Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PUSA Aureus Greenway Holdings Inc $3.45 13.11% $3.67 $3.00 937,400
UZX Linkage Global Inc $0.23 -1.05% $0.23 $0.22 40,600
XMAX Xmax Inc $9.09 -0.87% $9.24 $9.06 341,600
AMAN Amanat Acquisition Corp $10.50 0.48% $10.50 $10.35 17,000
SMEV Simulated Environment Concepts Inc $0.01 N/A $0.01 $0.01 42,200
KWY Kingsway Corporation $10.24 12.78% $10.25 $9.50 114,000
AGNPF Grey Matters Health Inc $0.31 12.74% $0.31 $0.29 2,100
LXEIF Latin Explore Inc $0.08 -2.60% $0.08 $0.08 700
OPTH Optimi Health Corp $5.05 -1.94% $5.15 $4.90 30,100
BMDPF Banca Monte Dei Paschi Di Siena Spa $13.25 -1.85% $13.50 $13.25 1,300
QTEX Qtrex Quantum Ltd $1.05 -0.94% $1.06 $0.98 1,530,800
SMGSY Smg Swiss Marketplace Group Ag $7.00 4.01% $7.00 $7.00 1,000
CNXU Conexeu Sciences Inc $8.07 -4.72% $8.85 $7.90 118,800
BNY Bank of New York Mellon Corp $157.61 -0.76% $158.92 $157.00 2,793,000
DELX Delex Healthcare Group Inc $0.01 N/A $0.01 $0.01 516,500
DMRC Digimarc Corporation $7.95 4.19% $8.16 $7.83 58,900
GBBGF Lion Critical Minerals Corp $0.01 -20.00% $0.02 $0.01 15,500
PRTCY Puretech Health Plc ADR $15.70 1.95% $15.70 $15.70 400
SOPAQ Society Pass Inc $0.00 -66.67% $0.03 $0.00 2,700
UUUFF Uranium One Mining Corp $0.15 -1.14% $0.16 $0.14 17,200
PNSB Psb Financial Inc $11.68 1.14% $11.70 $11.66 800
AIAI Aiai Holdings Corporation Cl A $4.00 -0.50% $4.17 $3.91 201,300
AIFC AI Financial Corporation $0.44 7.90% $0.46 $0.41 797,700
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $12.04 N/A $12.04 $12.04 200
AREBW American Rebel Holdings Inc $0.00 -40.00% $0.00 $0.00 32,000
BGDE Big Digital Energy Inc $5.80 2.65% $6.09 $5.80 19,500
ELMT The Elmet Group Co. $16.86 3.37% $17.03 $16.15 160,600
EROK Eaglerock Land Cl A $22.97 -0.56% $23.57 $22.64 152,800
FRVO Fervo Energy Company Cl A $25.85 12.39% $25.93 $23.10 2,460,400
GMRS Gmr Solutions Inc Cl A $12.58 3.37% $12.93 $12.10 451,600
MWC Micware Co. Ltd ADR $1.41 -5.37% $1.56 $1.40 322,600
SOHOB Sotherly Hotels Inc $1.25 25.00% $1.25 $1.06 400
SUJA Suja Life Inc Cl A $6.26 -1.42% $6.59 $6.10 687,400
TRAX First Tracks Biotherapeutics Inc $45.33 0.04% $46.72 $44.82 629,300
XE X-Energy Inc Cl A $22.65 8.79% $22.82 $20.36 5,973,000
YSWY Yesway Inc Cl A $21.61 -1.64% $22.08 $21.28 247,900
HDRN Hadron Energy Inc $1.72 2.99% $1.80 $1.66 46,700
BTMCQ Bitcoin Depot Inc $0.02 N/A $0.02 $0.02 2,700
NL Nli Holdings Inc $6.49 3.02% $6.49 $6.22 54,400
GLIBB Liberty Capital Corp $24.46 0.87% $24.46 $24.23 300
OTKNP Commercial Strategies Inc $5.00 -16.67% $5.25 $5.00 600
AIFA All IN Futuretech Alliance Inc $2.01 25.62% $2.04 $1.60 244,100
EDMFF Edm Resources Inc $0.42 5.19% $0.42 $0.42 1,000
ICGAF Ishares III Plc $5.49 0.51% $5.49 $5.49 900
IDBCF Ishares Digital Assets Ag $6.48 0.43% $6.51 $6.48 400
CEXYF Copper One Resources Corp $0.32 1.18% $0.33 $0.31 26,100
JAAHF Janus Henderson Tabula Fd Sicav $10.71 -0.18% $10.71 $10.71 4,600
RKTO Rocket One Inc $0.76 -4.20% $0.81 $0.75 308,300
SKYA Skyai Inc $1.21 3.42% $1.25 $1.15 21,000
LGBI Cannabiz Mobile Inc $0.00 N/A $0.00 $0.00 347,222