Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZSPC Zspace Inc $0.20 -19.48% $0.24 $0.18 71,100
ABDXF Abingdon Health Plc $0.14 -2.78% $0.14 $0.14 5,000
CDPMF Cerro DE Pasco Res Inc $0.48 0.19% $0.50 $0.48 46,200
FABC Fabric.Ai Inc $2.83 2.91% $2.90 $2.72 187,900
AVLN Avalyn Pharma Inc $39.25 7.30% $39.47 $35.07 193,300
SBMT Silver Bow Mining Corp $8.00 9.74% $8.06 $7.18 109,300
QUCY Quantum Cyber N.V. $1.48 3.87% $1.50 $1.36 862,500
QXL Quantum X Labs Inc $4.41 -7.55% $4.90 $4.23 88,300
BJBJ Bj Bio-Tech Dev Mgmt Grp Hldg Corp $0.06 -87.55% $0.06 $0.06 300
ARAFF Arafura Rare Earths Ltd $0.15 -6.78% $0.17 $0.12 615,800
BIGGQ Big Lots Inc $0.00 -28.57% $0.00 $0.00 800
CNHC China Health Management Corp $0.01 20.37% $0.01 $0.01 5,000
COAG Hemab Therapeutics Holdings Inc $54.94 1.84% $55.42 $50.59 101,100
EGHSF Enghouse Systems Ltd $12.43 0.41% $12.45 $12.39 5,400
FER Ferrovial N.V. $64.13 -0.59% $64.77 $64.01 926,000
SPTX Seaport Therapeutics Inc $24.22 2.15% $24.33 $23.39 121,100
KAIFF Pilbara Gold Ltd $0.36 -16.98% $0.36 $0.34 5,700
MAXNQ Maxeon Solar Technologies Ltd $0.05 150.00% $0.05 $0.02 5,200
HYGRF Haypp Group Ab $18.09 17.16% $18.09 $18.09 100
AYA Aya Gold & Silver Inc $25.92 -3.79% $27.58 $25.57 1,510,700
CAMVF Cambria Gold Mines Inc $0.64 1.04% $0.66 $0.63 83,500
ONT Onterris Inc $17.62 0.69% $18.32 $17.05 858,000
SKMPF Sankamap Metals Inc $0.22 2.18% $0.22 $0.22 2,600
REA Rare Earths Americas Inc $15.14 13.07% $15.46 $13.36 182,600
CCL Carnival Corporation Ltd $28.12 -1.06% $28.79 $28.10 15,049,700
CODV Compliance Advocates Corp $0.00 -70.59% $0.01 $0.00 286,000
CWLK Citywalk E-Bike Inc $0.00 -17.39% $0.00 $0.00 2,100
ITCTY I.T.C. Ltd $2.60 N/A $2.60 $2.60 4,200
ODTX Odyssey Therapeutics Inc $20.73 0.05% $21.63 $19.84 136,300
QRED Quasaredge Acquisition Corp $10.01 N/A $10.02 $10.01 1,500
MOBI Mobia Medical Inc $11.76 0.68% $12.53 $11.31 145,400
FXCNY Fih Mobile Ltd ADR $22.14 N/A $22.14 $22.14 200
LKFT Lakefront Biotherapeutics $27.53 -1.82% $27.80 $27.47 249,300
ENHA Enhanced Group Inc Cl A $1.96 -21.60% $2.31 $1.66 4,077,700
BOT RoboStrategy Inc $31.67 N/A $34.11 $31.04 298,000
LMED Latamed AI Corp $0.56 -8.07% $0.63 $0.54 59,600
MAUUF Manhattan Uranium Discovery Corp $0.18 -2.17% $0.22 $0.18 9,400
TKMCY Tkms Ag & Co. $11.54 21.42% $11.54 $11.54 400
YARRF Pirate Gold Corp $0.16 -1.79% $0.24 $0.16 99,300
MTCFS Arrived Homes 5 Llc $8.80 -8.81% $8.80 $8.80 300
WSE Wise Group Plc Cl A $13.09 1.24% $13.14 $13.00 1,046,600
BLSRF Blast Resources Inc $0.25 85.05% $0.25 $0.25 4,500
PLGO Pelagos Insurance Capital Ltd $23.84 4.79% $23.85 $22.24 1,060,000
RTB Rtb Digital Inc $17.39 0.52% $17.53 $16.73 22,700
AEP American Electric Power $125.60 0.18% $126.00 $124.86 2,360,100
APO Apollo Asset Management $140.76 -1.96% $144.33 $140.48 2,559,000
AREB American Rebel Holdings Inc $0.17 2.78% $0.18 $0.17 465,000
AXON Axon Enterprise $612.83 -0.45% $622.55 $601.51 451,800
BAX Baxter International $26.73 -1.18% $27.16 $26.60 4,957,200
BF.B Brown Forman Cl B $28.42 1.39% $28.46 $27.80 1,297,200