| ZIJMF
|
Zijin Mining Group CO Ltd |
$4.04 |
-4.85%
|
$4.25 |
$4.04 |
3,400 |
| ZIVO
|
Zivo Bioscience Inc |
$3.05 |
-17.90%
|
$3.73 |
$3.05 |
2,500 |
| ZJLMF
|
Zhejiang Leapmtr Tech H |
$5.25 |
-3.67%
|
$5.25 |
$5.25 |
4,500 |
| ZLIOF
|
Zoomlion Heavy Indstry SC |
$0.98 |
-11.14%
|
$0.98 |
$0.98 |
4,000 |
| ZMMH
|
Zhongmin Mei-Hao |
$0.01 |
-0.78%
|
$0.01 |
$0.01 |
118,500 |
| ZMPLF
|
Zimplats Hldgs Ltd Ord |
$11.75 |
N/A
|
$11.75 |
$11.75 |
200 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,055,000 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.04 |
-9.00%
|
$0.04 |
$0.03 |
125,000 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.23 |
12.50%
|
$0.24 |
$0.18 |
65,500 |
| MKTAY
|
Makita Corp Spon ADR |
$33.94 |
0.44%
|
$34.57 |
$33.90 |
16,300 |
| MLLGF
|
Mullen Group Ltd Ord |
$16.16 |
0.87%
|
$16.16 |
$16.16 |
400 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.16 |
-5.15%
|
$0.18 |
$0.15 |
2,196,700 |
| MLSPF
|
Melrose Indus Plc |
$6.47 |
2.50%
|
$6.56 |
$6.28 |
20,300 |
| MLXEF
|
Metals X Ord |
$1.10 |
-7.15%
|
$1.16 |
$1.09 |
9,500 |
| MMLTF
|
Mmg Ltd Ord |
$1.15 |
-4.96%
|
$1.15 |
$1.05 |
2,700 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.08 |
5.26%
|
$0.08 |
$0.08 |
3,200 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.65 |
-2.65%
|
$0.67 |
$0.63 |
95,000 |
| MMTOF
|
Mitsubishi Motors New |
$2.03 |
-20.86%
|
$2.03 |
$2.03 |
300 |
| MNGPF
|
Man Group Plc New |
$3.90 |
17.12%
|
$3.90 |
$3.90 |
1,000 |
| MNXXF
|
Manganese X Energy Cp New |
$0.09 |
2.16%
|
$0.09 |
$0.09 |
270,100 |
| MOBQ
|
Mobiquity Tech Inc |
$0.54 |
-1.73%
|
$0.56 |
$0.49 |
58,200 |
| MOJO
|
Equator Beverage CO |
$0.85 |
N/A
|
$0.85 |
$0.85 |
400 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
-9.68%
|
$0.00 |
$0.00 |
102,100 |
| MOOIF
|
Blue Horizon Global Cap |
$0.02 |
100.00%
|
$0.02 |
$0.01 |
11,500 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$10.00 |
4.37%
|
$10.00 |
$10.00 |
100 |
| MPVDF
|
Mountain Province Diamnds |
$0.02 |
-7.61%
|
$0.02 |
$0.02 |
100 |
| MRAAF
|
Murata MFG Inc Ord |
$58.63 |
-6.44%
|
$61.04 |
$56.93 |
7,100 |
| MRAI
|
Marpai Inc A |
$0.57 |
1.79%
|
$0.67 |
$0.57 |
2,000 |
| MRETF
|
Martinrea Intl Inc |
$7.89 |
-3.76%
|
$8.01 |
$7.89 |
1,500 |
| MRPRF
|
Merlin Pptys Socimi Ord |
$17.79 |
-0.34%
|
$17.79 |
$17.79 |
200 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$27.46 |
-2.57%
|
$27.46 |
$27.46 |
100 |
| MSBHF
|
Mitsubishi Corp Ord |
$30.65 |
-0.71%
|
$31.80 |
$30.00 |
1,900 |
| MSET
|
Madison Sports & Entmt Gp |
$0.01 |
-14.42%
|
$0.01 |
$0.01 |
52,200 |
| MSPR
|
Recovery Inc A |
$0.02 |
0.83%
|
$0.04 |
$0.02 |
80,000 |
| MSWV
|
Main Street Fincl Svcs |
$19.60 |
0.26%
|
$19.60 |
$19.57 |
6,000 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.19 |
-8.83%
|
$0.19 |
$0.19 |
10,000 |
| MTRAF
|
Metro Inc A |
$66.92 |
4.86%
|
$66.92 |
$65.61 |
300 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$29.78 |
-3.28%
|
$30.44 |
$29.78 |
249,600 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$357.09 |
-0.21%
|
$358.32 |
$347.46 |
400 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$507.80 |
0.16%
|
$534.07 |
$507.80 |
400 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,068,800 |
| MXMGF
|
Maxus Mng Inc |
$0.48 |
-18.10%
|
$0.56 |
$0.48 |
3,000 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.47 |
3.33%
|
$0.47 |
$0.45 |
7,500 |
| NALG
|
North America Lith & Gold |
$0.10 |
-4.76%
|
$0.12 |
$0.10 |
24,100 |
| NASB
|
Nasb Fincl Inc |
$40.25 |
N/A
|
$40.25 |
$40.25 |
800 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
N/A
|
$0.02 |
$0.02 |
17,000 |
| NATKY
|
National Atomic S/Gdr |
$72.40 |
-2.07%
|
$72.40 |
$72.40 |
100 |
| NATM
|
Natama Investment Group |
$1.25 |
-4.58%
|
$1.32 |
$1.25 |
2,500 |
| NBCLF
|
Nitto Boseki CO Ltd |
$130.95 |
-5.07%
|
$130.95 |
$122.49 |
1,200 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.31 |
8.54%
|
$0.31 |
$0.29 |
48,900 |