Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBVXF Banco Bilbao Vizcaya Argentaria S.A. $15.35 5.50% $15.35 $15.28 1,800
BOZTY Boozt Ab $8.76 8.55% $8.76 $8.76 100
CASK Heritage Distilling Holding Company Inc $0.41 7.11% $0.41 $0.38 99,500
DHYAF Ishares II Plc. $6.32 1.28% $6.32 $6.32 900
ISHDF Ishares IV Plc $9.78 15.16% $9.78 $9.78 5,100
IVRN Innoveren Scientific Inc $0.00 N/A $0.00 $0.00 200
LBTSF Almirall Sa $13.36 N/A $13.36 $13.36 300
MUTRF Mutares Se & Co. $42.00 10.53% $42.00 $42.00 500
PNXP Pineapple Express Cannabis Company $0.01 7.07% $0.01 $0.01 678,000
REMI Remedent Inc $0.01 N/A $0.01 $0.01 1,600
TMRFF Somerset Minerals Ltd $0.02 -36.67% $0.02 $0.02 2,000
ABP Abpro Holdings Inc $0.21 0.85% $0.22 $0.20 1,694,800
CG The Carlyle Group $51.40 0.45% $51.86 $51.08 2,182,400
ECG Everus Construction Group Inc $63.53 0.17% $64.59 $63.03 501,697
FNVTF Finnovate Acquisition Corp Cl A $15.01 31.57% $24.47 $11.00 7,400
FNVWF Finnovate Acquisition Corp WT $0.12 300.00% $0.15 $0.03 150,600
LIEN Chicago Atlantic Bdc Inc $10.35 2.48% $10.40 $10.10 76,900
JWSWF Jaws Mustang Acquisition Corp WT $0.03 -53.85% $0.03 $0.03 3,900
LILWF Lilium N.V. WT $0.00 -33.33% $0.00 $0.00 700
MREO Mereo Biopharma Group Plc ADR $2.71 1.88% $2.76 $2.63 723,000
SEPN Septerna Inc $10.57 0.57% $10.72 $10.30 320,000
WRD Weride Inc ADR $7.88 -1.87% $8.03 $7.80 4,457,300
WSO.B Watsco Inc Cl B $437.48 -2.78% $437.48 $437.48 200
PHYWF Pyrophyte Acquisition Corp WT $0.44 N/A $0.44 $0.44 700
CDELF Candelaria Mining Corp $0.01 -28.17% $0.01 $0.01 5,000
DNDT Dnd Technologies Inc $0.06 43.18% $0.06 $0.06 400
LFBCF Life Bank & Split $6.80 0.59% $6.80 $6.80 7,200
NUFMF Nufarm Ltd $1.60 3.34% $1.60 $1.60 100
OROXF Orosur Mining Inc $0.11 -2.83% $0.11 $0.11 55,000
WOSSF Water Oasis Group Ltd $0.13 -0.77% $0.13 $0.13 1,800
XANAF Xanadu Mines Ltd $0.05 0.90% $0.05 $0.05 100
VRCFF Supreme Critical Metals Inc $0.04 -4.91% $0.05 $0.04 21,600
CZGZF Czg Ceska Zbrojovka Group Se $34.55 -0.14% $34.55 $34.55 100
CRBJF China Resources Land Ltd $3.60 -8.40% $3.60 $3.60 100
FDRVF Fd Technologies Plc $33.15 N/A $33.15 $33.15 5,000
ENFY Enlightify Inc $1.10 -2.72% $1.23 $1.09 29,918
GRWLF Great West Lifeco Inc $15.45 8.79% $15.45 $15.45 400
INIKF Ionik Corp $0.09 -5.18% $0.09 $0.07 35,500
MTPLF Metaplanet Inc $11.55 11.49% $11.80 $11.40 4,841,400
NCNCF Noco-Noco Inc $0.00 N/A $0.00 $0.00 5,100
NCNWF Noco-Noco Inc WT $0.00 -70.00% $0.00 $0.00 16,500
PIERF Pierer Mobility Ag $18.58 -24.59% $18.58 $18.58 100
SOFWF Sofwave Med Ltd $5.99 0.17% $5.99 $5.99 900
SWWI Simon Worldwide Inc $0.00 N/A $0.00 $0.00 10,000
VENU Venu Holding Corp $11.79 4.15% $12.13 $11.30 38,566
ZM Zoom Communications Inc $77.98 -0.51% $78.49 $77.25 3,626,200
ADOOY Pt Alamtri Res Indonesia Tbk $5.60 1.82% $5.60 $5.60 100
INTE Integral Acquisition Corp 1 Cl A $10.40 3.59% $10.40 $10.40 100
BRIA Brillia Inc Cl A $2.30 -4.17% $2.40 $2.05 5,254
CGTL Creative Global Technology Ltd $1.39 12.10% $1.42 $1.20 1,878,800