Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZSQR Z Squared Inc $5.60 -22.22% $7.50 $5.28 1,157,500
ALMR Alamar Biosciences Inc Cl A $27.05 -1.28% $28.28 $26.57 222,900
ARXS Arxis Inc Cl A $43.00 1.53% $45.01 $42.50 469,200
AVEX Aevex Corp Cl A $16.61 4.40% $17.06 $16.15 1,195,200
BBUC Brookfield Business Corp $30.45 2.91% $30.81 $29.76 246,200
GLND Greenland Energy Company $2.14 -2.73% $2.26 $2.11 565,000
GMTL Guardian Metal Resources Plc ADR $10.36 -7.17% $11.91 $10.10 249,100
JAN Janus Living Inc Class A-1 $29.56 1.48% $29.66 $29.29 689,000
MAIR Madison Air Solutions Corporation Cl A $35.34 -0.03% $36.31 $34.95 874,300
MAPS Wm Technology Inc $0.38 0.27% $0.38 $0.37 275,200
NICM Nicola Mining Inc ADR $6.20 2.31% $6.20 $6.05 800
NOTEW Fiscalnote Holdings Inc $0.01 -24.00% $0.01 $0.01 1,200
QVCCQ Qvc Inc $10.18 1.60% $10.18 $10.02 5,000
QVCDQ Qvc Inc $10.10 0.80% $10.10 $10.09 2,900
QVCPQ Qvc Group Inc $5.30 N/A $5.55 $5.30 3,700
RMIX Suncrete Inc Cl A $19.63 -1.36% $20.56 $19.51 307,300
SOHON Sotherly Hotels Inc $8.50 3.69% $8.65 $8.50 700
TMCR The Metals Royalty Company Inc $5.78 -2.45% $6.09 $5.71 33,300
TRWD Tradewinds Universal $0.02 -11.00% $0.02 $0.02 1,863,000
VGNT Versigent Plc $39.64 -2.44% $41.57 $39.62 702,400
XNDU Xanadu Quantum Technologies Cl B $11.10 5.71% $11.19 $10.59 987,900
CLCHF Clinch Res Ltd $0.83 -7.78% $0.87 $0.83 132,700
VIVK Vivakor Inc $0.30 -1.76% $0.31 $0.26 48,943,602
VBIO Valion Bio Inc $0.47 -7.64% $0.49 $0.40 1,309,100
FANCF First Atlantic Nickel & Cobalt Corp $0.51 -4.16% $0.70 $0.51 421,100
ZSPC Zspace Inc $0.16 0.61% $0.20 $0.16 16,800
ABDXF Abingdon Health Plc $0.13 -2.00% $0.13 $0.13 12,400
CDPMF Cerro DE Pasco Res Inc $0.42 -0.82% $0.43 $0.41 85,200
CNCOF Arizona Eagle Mining Corp $0.59 -3.61% $0.70 $0.59 2,100
FABC Fabric.Ai Inc $2.65 1.92% $2.82 $2.63 132,300
AVLN Avalyn Pharma Inc $28.28 1.58% $29.15 $27.05 203,700
SBMT Silver Bow Mining Corp $6.43 1.26% $6.50 $6.26 137,100
QUCY Quantum Cyber N.V. $1.26 N/A $1.27 $1.19 984,300
QXL Quantum X Labs Inc $5.07 -2.69% $5.60 $4.80 124,800
ARAFF Arafura Rare Earths Ltd $0.16 -0.06% $0.17 $0.15 114,200
BIGGQ Big Lots Inc $0.00 -50.00% $0.00 $0.00 2,500
COAG Hemab Therapeutics Holdings Inc $43.31 9.62% $43.92 $38.36 323,200
CSGNF Csg N.V. $16.50 12.17% $16.50 $16.50 1,000
EGHSF Enghouse Systems Ltd $11.65 -0.68% $11.65 $11.53 15,300
FER Ferrovial N.V. $63.72 0.03% $64.29 $63.63 1,128,600
SPTX Seaport Therapeutics Inc $20.44 1.69% $20.70 $19.21 263,100
MAXNQ Maxeon Solar Technologies Ltd $0.18 -5.26% $0.19 $0.16 19,500
ZTFMF Zotefoams PC $6.05 9.01% $6.05 $6.05 100
AYA Aya Gold & Silver Inc $20.04 4.81% $20.43 $19.93 444,500
CAMVF Cambria Gold Mines Inc $0.70 2.57% $0.70 $0.68 97,100
DSCNF Datasection Inc $17.69 -41.03% $17.69 $17.69 100
LTAFF Lithium Africa Corp $1.56 31.09% $1.56 $1.56 5,000
ONT Onterris Inc $20.63 3.00% $20.81 $19.68 525,400
ZONNF Zon Optimus Sgps Sa Ord $5.71 -4.92% $5.71 $5.71 300
REA Rare Earths Americas Inc $12.92 9.49% $13.09 $11.96 90,400