| IFUUF
|
Infrastructure & Util NZ |
$9.15 |
-2.14%
|
$9.15 |
$9.15 |
700 |
| PMHS
|
Polomar Health Svcs Inc |
$0.08 |
11.11%
|
$0.08 |
$0.08 |
5,300 |
| PNAGF
|
Petronas Gas Bhd Ord |
$4.33 |
-6.59%
|
$4.65 |
$4.33 |
200 |
| ABMRF
|
Abn Amro Grp NV Ord |
$40.25 |
17.23%
|
$40.25 |
$40.25 |
41,300 |
| BEPTF
|
Beach Petroleum Ltd |
$0.78 |
0.41%
|
$0.78 |
$0.78 |
500 |
| CYMHF
|
Cymat Technologes Ltd New |
$0.04 |
-29.41%
|
$0.04 |
$0.04 |
60,000 |
| FCPB
|
First Capital Bncshs SC |
$12.63 |
0.08%
|
$12.63 |
$12.63 |
100 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$24.76 |
1.01%
|
$24.76 |
$24.76 |
32,600 |
| NMRSF
|
Namura Shipbuild CO Ord |
$22.10 |
-0.79%
|
$22.10 |
$22.10 |
1,000 |
| NRGFF
|
Ae Fuels Corp |
$0.41 |
4.38%
|
$0.41 |
$0.41 |
100 |
| SBKFF
|
State Bk India Gdr Reg S |
$97.16 |
-1.37%
|
$98.43 |
$97.16 |
800 |
| STAI
|
Scantech AI Systems Inc |
$0.13 |
-5.71%
|
$0.16 |
$0.11 |
43,500 |
| GXPLF
|
Greenridge Exploratio Inc |
$0.20 |
-2.94%
|
$0.20 |
$0.20 |
7,500 |
| VNGGF
|
Vanguard Fds FTSE World |
$90.50 |
0.33%
|
$90.50 |
$90.50 |
1,900 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.12 |
3.76%
|
$0.12 |
$0.12 |
32,700 |
| ADXDF
|
Adex Mining Corp |
$0.10 |
-23.08%
|
$0.10 |
$0.10 |
100,000 |
| MXGFF
|
Maxim Power Corp Ord |
$3.21 |
7.36%
|
$3.21 |
$3.20 |
200 |
| SWDCF
|
Swedencare Ab Publ AK |
$2.82 |
0.43%
|
$2.82 |
$2.82 |
700 |
| AVAI
|
Avai Bio Inc |
$0.17 |
-4.39%
|
$0.20 |
$0.17 |
123,500 |
| QDROF
|
Quadro Res Ltd |
$0.04 |
17.49%
|
$0.04 |
$0.01 |
6,300 |
| BSPA
|
Ballston Spa Bncrp Inc |
$74.51 |
-0.65%
|
$74.51 |
$74.51 |
400 |
| RPC
|
Ridgepost Capital Inc |
$7.74 |
-5.61%
|
$8.08 |
$7.64 |
507,800 |
| VGMIF
|
Visible Gold Mine Ord |
$0.15 |
1,251.35%
|
$0.15 |
$0.15 |
100 |
| BRAI
|
Braiin Limited |
$9.04 |
-8.41%
|
$10.10 |
$8.70 |
133,100 |
| ELCPF
|
Edp S A |
$4.90 |
1.40%
|
$4.90 |
$4.89 |
12,100 |
| EPOW
|
E-Power Inc |
$0.65 |
-0.31%
|
$0.67 |
$0.63 |
75,400 |
| EUXTF
|
Euronext NV Ord |
$163.06 |
0.34%
|
$163.06 |
$163.06 |
300 |
| GNSMF
|
Morocco Strategic Mineral |
$0.13 |
9.54%
|
$0.13 |
$0.12 |
15,000 |
| PREC
|
Prestige Cars Intl |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
10,000 |
| RDEXF
|
Rpx Gold Inc |
$0.12 |
-0.56%
|
$0.12 |
$0.12 |
25,200 |
| REVVF
|
Revolve Renewable Power |
$0.18 |
3.45%
|
$0.28 |
$0.09 |
61,100 |
| VLVOF
|
Volvo Car Ab Sh AK |
$2.41 |
-5.49%
|
$2.41 |
$2.41 |
100 |
| DNSKF
|
Danske Bk A/S Bearer Shs |
$51.00 |
N/A
|
$51.00 |
$51.00 |
100 |
| RDTCF
|
Rapid Dose Therapeutics |
$0.08 |
2.24%
|
$0.08 |
$0.08 |
12,000 |
| OPTGF
|
Optimus Group CO Ltd. |
$2.35 |
0.43%
|
$2.35 |
$2.35 |
500 |
| JDDSF
|
Jd Sports Fashion Plc New |
$1.21 |
12.04%
|
$1.21 |
$1.21 |
300 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$14.25 |
0.07%
|
$14.25 |
$13.11 |
1,100 |
| NNOCF
|
Nanoco Group Plc Ord |
$0.03 |
-6.83%
|
$0.03 |
$0.03 |
51,800 |
| WELPP
|
Wisconsin Electric Power Co. |
$65.10 |
-0.55%
|
$65.10 |
$65.10 |
600 |
| ASXFF
|
ASX Ltd Ord |
$33.67 |
-2.52%
|
$33.67 |
$33.67 |
200 |
| GARPF
|
Golden Agri-Res Ord |
$0.21 |
-14.16%
|
$0.21 |
$0.21 |
100 |
| GVFF
|
Greenville Federal Fincl |
$6.85 |
-2.97%
|
$7.06 |
$6.85 |
5,700 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$1.78 |
0.28%
|
$1.78 |
$1.64 |
18,000 |
| MRCHF
|
Miraca Holdings Inc Ord |
$21.27 |
5.22%
|
$21.27 |
$20.32 |
1,200 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.72 |
-1.09%
|
$4.72 |
$4.72 |
6,400 |
| ASAAF
|
At & S Austria Tech & Sys |
$165.00 |
-0.63%
|
$165.00 |
$165.00 |
300 |
| EJTTF
|
Easyjet Plc Ord |
$6.11 |
-0.67%
|
$6.11 |
$6.11 |
100 |
| NKRKF
|
Nokian Tyres Plc |
$12.02 |
-4.01%
|
$12.02 |
$12.02 |
200 |
| PRBKY
|
Piraeus Bank S.A. |
$11.47 |
8.43%
|
$11.47 |
$10.37 |
28,700 |
| JXAMY
|
Jx Advanced Metals Corp |
$47.93 |
4.29%
|
$47.94 |
$47.89 |
2,700 |