Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LKYRF Locksley Resources Limited $0.13 -8.42% $0.14 $0.12 401,700
FMFC Kandal M Venture Limited Cl A $0.32 -11.02% $0.34 $0.31 140,700
NTTYY Ntt Inc ADR $25.10 0.02% $26.12 $24.16 107,100
SCAG Scage Future ADR $2.39 -0.94% $2.49 $2.35 3,700
ANL Adlai Nortye Ltd ADR $10.63 62.79% $11.05 $6.58 7,668,000
FOTB First Ottawa Bancshares $169.01 2.43% $169.01 $169.00 300
SIREF Sirios Resources Inc $0.14 -17.41% $0.17 $0.14 2,213,500
VPLM Voip Pal.com Inc $0.01 -1.75% $0.01 $0.01 492,300
MZTI The Marzetti Company $171.57 2.38% $171.70 $167.00 245,400
TAOX Tao Synergies Inc $4.27 -7.58% $4.64 $4.18 126,800
AEBI Aebi Schmidt Holding Ag $14.64 4.57% $14.67 $13.69 208,700
CV Capsovision Inc $5.02 -7.38% $5.44 $4.89 347,600
GRAN Grande Group Limited Cl A $2.74 -2.14% $2.84 $2.74 5,400
HBNB Hotel101 Global Holdings Corp. Cl A $8.31 -1.07% $8.44 $8.20 8,400
CYATY Contemporary Amperex Technology CO Ltd $15.60 2.97% $15.78 $15.36 83,500
PTHS Pelthos Therapeutics Inc $24.02 -6.83% $27.00 $23.71 8,100
COSO Coastalsouth Bancshares Inc $23.97 0.80% $24.00 $23.70 80,200
CCOOF Core Silver Corp $0.64 0.09% $0.70 $0.59 44,700
HYPD Hyperion Defi Inc $3.52 -3.83% $3.66 $3.32 224,700
VRMWW Vroom Inc $1.99 21.17% $1.99 $1.26 1,900
JCAP Jefferson Capital Inc $21.37 0.52% $21.37 $20.95 146,200
SKYQ Sky Quarry Inc $0.29 -14.44% $0.34 $0.28 911,800
APCXW Apptech Payments Corp $0.18 -4.00% $0.20 $0.18 4,800
MUX Mcewen Inc $24.15 -12.66% $26.50 $23.37 2,415,500
NPRLF North Peak Resources Ltd $0.75 -3.18% $0.75 $0.75 1,100
GGPSF Greatland Res Ltd $8.79 -6.39% $8.85 $8.24 17,400
WW Ww International Inc $20.25 -3.71% $20.98 $19.96 236,400
ARLSF Argo Graphene Solutions Corp $0.60 -5.02% $0.65 $0.53 57,900
NHYKF Norsk Hydro ASA $8.90 -5.65% $9.08 $8.90 7,800
SNFCA Security National Financial Corp $8.82 N/A $8.86 $8.62 32,300
VINP Vinci Compass Investments Ltd $12.51 -2.95% $12.90 $12.44 77,800
ACMIF Allied Critical Metals Inc $0.69 -5.86% $0.72 $0.69 2,800
PSGCF Pinnacle Silver & Gold Corp $0.10 -13.64% $0.10 $0.10 3,300
SEGG Lottery.com Inc $1.96 -8.41% $2.05 $1.81 2,276,700
WCPRF Whitecap Resources Inc. $9.12 -3.08% $9.51 $9.02 552,500
ANPA Rich Sparkle Holdings Limited $83.00 22.60% $83.00 $68.34 123,900
DLXY Delixy Holdings Limited $0.92 -1.20% $0.93 $0.84 12,200
MSGY Masonglory Limited $0.84 5.01% $1.15 $0.80 3,330,100
TLIH Ten-League International Holdings Limited $0.42 -4.69% $0.44 $0.39 95,100
VXRT Vaxart Inc $0.58 -4.79% $0.61 $0.52 908,000
OSGSY Osaka Gas Co. $77.43 -0.23% $77.43 $75.16 1,900
YOUL Youlife Group Inc ADR $1.40 2.19% $1.40 $1.30 87,400
GREH Green Rain Energy Holdings Inc $0.01 8.91% $0.01 $0.01 119,900
LPGCY Laopu Gold CO Ltd $10.54 2.33% $10.55 $10.54 22,500
HKHHF Heineken Holding N.V. $73.47 1.69% $73.47 $73.31 3,400
TMRAY Tomra Systems A/S/A $13.30 -1.48% $13.44 $13.30 1,500
OYSE Oyster Enterprises II Acquisition Corp Cl A $10.20 -0.39% $10.20 $10.15 700
RAL Ralliant Corporation $52.97 -1.63% $54.15 $52.41 3,437,100
ALM Almonty Industries Inc $11.29 -1.31% $11.76 $10.84 5,675,500
MTSEF Matsui Securities Co. Ltd $5.86 -0.68% $5.86 $5.86 600