| LEON
|
Leone Asset Mgmt Inc |
$0.04 |
-5.03%
|
$0.04 |
$0.02 |
13,000 |
| SHGI
|
Sparx Hldgs Group Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
100 |
| ENLV
|
Enlivex Ltd |
$1.69 |
-8.15%
|
$1.98 |
$1.68 |
451,100 |
| RNA
|
Atrium Therapeutics Inc |
$12.33 |
1.31%
|
$12.46 |
$12.03 |
127,100 |
| SONM
|
Dna X Inc |
$3.39 |
-2.31%
|
$3.80 |
$3.36 |
7,800 |
| AILLM
|
Ameren Illinois CO 4.92Pr |
$78.60 |
-0.82%
|
$78.60 |
$78.60 |
200 |
| AUTSF
|
Autostore Hldgs Reg S |
$1.79 |
27.86%
|
$1.79 |
$1.65 |
60,300 |
| CVSA
|
Covista Inc |
$131.89 |
2.86%
|
$134.12 |
$128.30 |
267,400 |
| NXNVW
|
Nextnav Inc Wts 6/1/2027 |
$15.00 |
25.00%
|
$15.50 |
$15.00 |
4,300 |
| RYZ
|
Ryerson Holding Corp |
$28.86 |
0.17%
|
$29.45 |
$28.44 |
389,400 |
| TMTNY
|
Toromont Industries Ltd |
$32.39 |
3.10%
|
$32.39 |
$31.28 |
2,200 |
| ALOY
|
Realloys Inc |
$12.95 |
3.27%
|
$13.39 |
$12.06 |
2,651,500 |
| NUCL
|
Eagle Nuclear Energy Corp |
$7.84 |
0.90%
|
$8.07 |
$7.57 |
204,800 |
| QNC
|
Quantum Emotion Corp |
$2.39 |
-0.83%
|
$2.55 |
$2.38 |
523,900 |
| TGAFF
|
Taiga Bldg Prods Ltd Ord |
$2.57 |
1.58%
|
$2.62 |
$2.57 |
3,200 |
| VLXGF
|
Volex Group Plc Ord |
$7.46 |
3.05%
|
$7.46 |
$7.46 |
100 |
| CIFR
|
Cipher Digital Inc |
$16.62 |
-6.99%
|
$18.08 |
$16.39 |
35,275,500 |
| RMNTF
|
Royal CDN Mint |
$44.46 |
8.44%
|
$44.46 |
$44.46 |
100 |
| SPASF
|
Singapore Airprt Termnal |
$3.68 |
-4.17%
|
$3.68 |
$3.68 |
300 |
| TLOFF
|
Talon Metals Corp |
$5.18 |
-1.84%
|
$5.44 |
$5.06 |
218,600 |
| BKUT
|
Bank of Utica NY |
$722.77 |
4.75%
|
$722.77 |
$675.02 |
100 |
| CHYI
|
Chykingyoung Invt Dev Hld |
$0.02 |
70.73%
|
$0.09 |
$0.01 |
103,700 |
| ISPNF
|
Inspiration Mining Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
10,000 |
| GAMXF
|
Gamma Resources Ltd |
$0.06 |
-2.87%
|
$0.06 |
$0.06 |
50,500 |
| SRMKF
|
Invesco Mkt Plc MLP B ETF |
$57.55 |
3.83%
|
$57.55 |
$57.55 |
700 |
| THYKF
|
Thyssenkrupp Nucera |
$9.09 |
0.44%
|
$9.09 |
$9.09 |
18,000 |
| NXTS
|
Nexentis Technologies Inc |
$1.95 |
5.98%
|
$2.02 |
$1.75 |
127,500 |
| CIGMF
|
CI Games Sa |
$0.74 |
6.92%
|
$0.74 |
$0.74 |
1,000 |
| BCHT
|
Birchtech Corp |
$1.44 |
-2.70%
|
$1.50 |
$1.43 |
82,100 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.15 |
10.69%
|
$0.15 |
$0.14 |
2,600 |
| ISLDF
|
Ishares 1-10 Yr Laddered Corporate Bd Index ETF |
$12.79 |
-2.04%
|
$12.79 |
$12.79 |
1,000 |
| MDEVF
|
Melco Intl Devel |
$0.42 |
2.19%
|
$0.44 |
$0.42 |
6,000 |
| XYLUF
|
Global X ETFS Icav |
$15.88 |
0.37%
|
$15.88 |
$15.88 |
1,500 |
| GENB
|
Generate Biomedicines Inc |
$15.03 |
-0.40%
|
$15.48 |
$14.90 |
503,400 |
| NXSGF
|
Nexus Gold Crp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
400 |
| BTKRF
|
First Atlas Resources Corp |
$0.03 |
-1.16%
|
$0.03 |
$0.03 |
300 |
| INFQ
|
Infleqtion Inc |
$12.18 |
-1.46%
|
$13.20 |
$11.55 |
19,117,300 |
| ENAFF
|
Enablence Technologies Inc |
$5.50 |
18.12%
|
$5.50 |
$5.50 |
100 |
| NDEKF
|
Nitto Denko Corp Ord |
$22.50 |
26.98%
|
$23.52 |
$22.50 |
200 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,267,300 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.42 |
-2.37%
|
$12.96 |
$12.42 |
6,300 |
| EMLAF
|
Empire Ltd |
$35.48 |
-0.48%
|
$35.48 |
$35.48 |
1,400 |
| ESGOF
|
Enstar Group Limited |
$16.77 |
1.02%
|
$16.77 |
$16.77 |
500 |
| UBAAF
|
Urbana Corp |
$6.15 |
N/A
|
$6.15 |
$6.12 |
5,300 |
| AHRT
|
Ah Realty Trust Inc |
$6.79 |
1.04%
|
$6.82 |
$6.72 |
637,300 |
| FRMM
|
Forum Markets Inc |
$6.24 |
0.81%
|
$6.35 |
$5.58 |
187,800 |
| JFBHF
|
Jungfraubahn Hldg Ag Akt |
$313.00 |
0.32%
|
$313.00 |
$313.00 |
100 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.23 |
2.26%
|
$0.23 |
$0.23 |
10,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.30 |
N/A
|
$0.30 |
$0.00 |
1,000 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$5.97 |
0.25%
|
$6.20 |
$5.90 |
86,900 |