| QGAI
|
Quantum Genesis AI Corp |
$0.43 |
71.56%
|
$0.43 |
$0.20 |
6,600 |
| ASKE
|
Alaska Pacific Energy |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| GZPZY
|
Gaztransport&Tecnigaz ADR |
$46.58 |
1.98%
|
$46.58 |
$46.58 |
4,000 |
| HKTGF
|
Hikari Tsughin Inc Ord |
$225.00 |
-1.75%
|
$225.00 |
$225.00 |
100 |
| MCHHF
|
Macmahon Holdings Ltd Ord |
$0.63 |
8.06%
|
$0.63 |
$0.63 |
100 |
| UNEGF
|
United Energy Grp Ltd Ord |
$0.06 |
-11.76%
|
$0.06 |
$0.06 |
1,500 |
| SHAZ
|
Sharonai Holdings Inc |
$62.89 |
-0.84%
|
$65.75 |
$59.83 |
468,000 |
| VRRCF
|
Vr Resources Ltd Ord New |
$0.08 |
-12.11%
|
$0.08 |
$0.08 |
33,000 |
| WRLWF
|
West Red Lake Gold Mines Ltd |
$0.25 |
N/A
|
$0.25 |
$0.25 |
2,000 |
| CNTN
|
Canton Strategic Holdings Inc |
$2.95 |
10.07%
|
$3.22 |
$2.75 |
1,023,800 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.45 |
-19.64%
|
$0.50 |
$0.32 |
10,100 |
| JWGJ
|
Guangdong Jiangwang |
$0.80 |
4.58%
|
$0.80 |
$0.80 |
200 |
| AUGCF
|
Au Gold Corp |
$0.14 |
-4.76%
|
$0.14 |
$0.13 |
6,100 |
| GCHEF
|
Grupo Comercial Ched Ord |
$5.25 |
1.16%
|
$5.25 |
$5.25 |
1,000 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$13.76 |
0.40%
|
$14.25 |
$13.36 |
35,800 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.90 |
-0.25%
|
$9.95 |
$9.90 |
5,600 |
| AALBF
|
Aalberts Indus NV Ord |
$44.44 |
4.12%
|
$44.44 |
$44.44 |
200 |
| FSTJ
|
First America Res Corp |
$0.49 |
1,291.48%
|
$0.49 |
$0.49 |
200 |
| CLEV
|
Concrete Leveling Sys Inc |
$0.59 |
2.42%
|
$0.59 |
$0.58 |
1,000 |
| IPST
|
Ip Strategy Holdings Inc |
$3.32 |
1.84%
|
$3.87 |
$3.26 |
67,500 |
| OBAI
|
Our Bond Inc |
$0.55 |
5.77%
|
$0.57 |
$0.51 |
352,200 |
| BDCM
|
Broadcast Marketing Group Inc |
$0.01 |
-22.29%
|
$0.01 |
$0.01 |
500 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.07 |
-9.83%
|
$0.10 |
$0.07 |
140,600 |
| AIDX
|
20/20 Biolabs Inc |
$0.87 |
9.79%
|
$0.90 |
$0.79 |
28,500 |
| ARIS
|
Aris Mining Corp |
$14.22 |
-5.70%
|
$14.98 |
$14.15 |
2,044,300 |
| CMHSF
|
Comprehensive Healthcare |
$0.39 |
0.18%
|
$0.39 |
$0.39 |
10,000 |
| GGRP
|
The Glimpse Group Inc |
$0.78 |
0.61%
|
$0.79 |
$0.74 |
62,400 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.15 |
9.90%
|
$0.15 |
$0.09 |
2,800 |
| TKCBF
|
Tokai Carbon CO |
$11.08 |
-4.89%
|
$11.08 |
$11.08 |
200 |
| UMXIF
|
Hamilton Utils Yield Maximizer ETF |
$9.39 |
-3.64%
|
$9.39 |
$9.39 |
500 |
| AKAAF
|
Aker ASA A Shs |
$130.00 |
-1.52%
|
$130.00 |
$130.00 |
1,000 |
| DCNSF
|
Dai-Ichi Life Hldgs Inc |
$10.39 |
2.09%
|
$10.39 |
$10.39 |
1,000 |
| MMAZ
|
M2Mma Inc. |
$10.06 |
-15.41%
|
$10.06 |
$10.06 |
100 |
| NREDF
|
Novared Mining Inc |
$1.05 |
2.28%
|
$1.11 |
$1.05 |
5,700 |
| ROC
|
Rank One Computing Corp |
$4.51 |
-1.53%
|
$5.07 |
$4.51 |
18,100 |
| SSKN
|
Strata Skin Scien |
$0.13 |
8.26%
|
$0.13 |
$0.12 |
1,000 |
| FWFW
|
Flywheel Advanced Tech |
$0.40 |
239.57%
|
$0.40 |
$0.40 |
2,500 |
| GUZOF
|
Grupo Herdez Sa Cv Ord |
$3.41 |
-10.39%
|
$3.41 |
$3.41 |
200 |
| MDRNF
|
Modern Plt Base Foods Inc |
$0.08 |
85.07%
|
$0.08 |
$0.08 |
100 |
| CREAF
|
Creative Tech Ltd Ord |
$0.59 |
-8.11%
|
$0.60 |
$0.59 |
600 |
| THSGF
|
Thesis Gold & Silver Inc |
$1.94 |
-5.41%
|
$2.03 |
$1.92 |
112,900 |
| ACQC
|
Relativity Acquisition Corp |
$8.50 |
-22.73%
|
$8.50 |
$8.50 |
100 |
| INRE
|
Inland Real Est Inc TR |
$10.72 |
1.13%
|
$10.72 |
$10.72 |
400 |
| XETRF
|
Purpose Ether ETF |
$5.60 |
-0.71%
|
$5.60 |
$5.60 |
1,200 |
| BESS
|
Bimergen Energy Corp |
$3.61 |
-19.78%
|
$4.50 |
$3.61 |
370,300 |
| AGBK
|
Agi Inc Cl A |
$6.59 |
-0.30%
|
$6.64 |
$6.35 |
672,600 |
| APC
|
Arko Petroleum Corp. Cl A |
$20.04 |
2.24%
|
$20.14 |
$19.51 |
125,700 |
| ASOMF
|
Asos Plc Ord |
$3.64 |
3.41%
|
$3.64 |
$3.64 |
600 |
| BDULF
|
Bangkok Dusit Med Svc New |
$0.56 |
0.81%
|
$0.59 |
$0.56 |
50,000 |
| DRWKF
|
Dragerwerk Ag Prd Shs Non |
$100.47 |
-9.96%
|
$100.47 |
$100.47 |
100 |