Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XELAP Exela Technologies Inc 6.00% $0.00 N/A $0.00 $0.00 200
HVT.A Haverty Furn Cl A SC $25.60 10.63% $25.60 $25.60 577
CTTOF Ctt Correios DE Portugal S.A. [Portugal] $8.55 1.79% $8.55 $8.55 2,300
IMYSF Imerys Sa $29.23 0.58% $29.23 $29.23 100
KFFLF Kefi Gold and Copper Plc. $0.02 0.50% $0.02 $0.02 10,000
MEEEF Metal Energy Corp $0.60 22.08% $0.63 $0.50 152,100
OROXF Orosur Mining Inc $0.44 31.34% $0.44 $0.35 40,000
REAFS Rse Archive Llc. $7.50 53.06% $7.50 $7.50 200
TITMF Titomic Ltd $0.30 100.00% $0.30 $0.30 62,300
VRCFF Supreme Critical Metals Inc $0.12 18.42% $0.12 $0.12 1,000
BCYIF Ishares Plc. $13.25 1.15% $13.25 $13.25 1,100
FTGPF First Trust Global Funds Plc $37.37 0.84% $37.37 $37.37 600
GRGDF Groupe Dynamite Inc $57.96 -4.59% $57.96 $57.96 1,000
INIKF Ionik Corp $0.05 -3.96% $0.05 $0.05 2,000
ISEXF Ishares Plc. $77.01 9.59% $77.01 $77.01 100
JPGEF Jpmorgan ETFS Ireland Icav $27.09 0.65% $27.09 $27.04 9,900
MTPLF Metaplanet Inc $3.33 4.72% $3.40 $3.30 2,104,500
MGHL Morgan Group Holding Co. $2.01 -0.50% $2.01 $2.01 200
NCNCF Noco-Noco Inc $0.00 -50.00% $0.00 $0.00 100
MOMT Moneyonmobile Inc $0.16 128.29% $0.16 $0.07 36,200
PIERF Pierer Mobility Ag $12.70 -28.45% $12.70 $12.70 500
VENU Venu Holding Corp $9.28 6.42% $9.41 $8.45 92,876
VFUCF Vanguard Funds Plc $49.70 0.35% $49.70 $49.69 200
ZM Zoom Communications Inc $85.18 -0.55% $87.12 $84.95 1,926,300
ADOOY Pt Alamtri Res Indonesia Tbk $7.00 10.58% $7.00 $5.50 600
KOSCF Kose Corp $33.00 -9.47% $33.00 $33.00 1,200
ODFJF Odfjell Drilling Ltd $8.90 3.37% $8.90 $8.90 300
SAXJY Sa Sa International Holdings Ltd $1.29 17.50% $1.29 $1.29 500
THYCY Taiheiyo Cement Corp $5.95 -4.55% $5.95 $5.95 700
VGWEF Vanguard Funds Plc $93.94 4.07% $93.94 $93.94 2,000
VNGUF Vanguard Funds Plc $77.00 0.30% $77.00 $76.93 8,800
WINH Willcox International Holdings Inc $0.80 6.67% $0.92 $0.75 600
BRIA Brillia Inc Cl A $1.72 -1.66% $1.78 $1.72 6,674
CGTL Creative Global Technology Ltd $2.61 3.16% $2.98 $2.17 2,400,000
PONY Pony Ai Inc ADR $17.22 -0.40% $17.67 $16.61 4,915,500
WYHG Wing Yip Food Holdings Group ADR $0.60 -1.64% $0.72 $0.59 29,400
BLLYF 80 Mile Plc $0.01 2.27% $0.01 $0.01 4,897,400
AYALY Ayala Corp $8.00 -12.09% $8.00 $8.00 100
CWPWF Concord New Energy Group Ltd $0.04 0.48% $0.05 $0.04 30,500
EVSBY Evs Broadcasting Equipment Sa $10.00 9.89% $10.00 $10.00 700
MRIRF Route 109 Resources Inc $0.08 -85.06% $0.08 $0.08 100
MTVA Metavia Inc $8.15 -2.72% $8.37 $8.10 10,400
SUIAF Substrate Artificial Inteligence S.A. $0.09 0.35% $0.09 $0.09 14,200
UNEH Universal New Energy Holding Group Inc $0.30 11.11% $0.30 $0.27 3,400
VFPEF Vanguard Funds Plc $168.99 -0.10% $168.99 $168.99 1,300
WTBFB W.T.B. Financial Corp $369.94 N/A $369.94 $365.55 2,000
FPRGF Falco Resources Ltd $0.32 2.53% $0.32 $0.31 128,000
CFEIY China Feihe Limited $5.17 -1.34% $5.17 $5.17 400
CBKCQ Christopher & Banks Corp $0.00 N/A $0.00 $0.00 14,500
CBUMF China National Buildings Material $0.63 -2.65% $0.63 $0.63 69,500