| TCYSF
|
Tecsys Inc |
$24.13 |
-2.47%
|
$24.13 |
$24.13 |
100 |
| VNWTF
|
Vecima Networks Inc |
$7.00 |
-0.14%
|
$7.00 |
$7.00 |
300 |
| UTGPF
|
Unite Group Plc |
$7.20 |
-0.55%
|
$7.20 |
$7.20 |
800 |
| AIRJ
|
Airjoule Technologies Corp |
$3.53 |
-4.36%
|
$3.75 |
$3.51 |
176,764 |
| CDIV
|
Cascadia Investments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,400 |
| BDRXF
|
Bombardier Inc |
$17.60 |
2.01%
|
$17.60 |
$17.60 |
200 |
| BFLBY
|
Bilfinger Se |
$20.25 |
-12.24%
|
$20.25 |
$20.25 |
343 |
| BKCPF
|
Blockchain Cap Tokenhub Pte Ltd |
$22.50 |
-4.26%
|
$22.50 |
$22.50 |
1,100 |
| BLKIF
|
Ishares IV Plc |
$8.71 |
1.40%
|
$8.71 |
$8.71 |
100 |
| CHKMF
|
Altair Minerals Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
125,200 |
| CLSPF
|
Canadian Life Cos Split Corp |
$4.72 |
5.26%
|
$4.72 |
$4.72 |
500 |
| CNVVF
|
Convatec Group Plc |
$3.10 |
-4.32%
|
$3.10 |
$3.10 |
29,000 |
| EFMSF
|
Wisdomtree Metal Secs Ltd |
$377.75 |
-1.48%
|
$377.75 |
$377.75 |
100 |
| FLMCF
|
First Lithium Minerals Corp |
$0.03 |
-71.70%
|
$0.05 |
$0.03 |
24,400 |
| HYGN
|
Hydrogenetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,298,200 |
| IDTA
|
Identa Corp |
$0.26 |
-1.89%
|
$0.26 |
$0.26 |
1,200 |
| HKSHF
|
Hong Kong & Shanghai Hotels |
$0.79 |
8.16%
|
$0.79 |
$0.79 |
100 |
| MDCX
|
Medicus Pharma Ltd |
$2.09 |
2.21%
|
$2.14 |
$2.04 |
48,038 |
| PMBPF
|
Pembina Pipeline Corp |
$17.80 |
N/A
|
$17.80 |
$17.80 |
100 |
| OXFYY
|
Oxford Nanopore Technologies Plc |
$7.07 |
-4.85%
|
$7.07 |
$7.07 |
500 |
| OZBKF
|
Valkea Resources Corp |
$0.18 |
-3.76%
|
$0.18 |
$0.16 |
224,900 |
| RRACF
|
Rigel Resource Acquisition Corp |
$11.89 |
3.30%
|
$11.89 |
$11.89 |
200 |
| QGLDF
|
Q-Gold Resources Ltd |
$0.18 |
-7.73%
|
$0.18 |
$0.18 |
130 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$8.89 |
1.33%
|
$9.10 |
$8.77 |
105,541 |
| TSSI
|
Tss Inc |
$7.65 |
-1.29%
|
$7.87 |
$7.23 |
912,761 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$60.01 |
-0.43%
|
$60.01 |
$60.01 |
600 |
| XAIXF
|
Xtrackers Ie Plc |
$167.84 |
-4.55%
|
$167.84 |
$167.84 |
113 |
| HLTC
|
National Healthcare Properties Inc |
$8.35 |
11.92%
|
$8.35 |
$8.35 |
300 |
| CGDXF
|
Xali Gold Corp |
$0.03 |
-47.28%
|
$0.03 |
$0.03 |
1,000 |
| ELRXF
|
Ab Electrolux |
$5.95 |
17.36%
|
$5.95 |
$5.95 |
100 |
| DBXRF
|
Xtrackers |
$96.70 |
-4.37%
|
$96.70 |
$96.70 |
530 |
| GCUMF
|
Gunnison Copper Corp |
$0.20 |
0.25%
|
$0.20 |
$0.20 |
84,056 |
| IMAQR
|
International Media Acquisition Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
2,100 |
| KBXFF
|
Kobrea Exploration Corp |
$0.32 |
-2.23%
|
$0.32 |
$0.32 |
100 |
| KNBWF
|
Kirin Holdings Co. Ltd |
$15.84 |
11.55%
|
$15.92 |
$15.57 |
19,800 |
| PHLLF
|
Petershill Partners Plc. |
$4.00 |
-3.15%
|
$4.00 |
$4.00 |
2,000 |
| RNDOF
|
Round One Corp |
$6.87 |
N/A
|
$6.87 |
$6.87 |
100 |
| SWZNF
|
Schweizerische Nationalbank |
$4,626.31 |
8.29%
|
$4,626.31 |
$4,626.31 |
100 |
| SPXCY
|
Singapore Exchange Ltd |
$25.53 |
-0.31%
|
$25.61 |
$25.43 |
14,116 |
| FCBRF
|
First Trust Global Funds Plc |
$45.96 |
-1.68%
|
$45.96 |
$45.96 |
800 |
| HAYAF
|
Hayasa Metals Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
50,000 |
| SODE
|
Social Detention Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
332,000 |
| ASPT
|
Aladdin Separation Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| HIGR
|
Hi-Great Group Holding Co. |
$0.04 |
-82.46%
|
$0.04 |
$0.04 |
3,200 |
| HPYCF
|
Happy Creek Minerals Ltd |
$0.11 |
16.16%
|
$0.11 |
$0.11 |
115,000 |
| IGCHF
|
Ishares Plc. |
$6.20 |
-0.40%
|
$6.20 |
$6.20 |
3,000 |
| LGYRF
|
Landis & Gyr Group Ag |
$61.32 |
-22.49%
|
$61.32 |
$61.32 |
300 |
| LHTV
|
Lightstone Value Plus REIT Inc |
$3.50 |
-10.26%
|
$3.50 |
$3.50 |
3,000 |
| LYPHF
|
Luye Pharma Group Ltd |
$0.39 |
N/A
|
$0.39 |
$0.39 |
700 |
| KPDCF
|
Keppel Dc REIT Mgmt Pte Ltd |
$1.90 |
-2.81%
|
$1.96 |
$1.83 |
29,900 |