Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNOPY Dino Polska Sa ADR $8.58 -3.43% $9.08 $8.54 41,400
DNPLY Dai Nippon Printing ADR $9.46 0.64% $9.53 $9.26 2,900
DNZOY Denso Corp ADR $11.48 -0.61% $11.93 $11.42 132,000
DPUKY Dominos Pizza U&I ADR $5.60 -0.18% $5.78 $5.60 2,000
DQJCY Pan Pac Int Hldg ADR $8.66 -1.93% $9.03 $8.39 357,800
DRMKY Dormakaba Hld Ag ADR $14.30 -15.76% $17.00 $14.29 2,200
DRPRY Dr ING H C F Prsche ADR $4.82 0.42% $4.83 $4.72 83,300
DSEEY Daiwa Secs Group ADR $11.25 -1.92% $11.49 $11.15 41,900
DSFIY Dsm-Firmenich Ag ADR $10.82 0.37% $10.82 $10.60 66,400
DSNKY Daiichi Sankyo ADR $17.38 0.40% $17.56 $17.24 90,100
DTEGY Deutsche Telekom Ag ADR $29.82 2.12% $30.15 $29.80 728,300
DTRUY Daimler Truck Hldg ADR $22.94 -1.75% $23.07 $22.78 55,300
DTZNY Dotz Nano Ltd ADR $1.57 -6.30% $1.66 $1.55 1,700
DUFRY Avolta Ag ADR $5.10 -0.97% $5.16 $5.09 78,900
DVCMY Davide Cmpri Mil ADR $6.77 0.15% $6.87 $6.74 128,000
DWAHY Daiwa House Ind ADR $27.29 -0.62% $27.79 $26.34 45,000
EADSY Airbus Se ADR $53.18 2.31% $53.82 $53.16 310,700
EBCOY Ebara Corp ADR $15.20 2.29% $15.95 $15.15 138,100
EBKDY Erste Group Bank Ag ADR $64.24 -1.40% $64.52 $63.39 39,100
EDPFY Edp Sa ADR $54.12 0.08% $54.96 $53.95 13,700
EGIEY Engie Brasil Ene Sa ADR $6.08 7.04% $6.08 $5.68 21,700
EJPRY East Japan Rwy ADR $10.44 -0.10% $10.71 $10.40 146,100
ELEZY Endesa Sa ADR $23.59 1.87% $23.82 $23.52 30,700
ELUXY Ab Electrolux B ADR $5.00 -1.57% $5.04 $5.00 1,500
ENGIY Engie ADR $25.71 1.18% $25.71 $25.44 298,500
ENLAY Enel Spa ADR $9.87 2.07% $9.94 $9.82 508,300
EONGY E.On Se ADR $19.17 1.43% $19.34 $18.99 2,183,700
EPOAY Epiroc Aktiebolag ADR A $26.26 2.40% $26.40 $26.15 357,200
ERNXY Euronext NV ADR $37.40 -0.57% $37.40 $37.40 600
ESAIY Eisai CO Ltd ADR $7.45 -2.36% $7.50 $7.41 52,200
ESLOY Essilor Lxttca ADR $80.65 -0.62% $82.16 $80.24 124,600
ESYJY Easyjet Plc ADR $8.90 0.45% $8.95 $8.90 13,700
EVKIY Evonik Inds Ag ADR $11.45 -2.09% $11.91 $10.83 5,900
EVMNY Evolution Min ADR $91.20 2.00% $92.02 $90.50 5,400
FANDY Firstrand Ltd ADR $54.00 -7.06% $54.00 $54.00 100
FANUY Fanuc Corp ADR $19.68 2.93% $19.75 $19.47 376,200
FELTY Fuji Electric ADR $23.68 4.27% $23.74 $23.57 7,100
FINMY Leonardo Spa ADR $26.58 -1.23% $26.79 $26.51 52,100
FJIKY Fujikura Ltd ADR $18.39 8.69% $18.41 $18.09 294,500
FKKFY Fukuoka Fincl Gp ADR $25.20 0.20% $25.68 $25.19 18,900
FLGZY Flughafen Zuerich ADR $9.48 -1.25% $9.54 $9.45 1,200
FOJCY Fortum Oyj Cp ADR $5.52 3.95% $5.52 $5.28 1,800
FPAFY First Pac CO Ltd ADR $3.06 -0.81% $3.09 $3.06 42,000
FRCOY Fast Retailing ADR $45.85 0.15% $46.94 $44.49 94,600
FSNUY Fresenius Se ADR $12.43 -0.20% $12.90 $12.32 2,869,100
FSUGY Fortescue Metal Grp ADR $22.61 0.09% $22.69 $22.50 85,300
FUJHY Subaru Corporation ADR $7.86 -1.01% $7.99 $7.85 139,800
FYGGY Fuyao Glass Ind ADR $1.93 6.63% $1.93 $1.77 80,900
GALDY Galderma Group Ag ADR $38.76 -0.10% $39.37 $38.19 84,900
GASNY Naturgy Energy Grp ADR $6.57 1.86% $6.60 $6.56 63,900