| MEHA
|
Functional Brands Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
16,643 |
| XZO
|
Exzeo Group Inc |
$16.57 |
1.22%
|
$17.15 |
$16.24 |
289,734 |
| ELWT
|
Elauwit Connection Inc |
$5.51 |
-2.13%
|
$5.72 |
$5.26 |
17,445 |
| ALEUY
|
Allegro EU Sa |
$14.58 |
-1.62%
|
$15.12 |
$14.58 |
1,790 |
| INDFY
|
Indofood Agri Resources Ltd |
$13.40 |
N/A
|
$13.40 |
$13.40 |
3,750 |
| RMXFF
|
Red Mountain Mining Ltd |
$0.01 |
22.68%
|
$0.01 |
$0.01 |
11,060 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$14.88 |
-6.36%
|
$15.67 |
$14.25 |
787,104 |
| EVMN
|
Evommune Inc |
$5.38 |
2.09%
|
$5.70 |
$5.33 |
377,831 |
| BLLN
|
Billiontoone Inc Cl A |
$103.50 |
2.44%
|
$104.47 |
$100.57 |
398,629 |
| SSLVF
|
Sun Silver Ltd |
$0.56 |
-5.90%
|
$0.57 |
$0.56 |
35,600 |
| EZES
|
Easy Environmental Solutions Inc |
$0.21 |
N/A
|
$0.26 |
$0.21 |
14,563 |
| GRIQ
|
Groceriq Holdings Inc |
$1.92 |
11.25%
|
$1.92 |
$1.85 |
2,610 |
| RKGRY
|
Renk Group Ag |
$8.24 |
N/A
|
$8.24 |
$8.24 |
100 |
| TCMEF
|
Tencent Music Entertainment Group |
$4.69 |
17.54%
|
$4.69 |
$4.69 |
2,000 |
| OGPIF
|
Oceanagold [Philippines] |
$0.55 |
-0.47%
|
$0.55 |
$0.55 |
1,000 |
| BLCAF
|
Black Cat Synd Ltd |
$0.50 |
-7.29%
|
$0.50 |
$0.50 |
500 |
| PCUUF
|
Pecoy Copper Corp |
$1.35 |
N/A
|
$1.35 |
$1.35 |
110 |
| FISV
|
Fiserv Inc |
$48.25 |
1.17%
|
$48.37 |
$47.83 |
4,284,911 |
| IMSR
|
Terrestrial Energy Inc |
$2.80 |
-1.75%
|
$2.97 |
$2.79 |
1,181,955 |
| NVA
|
Nova Minerals Corp |
$3.13 |
-1.26%
|
$3.23 |
$3.01 |
521,785 |
| CNSWY
|
Constellation Sftwre ADR |
$11.41 |
2.66%
|
$11.54 |
$11.28 |
57,635 |
| HERE
|
Here Group Ltd ADR |
$1.53 |
-6.13%
|
$1.59 |
$1.47 |
36,809 |
| STMXF
|
Uraniumx Discovery Corp |
$0.04 |
-6.50%
|
$0.04 |
$0.04 |
10,000 |
| CABR
|
Caring Brands Inc |
$1.07 |
-10.83%
|
$1.48 |
$1.07 |
47,520 |
| TGGCF
|
Toogood Gold Corp |
$0.05 |
-7.58%
|
$0.06 |
$0.05 |
65,000 |
| AVX
|
Avax One Technology Ltd |
$4.14 |
1.22%
|
$4.39 |
$4.03 |
151,614 |
| CD
|
Chaince Digital Holdings Inc |
$8.47 |
21.17%
|
$9.08 |
$7.00 |
469,575 |
| CYPH
|
Cypherpunk Technologies Inc |
$2.81 |
11.07%
|
$2.88 |
$2.43 |
12,110,130 |
| EMETF
|
Canamera Energy Metals Cp |
$0.04 |
-34.26%
|
$0.06 |
$0.04 |
54,479 |
| GTIJF
|
Graphjet Tech A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
337 |
| LNWO
|
Light & Wonder Inc |
$85.75 |
2.47%
|
$86.69 |
$84.80 |
9,529 |
| TCHC
|
Tech Central Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| BPSCF
|
BP Silver Corp |
$0.60 |
-3.91%
|
$0.66 |
$0.60 |
39,400 |
| Q
|
Qnity Electronics Inc |
$118.37 |
-0.57%
|
$120.22 |
$115.31 |
1,416,017 |
| FWDI
|
Forward Industries Inc |
$7.01 |
2.94%
|
$7.19 |
$6.69 |
1,173,250 |
| SALQF
|
Atlas Salt Inc |
$1.02 |
-1.59%
|
$1.05 |
$1.02 |
26,406 |
| SVRN
|
Svrn Inc |
$25.98 |
-1.96%
|
$27.01 |
$23.00 |
89,644 |
| KOZAY
|
Turk Altin Isletmeleri A S |
$8.54 |
-18.26%
|
$8.54 |
$8.54 |
223 |
| LSEGY
|
London Stock Exchg ADR |
$29.26 |
1.28%
|
$29.27 |
$25.19 |
294,205 |
| AMCOF
|
Americore Resources Corp |
$0.17 |
0.96%
|
$0.17 |
$0.15 |
2,200 |
| CRMNF
|
Harena Rare Earths Plc |
$0.04 |
-10.47%
|
$0.05 |
$0.04 |
13,000 |
| TDAY
|
USA Today CO Inc |
$7.01 |
0.86%
|
$7.13 |
$6.92 |
1,452,095 |
| GLOO
|
Gloo Holdings Inc |
$3.12 |
2.13%
|
$3.22 |
$3.00 |
420,721 |
| OPTU
|
Optimum Communications Inc |
$0.83 |
-7.89%
|
$0.91 |
$0.83 |
1,911,975 |
| SURY
|
Surya Oil & Gas Corp |
$0.01 |
-15.38%
|
$0.01 |
$0.01 |
93,100 |
| CBC
|
Central Bancompany Inc Cl A |
$33.55 |
3.55%
|
$33.60 |
$32.40 |
1,531,816 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
3.64%
|
$0.01 |
$0.01 |
50,000 |
| OSG
|
Octave Specialty Group Inc |
$4.75 |
2.81%
|
$4.76 |
$4.63 |
205,318 |
| TERS
|
Tersis Technologies Inc |
$0.75 |
-6.25%
|
$0.88 |
$0.66 |
42,363 |
| TII
|
Titan Mining Corp |
$2.03 |
1.00%
|
$2.12 |
$1.95 |
173,144 |