Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOCGP Sthn Cal Gas 6 A Pr $25.08 -0.55% $25.08 $25.08 200
SOMC Sthn Mich Bancorp Inc $25.40 -0.16% $25.50 $25.25 7,600
SOME Somerset TR Holding CO $70.50 N/A $70.50 $70.50 100
SONVF Sonova Holding Ag Ord $229.04 -0.72% $229.04 $229.04 100
SOTGY Sunny Optical Tech ADR $80.56 1.60% $82.64 $78.62 300
SPCOQ Stephan CO $0.52 5.01% $0.59 $0.45 17,900
SPHCF Sprott Physical Cpper Uts $11.57 -0.53% $12.00 $11.39 56,200
SPHDF Santhera Pharms Hldgs Ltd $22.00 12.24% $22.00 $22.00 1,800
SPND Spindletop Oil&Gas CO $6.38 -0.16% $6.38 $6.25 400
SPNRF Sparton Res Inc $0.01 -0.99% $0.01 $0.01 30,000
SQNXF Square Enix CO Ltd Ord $16.00 -0.31% $16.00 $16.00 300
SRAFF Sandfire Res Amer Inc $0.17 -10.43% $0.20 $0.17 71,200
SRBEF Vusion $135.00 13.68% $135.00 $135.00 100
SRCO Sparta Comml Svcs Inc $0.09 6.14% $0.09 $0.09 29,300
SRLZF Salazar Resources Ltd Ord $0.14 11.61% $0.14 $0.12 108,500
SRRLF Sirius Real Est Ltd Ord $1.40 0.90% $1.40 $1.40 800
SRRTF Slate Grocery Rt Un Cl U $11.87 0.29% $11.93 $11.87 26,100
SRUUF Sprott Physicl Urnium UT $20.75 0.72% $20.97 $20.63 186,300
SSCDF SSGA SPDR ETFS EU II S&P $71.47 9.86% $71.47 $71.47 3,200
SSDRF SSGA SPDR ETFS Europe I $111.14 0.34% $111.14 $110.79 11,200
SSEBF Silver Spruce Res Inc $0.17 -5.31% $0.17 $0.17 11,100
SSEEF SSGA SPDR ETFS EUR I Plc $81.47 0.63% $81.47 $81.47 200
SSET Starstream Entmt Inc $0.00 -18.42% $0.00 $0.00 5,000
SSEUF SSGA SPDR ETF EU II Russl $79.61 0.45% $79.61 $78.92 7,300
SSEZF Sse Plc Ord $35.85 -6.99% $35.85 $35.85 200
SSGFF SSGA SPDR ETFS EUR II $93.66 6.73% $94.33 $93.66 400
SSGMF SSGA SPDR ETFS Europe II $83.95 3.61% $83.95 $83.95 100
SSLCF Simply Solventless Cnctrt $0.03 42.16% $0.03 $0.03 8,700
SSLLF Siltronic Ag Ord $77.00 6.94% $77.00 $77.00 700
SSMXY Sysmex Corp Unsp/Asdr $8.92 -0.78% $8.96 $8.88 178,400
SSOF Sixty Six Oilfield Ser $0.00 N/A $0.00 $0.00 29,126,301
SSPLF Safe Supply Streaming CO $0.05 -20.00% $0.07 $0.05 27,000
SSRSF Silver Sands Res Corp $0.08 1.06% $0.08 $0.08 32,000
SSVFF Sthn Silver Expl Corp $0.43 -1.75% $0.46 $0.43 126,600
STBMF St. Barbara Ltd Ord New $0.50 -0.91% $0.50 $0.50 14,900
STBXF Starbox Grp Hldgs A $0.04 -0.50% $0.05 $0.04 8,000
STCB Starco Brands Inc Cl A $0.02 -0.40% $0.02 $0.02 10,000
STCK Grayscale Stacks TR $3.11 15.06% $3.11 $2.71 2,300
STCUF Star Copper Corp New $0.81 -2.75% $0.85 $0.79 96,400
STGPF Scentre Group Stapled $2.38 -0.21% $2.38 $2.38 1,100
STGZ Stargaze Entmt Grp Inc $0.02 N/A $0.02 $0.02 100,000
STLFF Stillfront Group Ab New $0.52 15.22% $0.52 $0.52 45,000
STLXF Stellar Africagld Inc $0.07 -12.61% $0.07 $0.07 100
STMZF Scottish Mtg Invt TR Ord $19.72 1.44% $20.00 $19.56 7,400
STOSF Santos Ltd Reg $5.33 -5.58% $5.33 $4.88 300
STSBF South Star Bttey Metals $0.11 0.29% $0.11 $0.10 14,100
STTX Stratex Oil & Gas Hldg $0.00 N/A $0.00 $0.00 213,600
SUIC Suic Worldwide Holdings $0.89 8.54% $0.89 $0.20 2,200
SUMCF Sumco Corp Ord $13.65 -5.98% $15.48 $13.65 2,400
SURDF Sumitomo Rlty&Dev CO Ltd $31.74 -0.73% $31.74 $31.74 300