Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TNEYF Tamarack Valley Engy $9.15 -2.45% $9.53 $9.04 40,168
TNIEF Tonies Se Reg A $12.77 0.79% $12.77 $12.77 729
TNREF Taranis Resources Inc Ord $0.11 2.25% $0.11 $0.11 12,000
TNTMF Transition Metals Corp OR $0.04 -23.64% $0.04 $0.04 200
TNYZF Tiny Ltd A $3.45 0.88% $3.45 $3.45 350
TOEAF Toei Animation CO Ltd $15.00 -4.76% $15.00 $15.00 113
TOELF Tokyo Electron $347.84 7.69% $350.55 $339.70 469
TOGIW Turnongreen WT 28 $0.00 -19.23% $0.00 $0.00 24,469
TOGOF Tomagold Corp Cl A Ord $0.03 -14.03% $0.03 $0.03 666
TOITF Topicus Com Inc Sub Vtg $72.50 1.54% $73.64 $72.00 12,687
TOLWF Trican Well Svc CO Ltd $5.39 -0.20% $5.40 $5.36 1,458
TONR Tonner-One World Holdings $0.00 N/A $0.00 $0.00 4,350,800
TORVF Volt Carbon Technologies $0.05 12.77% $0.05 $0.05 277,734
TORXF Torex Gold Res Inc Ord $46.15 4.52% $46.46 $44.63 8,425
TOTDF Toto Ltd Ord $47.69 6.90% $47.69 $47.69 500
TOTZF Total Engy Svcs Inc Ord $17.50 -3.74% $18.00 $17.50 6,039
TOYOF Toyota Motor Corp Ord $19.09 -1.88% $19.09 $18.61 1,854,492
TOYWF Toyo CO Ltd Wts $3.81 -21.44% $5.11 $3.81 13,461
TPHS Trinity Place Hldgs Inc $0.03 -4.03% $0.03 $0.03 782
TPLWF Temple & Webster Grp Ord $3.82 5.31% $3.82 $3.80 2,100
TRLEF Trillion Energy Intl Inc $0.13 9.99% $0.15 $0.12 57,018
TRRSF Trisura Group Ltd Ord $29.73 -1.39% $29.73 $29.73 157
TRRXF Tnr Gold Corporation Ord $0.16 2.50% $0.16 $0.16 502,000
TRSO Transuite Org Inc $0.12 -25.00% $0.12 $0.08 3,200
TSCDF Tesco Plc New $5.92 -2.53% $5.93 $5.92 1,407
TSDRF Tsodilo Resources Ltd $0.10 -0.10% $0.10 $0.10 675
TSGTF Tsingtao Brewery CO Ltd H $6.37 3.75% $6.37 $6.37 400
TSGZF Tristar Gold Inc Ord $0.14 -6.48% $0.15 $0.14 13,500
TSKFF Talisker Res Ltd $1.00 1.53% $1.01 $0.96 64,894
TSNDF Terrascent Corp $0.70 -2.53% $0.73 $0.69 83,180
TSPCF Cleanaway Waste Mgmt Ltd $1.76 21.38% $1.76 $1.76 1,500
TSPH Createai Holdings Inc A $0.26 6.12% $0.26 $0.22 43,728
TSUKF Toyo Suisan Kaisha Ord $69.78 -9.53% $69.78 $69.78 100
TSWCF The Smarter Web CO Plc $0.39 -0.25% $0.42 $0.38 153,996
TSYHF Travel Sky Tech Ltd $1.21 0.17% $1.21 $1.16 20,412
TTDKF Tdk Corp JPY $26.46 17.52% $27.35 $24.87 4,624
TTNDY Techtronic Indus Ltd ADR $74.30 1.61% $74.50 $73.73 16,872
TTSH Tile Shop Hldgs Inc $2.85 -1.72% $2.99 $2.81 1,453
TVAVF Tel Aviv Stock Exchange $63.00 1.53% $63.00 $63.00 1,020
TVLF Tennessee Vly Finl Hl Inc $9.51 -4.90% $10.00 $9.51 611
TWIRF Tree Island Steel Ltd New $1.70 -1.62% $1.70 $1.70 300
TWMIF Tidewater Midstrm & Infra $12.25 2.76% $12.25 $12.25 450
TWNPQ Twin Hospitality Grp A $0.01 -23.56% $0.02 $0.01 172,129
TWODF Taylor Wimpley Plc Ord $1.07 N/A $1.07 $1.07 6,400
TYBT Trinity Bank Na $96.50 N/A $96.50 $96.50 200
TYCB Taylor[Clvn B]Bkg Brln MD $52.56 0.10% $52.56 $52.56 102
TYFG Tri County Fincl Grp Corp $60.30 0.33% $60.44 $60.30 600
TYNPF Nippon Sanso Hldgs Corp $37.23 -8.97% $39.28 $37.23 466
TYOYY Taiyo Yuden CO Ltd ADR $376.02 12.01% $380.00 $368.72 2,773
UAPC United American Petr $0.00 -10.00% $0.00 $0.00 10,025