| SGTM
|
Sustainable Green Team |
$0.17 |
2.91%
|
$0.18 |
$0.15 |
63,000 |
| SHBBF
|
Specialty Holdco Belgium |
$66.72 |
1.33%
|
$66.72 |
$63.54 |
1,200 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$44.97 |
4.57%
|
$47.81 |
$44.55 |
1,500 |
| SHERF
|
Sherritt Intl Corp |
$0.18 |
-6.48%
|
$0.18 |
$0.18 |
50,500 |
| SHLRF
|
Schindler Hldg Ag Akt |
$318.49 |
-2.00%
|
$318.49 |
$318.49 |
100 |
| SHWGF
|
Shandong W/G Med Polymer |
$0.44 |
-5.58%
|
$0.44 |
$0.44 |
200 |
| SIEGY
|
Siemens Ag Spons ADR |
$148.47 |
3.96%
|
$148.50 |
$145.38 |
169,700 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$20.94 |
-4.30%
|
$20.98 |
$20.41 |
21,200 |
| SINC
|
Sincerity Applied Mat |
$1.70 |
-2.86%
|
$1.70 |
$1.70 |
100 |
| SINGF
|
Singapore Airlns Sia Ord |
$5.02 |
-2.92%
|
$5.02 |
$5.02 |
100 |
| SITIF
|
Sitc Intl Hldgs CO Ord |
$4.26 |
6.50%
|
$4.26 |
$4.26 |
1,100 |
| SITS
|
Southern Its Intal Inc |
$0.02 |
-7.18%
|
$0.02 |
$0.02 |
51,100 |
| SKAS
|
Saker Aviation Svcs |
$6.75 |
N/A
|
$6.75 |
$6.75 |
1,000 |
| SKILW
|
Skillsoft Corp Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SKSUF
|
Sekisui Chemical CO |
$16.41 |
-1.14%
|
$16.41 |
$16.41 |
100 |
| SLCRF
|
Silver Crown Ryalties Inc |
$18.21 |
3.76%
|
$18.21 |
$16.59 |
23,500 |
| SLOIF
|
Soitec Bernin Ord New |
$151.78 |
14.34%
|
$153.85 |
$145.70 |
12,600 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$18.76 |
-0.84%
|
$18.79 |
$18.76 |
1,500 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.13 |
N/A
|
$0.13 |
$0.13 |
1,100 |
| SLVRF
|
Silver One Resources Ord |
$0.34 |
-0.30%
|
$0.36 |
$0.33 |
114,300 |
| SMAL
|
Summit Bancshs Calif |
$57.75 |
N/A
|
$57.75 |
$57.75 |
200 |
| SMAWF
|
Siemens Ag Ord |
$293.00 |
-1.90%
|
$297.14 |
$290.99 |
1,300 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.23 |
0.45%
|
$1.26 |
$1.22 |
35,400 |
| SMDZF
|
Strategic Metals Ltd New |
$0.24 |
7.09%
|
$0.24 |
$0.24 |
1,400 |
| SMECF
|
Smc Cp |
$471.02 |
-0.31%
|
$489.59 |
$463.00 |
600 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$37.01 |
4.06%
|
$37.01 |
$34.50 |
400 |
| SMMNY
|
Siemens Healthineers ADR |
$20.43 |
4.13%
|
$20.44 |
$20.02 |
201,800 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.03 |
25.87%
|
$0.09 |
$0.03 |
15,300 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$67.20 |
7.71%
|
$67.50 |
$64.47 |
70,900 |
| SNCAF
|
Atkinsrealis Group Inc. |
$68.98 |
4.66%
|
$68.98 |
$66.82 |
7,800 |
| SNGNF
|
Singapore Telecm Ord 1000 |
$3.56 |
-2.36%
|
$3.56 |
$3.56 |
200 |
| SNLC
|
Security Natl Cp Sioux Cy |
$193.75 |
-0.13%
|
$194.00 |
$193.75 |
100 |
| SNNF
|
Seneca Bancorp Inc. |
$11.46 |
-0.39%
|
$11.50 |
$11.46 |
2,400 |
| SNNGF
|
Ppx Mining Corp |
$0.18 |
1.13%
|
$0.18 |
$0.18 |
26,500 |
| SNNUF
|
Smith & Nephew Plc Ord |
$15.55 |
-3.89%
|
$15.55 |
$15.55 |
1,000 |
| SNYNF
|
Sanofi Ord |
$91.83 |
-0.03%
|
$91.83 |
$91.83 |
300 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$50.97 |
5.44%
|
$51.38 |
$49.86 |
14,000 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
1,000 |
| SOBS
|
Solvay Bank Solvay NY |
$33.59 |
2.53%
|
$33.59 |
$32.75 |
400 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$25.15 |
2.03%
|
$25.20 |
$25.00 |
3,500 |
| SOMC
|
Sthn Mich Bancorp Inc |
$28.00 |
0.36%
|
$28.00 |
$28.00 |
2,200 |
| SOME
|
Somerset TR Holding CO |
$71.00 |
1.43%
|
$71.00 |
$71.00 |
500 |
| SOTGY
|
Sunny Optical Tech ADR |
$82.15 |
0.34%
|
$83.96 |
$81.98 |
100 |
| SPCOQ
|
Stephan CO |
$0.55 |
7.84%
|
$0.55 |
$0.55 |
5,000 |
| SPFYF
|
Spacefy Inc. |
$0.01 |
51.16%
|
$0.01 |
$0.01 |
100,000 |
| SPHCF
|
Sprott Physical Cpper Uts |
$11.74 |
0.35%
|
$11.80 |
$11.67 |
16,100 |
| SPHDF
|
Santhera Pharms Hldgs Ltd |
$23.25 |
1.75%
|
$23.25 |
$23.25 |
3,200 |
| SPND
|
Spindletop Oil&Gas CO |
$9.63 |
7.45%
|
$10.00 |
$9.25 |
4,800 |
| SPNRF
|
Sparton Res Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,000 |
| SPSLF
|
Invesco S&P Sm Cp 600 ETF |
$79.11 |
-0.89%
|
$79.11 |
$79.11 |
200 |