Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYCL Cycclone Inc $0.04 N/A $0.04 $0.04 1,000
POPMF Pop Mart Intl Group Ltd $18.00 -7.34% $18.00 $18.00 400
VSTTF Vast Renewables Limited $0.00 N/A $0.00 $0.00 3,000
IDTRY Indutrade Ab ADR $13.34 2.30% $13.34 $13.34 300
HHEXF Helix Exploration Plc $0.35 -6.11% $0.39 $0.35 102,500
PBMRY Pt Bumi Resources Tbk $2.39 20.25% $2.39 $2.39 300
TSWCF The Smarter Web CO Plc $0.71 3.42% $0.72 $0.67 284,800
BDGIF Badger Infrastructure Solutions Ltd $61.94 -3.10% $61.94 $61.52 18,700
PREM Premier Air Charter Hldgs $0.03 21.09% $0.03 $0.02 50,000
SUPX Superx AI Technology Limited $6.59 -6.66% $7.12 $6.50 365,800
WGTFF Westgate Energy Inc $0.14 6.46% $0.14 $0.14 30,000
CLEUF China Liberal Education Holdings Ltd $0.00 N/A $0.00 $0.00 100
CTATF Contemporary Amperex Tech $57.20 -1.02% $57.20 $56.71 700
GTIC Greentech Innovations $0.79 -8.77% $0.79 $0.79 100
CRCL Circle Internet Group Cl A $82.22 -5.46% $87.52 $80.62 11,334,200
TACO Berto Acquisition Corp $10.48 0.10% $10.48 $10.46 1,018,800
TGE The Generation Essentials Group Cl A $0.82 -1.32% $0.85 $0.78 195,700
NAMM Namib Minerals Ordinary Shares $0.97 -3.00% $1.02 $0.96 296,200
NBLXF Noble Plains Uranium Corp $0.04 -6.96% $0.06 $0.04 29,100
OMDA Omada Health Inc $17.63 -5.57% $18.97 $17.48 808,000
SAFX Xcf Global Inc Cl A $0.14 -16.79% $0.18 $0.14 23,964,801
JEM 707 Cayman Holdings Ltd $2.83 -1.05% $2.87 $2.76 10,900
AAUC Allied Gold Corp $20.92 1.80% $21.18 $20.42 383,700
CSW Csw Industrials Inc $288.35 -0.96% $298.32 $286.18 142,500
NMRSF Namura Shipbuilding Co. Ltd $26.62 -7.25% $26.62 $26.62 200
DOGP Dogecoin Cash Inc $0.01 N/A $0.01 $0.01 93,800
EHSI Elite Health Systems Inc $0.76 1.59% $0.76 $0.76 100
LUXMF Luxor Metals Ltd $0.09 802.00% $0.09 $0.09 1,100
TEAD Teads Holding CO $0.40 -3.51% $0.44 $0.40 76,900
ASIC Ategrity Specialty Insurance Company Holdings $27.25 1.41% $27.45 $26.84 242,800
VOYG Voyager Technologies Inc Cl A $25.35 -5.27% $26.72 $24.83 1,707,900
VNTG Vantage Corp Cl A $0.57 5.51% $0.62 $0.52 537,100
CHYM Chime Financial Inc Cl A $29.67 -0.97% $30.58 $29.09 3,739,600
GRLMF Greenlight Metals Inc $0.15 0.13% $0.15 $0.15 7,000
JBS Jbs N.V. Cl A $13.03 2.44% $13.19 $12.87 6,838,100
OTF Blue Owl Technology Finance Corp $9.13 -3.28% $9.52 $9.12 1,899,800
AIRO Airo Group Holdings Inc $5.30 -3.46% $5.67 $5.26 321,100
HOGPF H100 Group Ab $0.23 7.01% $0.23 $0.23 3,000
NEOJF Neojapan Inc $10.88 -0.64% $10.95 $10.88 500
OPGX Optigenex Inc $0.00 N/A $0.00 $0.00 900
CBIO Crescent Biopharma Inc $11.84 -5.13% $12.73 $11.78 208,100
MENS Jyong Biotech Ltd $1.84 -7.07% $2.02 $1.80 41,200
TKKYY Turkiye Sise Ve Cam Fabikalari As Jsc $7.36 -23.81% $7.36 $7.36 200
SLDE Slide Insurance Holdings Inc $27.07 2.04% $27.26 $26.53 1,494,700
CAI Caris Life Sciences Inc $30.56 -3.78% $32.40 $30.16 2,730,600
IMDX Insight Molecular Diagnostics Inc $3.01 -1.63% $3.18 $2.89 181,500
MWAI Medwellai Inc $0.32 0.63% $0.32 $0.28 4,300
SGTB Suggestion Box Inc $0.01 102.38% $0.01 $0.01 2,500
TRWD Tradewinds Universal $0.01 N/A $0.01 $0.01 2,284,500
EGG Enigmatig Limited Cl A $4.91 4.25% $5.17 $4.83 17,800