Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PFHO Pacific Hlth Cre Orgz Inc $1.20 0.84% $1.20 $1.20 200
PFLC Pacific Fincl Corp $12.90 N/A $12.90 $12.80 1,600
PFSB Pfs Bancorp Inc [Md] $16.90 N/A $16.92 $16.86 11,900
PGEZF Stillwater Critical Mnrls $0.25 -10.58% $0.29 $0.24 765,300
PGNN Paragon Fincl Sltns Inc $12.40 -2.75% $12.40 $12.40 500
PGNT Paragon Techs Inc $5.10 N/A $5.10 $4.66 1,000
PGPHF Partners Grp Hldg Zug $1,048.82 1.55% $1,048.82 $1,002.87 100
PGXPF Pelangio Exploration $0.12 -7.85% $0.14 $0.11 144,700
PHJMF Pt Hanjaya Mandala Samprn $0.06 11.94% $0.06 $0.04 15,000
PHMMF Pharma Mar Sa New $92.19 3.91% $92.19 $92.19 3,700
PHYMF Ishares Phycl Mtls ETF 25 $97.26 -1.56% $98.71 $97.26 5,400
PIAIF Ping An Ins Grp CO H Shs $7.98 -2.15% $8.40 $7.98 5,400
PIFMY Pt Indofood Suks Unsp/Adr $18.70 1.08% $18.70 $18.70 391
PIFR Premier Information Mgmt $0.00 N/A $0.00 $0.00 8,000
PILBF Pilbara Minerals Ltd Ord $3.33 -2.35% $3.40 $3.30 9,300
PINWF Pinewood Techs Group Plc $3.51 -6.40% $3.58 $3.51 15,100
PINXF Peoples Ins CO Grp Ord $0.82 -1.20% $0.82 $0.82 122,600
PIRBF Piraeus Bank Sa $8.77 5.79% $8.77 $8.77 1,000
PKIN Pekin Life Ins CO Cap $11.76 0.09% $11.76 $11.76 100
PLDGP Prologis Pfd Q $52.51 N/A $52.55 $52.51 500
PLGDF Palisades Goldcrp Ltd New $2.02 -12.17% $2.11 $2.00 34,800
PLLIF Pirelli & C Spa Azioni $6.89 2.23% $6.89 $6.89 300
PLLMF Edge Copper Corp $0.66 -5.71% $0.70 $0.60 109,300
PLMNF Palamina Corp Ord $0.16 2.59% $0.16 $0.16 8,500
PLNH Planet 13 Hldgs Inc Nev $0.16 0.75% $0.18 $0.16 4,203,000
PLSH Panacea Life Science Hld $0.05 -4.40% $0.05 $0.05 1,000
PMDI Psychemedics Corp New $1.45 N/A $1.45 $1.45 2,000
PMDIY Pro Medicus Ltd U/Adr $18.93 4.36% $18.93 $18.93 1,140
PMETF Pmet Res Inc $3.25 -6.31% $3.50 $3.25 44,500
PMMAF Puma Ag Rudolf Dassler SP $25.70 2.66% $25.70 $25.70 100
PMNXF Perseus Mining Ltd Ord $3.62 -5.48% $3.81 $3.62 10,500
PMRTY Pop Mart Intl Unsp/Adr $26.13 -2.02% $26.53 $26.09 24,920
PNDRY Pandora A/S U/Adr $9.36 -2.19% $9.65 $9.32 431,850
PNDZF Pandora A/S Ord $77.22 -0.75% $77.22 $77.22 100
PNGAY Ping An Ins CO of China $15.89 0.13% $16.14 $15.88 149,700
PNMXO Public Ser N M 4.58 Pr $80.00 -0.01% $80.00 $80.00 100
PNXP Pineapple Expres Cannabis $0.00 90.00% $0.00 $0.00 907,000
POAHF Porsche Automobile Pfd $37.25 0.22% $38.26 $37.00 300
POAHY Porsche Autombl Unsp/Adr $3.80 0.53% $3.86 $3.80 319,951
POPMF Pop Mart Intl Group Ltd $26.00 -2.80% $26.00 $26.00 300
PPERY Pt Bk Mandir Prs Unsp/Adr $11.69 -1.10% $11.77 $11.56 141,364
PPJE Ppj Healthcare Enterprise $0.00 N/A $0.00 $0.00 3,600,500
PPOKF Pt Charoen Pokphand Ind $0.22 -15.43% $0.22 $0.22 1,000
PPRUF Kering Sa Ord $289.99 -0.69% $292.25 $289.99 100
PPRUY Kering Sa Unsp/Adr $30.12 -0.40% $30.81 $29.92 150,115
PRBZF Premium Brands Holdings $67.85 -5.89% $69.19 $67.67 50,200
PRDL Profitable Developments $0.00 100.00% $0.00 $0.00 1,533,200
PRDSF Prada Spa Ord $5.00 0.81% $5.00 $5.00 400
PREJF Partnerre Pfd Shs Ser J $16.65 -0.60% $16.80 $16.65 2,400
PREKF Prairiesky Royalty Ltd $22.94 -1.55% $23.30 $22.92 12,100