Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WGTFF Westgate Energy Inc $0.14 -9.09% $0.15 $0.14 15,000
CLEUF China Liberal Education Holdings Ltd $0.01 10,000.00% $0.01 $0.00 17,400
CTATF Contemporary Amperex Tech $43.69 1.72% $43.69 $43.69 400
CLTEF Clara Technologies Corp $0.10 -43.84% $0.10 $0.10 500
CRCL Circle Internet Group Cl A $85.91 -0.82% $88.33 $85.08 8,672,800
TACO Berto Acquisition Corp $10.48 0.10% $10.48 $10.47 1,733,600
TGE The Generation Essentials Group Cl A $0.68 -9.31% $0.76 $0.65 387,300
NAMM Namib Minerals Ordinary Shares $0.84 -1.63% $0.85 $0.81 420,100
NBLXF Noble Plains Uranium Corp $0.05 3.67% $0.05 $0.05 10,000
OMDA Omada Health Inc $18.95 -0.16% $19.35 $18.76 678,100
SAFX Xcf Global Inc Cl A $0.16 -0.31% $0.17 $0.14 10,179,600
JEM 707 Cayman Holdings Ltd $2.55 -3.04% $2.65 $2.55 8,000
AAUC Allied Gold Corp $19.70 -0.66% $20.18 $18.99 551,600
CSW Csw Industrials Inc $295.82 0.38% $296.16 $288.13 158,300
NMRSF Namura Shipbuilding Co. Ltd $27.55 3.49% $27.55 $27.55 1,000
DOGP Dogecoin Cash Inc $0.01 3.23% $0.01 $0.01 263,400
EHSI Elite Health Systems Inc $0.83 9.21% $0.84 $0.73 7,100
LUXMF Luxor Metals Ltd $0.04 -53.68% $0.04 $0.04 42,800
TEAD Teads Holding CO $0.35 -4.72% $0.38 $0.34 195,300
ASIC Ategrity Specialty Insurance Company Holdings $24.11 1.30% $24.20 $23.20 140,200
VOYG Voyager Technologies Inc Cl A $25.09 5.33% $25.19 $22.70 1,427,600
VNTG Vantage Corp Cl A $0.48 1.58% $0.50 $0.45 83,800
CHYM Chime Financial Inc Cl A $29.57 -1.96% $29.93 $29.02 2,025,000
GRLMF Greenlight Metals Inc $0.14 -4.85% $0.15 $0.14 58,100
JBS Jbs N.V. Cl A $12.42 0.40% $12.42 $12.00 5,280,200
OTF Blue Owl Technology Finance Corp $9.12 -0.33% $9.23 $9.01 1,656,600
UMXIF Hamilton Utils Yield Maximizer ETF $8.65 -0.57% $8.65 $8.65 200
AIRO Airo Group Holdings Inc $4.75 -0.63% $4.80 $4.64 318,500
HOGPF H100 Group Ab $0.20 42.14% $0.20 $0.20 2,500
CBIO Crescent Biopharma Inc $12.82 -2.44% $13.36 $12.62 397,800
MENS Jyong Biotech Ltd $1.77 1.72% $1.82 $1.51 60,000
SLDE Slide Insurance Holdings Inc $28.55 2.88% $28.69 $27.11 1,671,900
CAI Caris Life Sciences Inc $32.00 0.91% $32.16 $30.95 2,321,700
IMDX Insight Molecular Diagnostics Inc $2.83 -0.35% $2.92 $2.76 42,400
MWAI Medwellai Inc $0.30 6.50% $0.30 $0.20 12,900
SGTB Suggestion Box Inc $0.01 N/A $0.01 $0.01 107,300
TRWD Tradewinds Universal $0.00 4.65% $0.00 $0.00 629,900
EGG Enigmatig Limited Cl A $5.13 -1.91% $5.40 $5.00 14,600
ZCRMF Golden Cross Res Inc $0.07 -1.55% $0.07 $0.07 78,300
CHPG Championsgate Acquisition Corp Cl A $10.50 N/A $10.50 $10.50 500
CRLEF Corcel Exploration Inc $0.06 -5.65% $0.06 $0.06 10,000
MAGMF Magma Silver Corp $0.05 4.57% $0.05 $0.05 11,800
AMRZ Amrize Ltd $39.44 N/A $40.16 $38.79 4,679,700
GKOR Golkor Inc $0.00 -99.56% $0.00 $0.00 200
GWKSY Games Workshop Grp ADR $24.51 3.57% $24.63 $21.21 1,100
FMFC Kandal M Venture Limited Cl A $4.07 13.37% $4.58 $3.67 119,300
CZAVF Ceske Energeticke Zavody A.S. $65.10 N/A $65.10 $65.10 100
ITFS Itafos Inc $1.43 -1.10% $1.46 $1.43 4,900
JCAP Jefferson Capital Inc $20.41 -1.35% $20.64 $20.24 199,700
ADSLF Andean Silver Ltd $0.94 -6.93% $1.00 $0.93 328,800