| DTSS
|
Datasea Intelligent Technology Ltd |
$0.80 |
0.23%
|
$0.80 |
$0.75 |
2,300 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.05 |
-11.18%
|
$0.05 |
$0.05 |
100 |
| ENSIF
|
Ensilica Plc |
$1.21 |
0.42%
|
$1.21 |
$1.20 |
25,000 |
| RMVEY
|
Rightmove Plc |
$11.74 |
-0.54%
|
$11.83 |
$11.66 |
53,700 |
| KLRA
|
Kailera Therapeutics Inc |
$19.97 |
-3.43%
|
$20.51 |
$19.36 |
525,300 |
| JATT
|
Jatt II Acquisition Corp |
$11.50 |
-0.86%
|
$11.50 |
$11.50 |
1,700 |
| MYSE
|
Myseum.Ai Inc |
$2.61 |
12.99%
|
$2.65 |
$2.30 |
289,600 |
| ALBC
|
Alternative Ballistics Corp |
$0.74 |
45.10%
|
$0.74 |
$0.74 |
100 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$12.84 |
0.27%
|
$13.11 |
$12.82 |
15,800 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$19.71 |
16.21%
|
$19.71 |
$19.71 |
200 |
| MCRNF
|
Micro-Mechanics Ltd Ord |
$2.17 |
-8.44%
|
$2.17 |
$2.17 |
5,000 |
| P
|
Everpure Inc |
$75.36 |
-5.00%
|
$78.97 |
$74.34 |
2,206,600 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
3.30%
|
$0.01 |
$0.01 |
1,000 |
| NYNOF
|
Nynomic Ag |
$18.78 |
2.96%
|
$18.78 |
$18.78 |
100 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-2.84%
|
$0.04 |
$0.04 |
26,600 |
| PXCLY
|
Phoenix Copper Ltd ADR |
$0.13 |
-47.56%
|
$0.13 |
$0.13 |
20,000 |
| SPIEQ
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,000 |
| BAMIF
|
Blue Ant Media Corp |
$4.04 |
5.21%
|
$4.24 |
$3.82 |
2,600 |
| HSURF
|
Hanetf Icav |
$13.31 |
-22.82%
|
$13.31 |
$13.31 |
400 |
| ALP
|
Alpha Compute Corp |
$0.29 |
21.97%
|
$0.31 |
$0.24 |
15,310,600 |
| NRC
|
Nrc Health |
$21.83 |
0.83%
|
$22.27 |
$21.24 |
55,600 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.62 |
-4.99%
|
$3.87 |
$3.62 |
12,900 |
| HMMCF
|
Hemlo Mining Corp |
$4.53 |
0.67%
|
$4.65 |
$4.42 |
78,100 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.73 |
4.60%
|
$2.92 |
$2.41 |
236,800 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.13 |
N/A
|
$0.13 |
$0.13 |
200 |
| SKIN
|
Skinhealth Systems Inc |
$0.84 |
-7.59%
|
$0.93 |
$0.84 |
932,300 |
| ENZN
|
Viskase Holdings Inc |
$4.21 |
-4.43%
|
$4.80 |
$4.21 |
2,400 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.96 |
-6.80%
|
$1.02 |
$0.96 |
103,300 |
| SZGPY
|
Salzgitter Ag |
$5.81 |
-1.28%
|
$5.81 |
$5.81 |
100 |
| EFOR
|
Everforth Inc |
$18.28 |
4.22%
|
$18.65 |
$18.00 |
860,500 |
| QVCAQ
|
Qvc Group Inc |
$0.08 |
-10.09%
|
$0.10 |
$0.08 |
197,000 |
| FNRN
|
First Northern Community Bancorp |
$18.18 |
0.06%
|
$18.42 |
$17.90 |
177,100 |
| ZSQR
|
Z Squared Inc |
$7.20 |
-15.89%
|
$8.79 |
$7.15 |
436,600 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$27.40 |
-3.59%
|
$29.43 |
$27.33 |
402,300 |
| ARXS
|
Arxis Inc Cl A |
$42.35 |
1.34%
|
$43.25 |
$40.60 |
703,000 |
| AVEX
|
Aevex Corp Cl A |
$15.91 |
-3.34%
|
$16.59 |
$15.71 |
1,729,500 |
| BBUC
|
Brookfield Business Corp |
$29.59 |
-4.52%
|
$31.52 |
$29.56 |
313,000 |
| GLND
|
Greenland Energy Company |
$2.20 |
5.26%
|
$2.31 |
$2.04 |
1,083,000 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$11.16 |
-11.50%
|
$12.59 |
$11.03 |
239,100 |
| JAN
|
Janus Living Inc Class A-1 |
$29.13 |
1.50%
|
$29.21 |
$28.70 |
689,300 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$35.35 |
-3.44%
|
$36.80 |
$35.26 |
1,114,000 |
| MAPS
|
Wm Technology Inc |
$0.37 |
-2.81%
|
$0.38 |
$0.37 |
154,100 |
| NICM
|
Nicola Mining Inc ADR |
$6.06 |
-1.62%
|
$6.06 |
$6.06 |
2,400 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.01 |
-24.00%
|
$0.01 |
$0.01 |
1,200 |
| QVCCQ
|
Qvc Inc |
$10.02 |
N/A
|
$10.10 |
$10.02 |
15,700 |
| QVCDQ
|
Qvc Inc |
$10.02 |
-0.30%
|
$10.09 |
$10.00 |
10,400 |
| QVCPQ
|
Qvc Group Inc |
$5.30 |
-6.85%
|
$5.65 |
$5.06 |
2,100 |
| RMIX
|
Suncrete Inc Cl A |
$19.90 |
-2.31%
|
$20.85 |
$19.53 |
294,800 |
| SOHON
|
Sotherly Hotels Inc |
$8.50 |
3.69%
|
$8.65 |
$8.50 |
700 |
| SOHOO
|
Sotherly Hotels Inc |
$3.30 |
-2.94%
|
$3.30 |
$0.12 |
1,000 |