| PRHI
|
Presurance Holdings Inc |
$7.95 |
-0.63%
|
$8.07 |
$7.42 |
38,600 |
| AMVIF
|
Aumovio Se |
$38.71 |
2.29%
|
$38.76 |
$38.55 |
1,500 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$28.44 |
-2.50%
|
$28.81 |
$28.08 |
313,500 |
| AGRZ
|
Agroz Inc |
$2.92 |
-22.34%
|
$3.67 |
$2.71 |
118,600 |
| FRMI
|
Fermi Inc |
$3.16 |
-15.05%
|
$3.64 |
$3.09 |
28,499,998 |
| LNAI
|
Lunai Bioworks Inc |
$0.89 |
-13.38%
|
$1.01 |
$0.89 |
69,600 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.12 |
-6.35%
|
$0.12 |
$0.11 |
94,500 |
| SBCLY
|
Sumitomo Bakelite Co. Ltd |
$18.72 |
11.43%
|
$19.00 |
$18.72 |
4,000 |
| STIFF
|
Plaid Technologies Inc |
$0.07 |
-9.41%
|
$0.07 |
$0.07 |
3,000 |
| CBK
|
Commercial Bancgroup Inc |
$31.07 |
-0.26%
|
$31.24 |
$30.70 |
85,200 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
| TRJGF
|
Trojan Gold Inc |
$0.01 |
-74.75%
|
$0.01 |
$0.01 |
100 |
| CCHH
|
Cch Holdings Ltd |
$0.96 |
-2.49%
|
$0.98 |
$0.93 |
8,400 |
| SLMT
|
Brera Holdings Plc Cl B |
$2.96 |
-5.13%
|
$3.13 |
$2.95 |
45,200 |
| GIWWU
|
Gigcapital8 Corp. Units |
$11.30 |
7.10%
|
$11.41 |
$10.10 |
11,600 |
| AHSKS
|
Arrived Homes Llc |
$8.40 |
40.00%
|
$8.40 |
$8.40 |
300 |
| ARVHS
|
Arrived Homes 3 Llc |
$9.00 |
-9.55%
|
$9.00 |
$9.00 |
200 |
| AVLOS
|
Arrived Str Llc |
$6.90 |
20.00%
|
$6.90 |
$6.90 |
100 |
| BLVES
|
Arrived Homes Llc |
$8.80 |
-10.66%
|
$9.75 |
$8.80 |
1,100 |
| GONYF
|
Go Residential REIT |
$7.80 |
1.83%
|
$7.89 |
$7.80 |
2,900 |
| KXIAY
|
Kioxia Holdings Corp |
$8.80 |
-10.20%
|
$9.20 |
$8.73 |
2,622,700 |
| SFGYY
|
Sony Finl Group Inc ADR |
$4.63 |
-0.32%
|
$4.70 |
$4.52 |
112,100 |
| ARVQS
|
Arrived Str 2 Llc |
$5.75 |
-4.17%
|
$5.75 |
$5.75 |
100 |
| CHAI
|
Core AI Holdings Inc |
$0.21 |
-0.47%
|
$0.22 |
$0.20 |
286,100 |
| RHNO
|
Rhino Bitcoin Inc. |
$8.90 |
11.11%
|
$8.90 |
$8.00 |
700 |
| BNBX
|
Bnb Plus Corp |
$0.11 |
-14.26%
|
$0.13 |
$0.11 |
42,400 |
| POM
|
Pomdoctor Limited ADR |
$0.64 |
-13.75%
|
$0.67 |
$0.55 |
26,000 |
| TTRX
|
Turn Therapeutics Inc |
$11.11 |
4.81%
|
$11.44 |
$10.42 |
53,300 |
| AHHBS
|
Arrived Homes 3 Llc |
$8.80 |
-7.37%
|
$8.80 |
$8.80 |
1,000 |
| GPONF
|
Grupo Nutrisa S A B DE C V |
$0.16 |
-5.88%
|
$0.16 |
$0.16 |
200 |
| PATRF
|
Panthera Resources Plc |
$0.36 |
22.54%
|
$0.36 |
$0.32 |
17,000 |
| PXED
|
Phoenix Education Partners Inc |
$23.79 |
-1.57%
|
$24.31 |
$23.76 |
121,000 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$1.13 |
-10.32%
|
$1.27 |
$1.09 |
57,400 |
| ALH
|
Alliance Laundry Holdings Inc |
$20.71 |
-0.96%
|
$20.85 |
$20.40 |
628,400 |
| LFS
|
Leifras Co. Ltd ADR |
$2.07 |
-1.43%
|
$2.10 |
$2.05 |
45,300 |
| BMPA
|
Bmp AI Technologies Inc |
$0.05 |
-2.00%
|
$0.05 |
$0.04 |
10,700 |
| NKLR
|
Terra Innovatum Global N.V. |
$2.59 |
-5.99%
|
$2.74 |
$2.56 |
567,200 |
| AXG
|
Solowin Holdings |
$0.08 |
N/A
|
$0.09 |
$0.08 |
2,655,100 |
| BNKK
|
Bonk Inc |
$1.22 |
-5.43%
|
$1.30 |
$1.18 |
66,800 |
| CRCCY
|
Crrc Corp Ltd |
$12.38 |
-24.36%
|
$12.38 |
$12.38 |
100 |
| AURE
|
Aurelion Inc |
$0.98 |
-3.47%
|
$1.01 |
$0.96 |
36,600 |
| CPKRF
|
Canada Packers Inc |
$9.57 |
-1.84%
|
$9.64 |
$9.57 |
27,800 |
| PWMXF
|
Powermax Minerals Inc |
$0.11 |
7.20%
|
$0.11 |
$0.10 |
11,000 |
| RPGL
|
Republic Power Group Limited Cl A |
$15.49 |
-65.19%
|
$46.12 |
$14.26 |
436,700 |
| SLGB
|
Smart Logistics Global Limited |
$0.23 |
-5.29%
|
$0.24 |
$0.21 |
313,400 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.05 |
-0.20%
|
$0.05 |
$0.03 |
107,500 |
| FTDVF
|
First Trust Global Funds Plc |
$25.47 |
0.07%
|
$25.47 |
$25.47 |
1,600 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
1.23%
|
$0.01 |
$0.01 |
408,400 |
| OWLS
|
Obook Holdings Inc Cl A |
$5.10 |
-3.77%
|
$5.36 |
$4.90 |
76,300 |
| SEV
|
Aptera Motors Corp. Cl B |
$1.50 |
-2.91%
|
$1.54 |
$1.47 |
303,400 |