Incorporated |
$0.06 |
18.00%
|
$0.06 |
$0.06 |
100 |
| OPADW
|
Offerpad Solutions Inc |
$0.03 |
50.00%
|
$0.03 |
$0.02 |
13,121 |
| GELHY
|
Geely Automobile Holdings Ltd |
$43.80 |
-0.39%
|
$44.11 |
$43.75 |
34,030 |
| PMDRF
|
Brasnova Energy Materials Inc |
$0.08 |
-15.79%
|
$0.08 |
$0.08 |
10,000 |
| TPICQ
|
Tpi Composites Inc |
$0.03 |
0.80%
|
$0.03 |
$0.02 |
153,930 |
| YMT
|
Yimutian Inc ADR |
$1.37 |
19.13%
|
$1.48 |
$1.15 |
279,208 |
| CNRCF
|
Canter Resources Corp |
$0.21 |
10.06%
|
$0.21 |
$0.20 |
7,720 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
303 |
| OESX
|
Orion Energy Systems Inc |
$16.48 |
3.84%
|
$16.56 |
$15.01 |
74,906 |
| ITHLF
|
Ithaca Energy Plc |
$2.36 |
-9.92%
|
$2.36 |
$2.36 |
3,000 |
| SRANF
|
Sranan Gold Corp |
$0.27 |
0.72%
|
$0.27 |
$0.27 |
7,000 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.66 |
16.73%
|
$0.69 |
$0.58 |
491,683 |
| WINT
|
Windtree Therapeutics Inc |
$0.05 |
12.70%
|
$0.05 |
$0.04 |
584,562 |
| ZNB
|
Zeta Network Group |
$0.80 |
-10.46%
|
$0.87 |
$0.80 |
256,114 |
| SORA
|
Asiastrategy |
$3.95 |
1.80%
|
$4.00 |
$3.60 |
4,288 |
| VRGFF
|
Vanguard Funds Plc |
$27.28 |
0.21%
|
$27.28 |
$27.28 |
1,000 |
| HYOR
|
Hyorc Corporation |
$0.03 |
-7.35%
|
$0.04 |
$0.03 |
136,050 |
| TUNGF
|
American Tungsten Corp |
$1.00 |
-3.49%
|
$1.23 |
$0.94 |
403,665 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$12.21 |
-0.81%
|
$13.65 |
$11.55 |
163,805 |
| USAS
|
Americas Gold and Silver Corp |
$4.72 |
6.31%
|
$4.73 |
$4.51 |
5,088,322 |
| BCIC
|
Bcp Investment Corporation |
$13.00 |
-0.23%
|
$13.14 |
$12.85 |
59,991 |
| PMIFF
|
Pimco Monthly Income Fd Cda |
$13.18 |
-2.37%
|
$13.18 |
$13.18 |
2,200 |
| SBLX
|
Stablex Technologies Inc |
$2.90 |
-13.43%
|
$3.33 |
$2.68 |
80,137 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.43 |
-11.70%
|
$0.49 |
$0.43 |
353,192 |
| CBWA
|
Commencement Bancorp Inc |
$16.00 |
0.63%
|
$16.00 |
$16.00 |
200 |
| AIIO
|
Robo.Ai Inc |
$0.61 |
-12.90%
|
$0.70 |
$0.59 |
5,731,633 |
| NTPY
|
Netpay International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| RSMXD
|
Regency Silver Corp |
$0.15 |
12.37%
|
$0.15 |
$0.13 |
10,500 |
| SUIG
|
Sui Group Holdings Ltd |
$1.82 |
-9.00%
|
$2.01 |
$1.81 |
1,726,668 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,535 |
| FTSP
|
Fintrade Sherpa Inc |
$0.04 |
-44.59%
|
$0.04 |
$0.04 |
9,000 |
| APAD
|
A Paradise Acquisition Cl A |
$10.08 |
N/A
|
$10.09 |
$10.05 |
55,186 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.20 |
-7.09%
|
$0.22 |
$0.19 |
30,435 |
| BLMZ
|
Harrison Global Holdings Inc |
$1.12 |
10.89%
|
$1.12 |
$0.95 |
299,688 |
| ELOG
|
Eastern International Ltd |
$2.13 |
4.93%
|
$2.18 |
$2.08 |
6,181 |
| ITHR
|
Intelithrive Inc |
$3.25 |
0.39%
|
$3.30 |
$3.25 |
200 |
| VRMTF
|
Versamet Royalties Corp |
$8.99 |
8.97%
|
$8.99 |
$8.25 |
4,347 |