| OXY
|
Occidental Petroleum |
$53.93 |
-1.82%
|
$55.43 |
$53.75 |
7,922,800 |
| PANW
|
Palo Alto Networks |
$319.00 |
0.53%
|
$323.39 |
$308.54 |
6,510,500 |
| PEG
|
Public Service Enterprise Group |
$78.95 |
-0.33%
|
$80.66 |
$78.80 |
3,003,200 |
| PFG
|
Principal Financial Group |
$114.09 |
2.52%
|
$114.81 |
$109.67 |
2,649,400 |
| PLTR
|
Palantir Technologies Cl A |
$123.53 |
-6.08%
|
$127.19 |
$117.89 |
43,562,996 |
| PM
|
Philip Morris International |
$200.17 |
2.31%
|
$207.76 |
$198.68 |
8,067,500 |
| PMNXF
|
Perseus Mining Ltd |
$3.43 |
-2.28%
|
$3.43 |
$3.43 |
300 |
| PSKY
|
Paramount Skydance Corp Cl B |
$8.07 |
0.50%
|
$8.18 |
$7.95 |
15,796,000 |
| SPMEF
|
South Pacific Metals Corp |
$0.51 |
-5.41%
|
$0.56 |
$0.50 |
53,800 |
| STX
|
Seagate Technology Holdings |
$747.30 |
-8.53%
|
$777.10 |
$698.99 |
8,907,700 |
| STZ
|
Constellation Brands |
$132.02 |
1.78%
|
$135.09 |
$131.31 |
2,796,500 |
| SWK
|
Stanley Black & Decker |
$94.19 |
0.02%
|
$96.04 |
$93.48 |
3,517,400 |
| TAP
|
Molson Coors Brewing |
$42.51 |
3.36%
|
$43.17 |
$41.80 |
3,734,300 |
| TDY
|
Teledyne Technologies |
$649.67 |
-0.30%
|
$650.75 |
$638.73 |
441,100 |
| TKO
|
Tko Group Holdings Cl A |
$186.06 |
1.75%
|
$187.65 |
$183.54 |
800,300 |
| TMO
|
Thermo Fisher Scientific |
$576.41 |
3.02%
|
$588.56 |
$568.98 |
3,034,400 |
| TRV
|
The Travelers Companies |
$397.22 |
1.76%
|
$398.70 |
$392.33 |
2,412,900 |
| UAL
|
United Airlines Holdings |
$123.77 |
2.65%
|
$124.68 |
$119.44 |
4,356,900 |
| UNH
|
Unitedhealth Group |
$428.79 |
2.67%
|
$430.46 |
$415.11 |
5,919,900 |
| VZ
|
Verizon Communications |
$48.19 |
1.84%
|
$49.01 |
$47.80 |
29,692,500 |
| WTW
|
Willis Towers Watson Public |
$316.16 |
4.47%
|
$317.42 |
$304.02 |
730,300 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.05 |
-3.30%
|
$2.13 |
$2.05 |
13,300 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$20.63 |
-1.95%
|
$21.49 |
$20.42 |
717,000 |
| DUKR
|
Duke Robotics Corp |
$5.34 |
-0.93%
|
$5.60 |
$5.21 |
8,900 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.42 |
-15.80%
|
$0.54 |
$0.36 |
114,400 |
| BVRXF
|
Bellavista Resources Ltd |
$0.18 |
N/A
|
$0.18 |
$0.18 |
300 |
| AIIR
|
Air Global Plc |
$6.00 |
1.69%
|
$7.38 |
$5.67 |
38,500 |
| UREKF
|
Eureka Metals Corp |
$0.22 |
-6.65%
|
$0.22 |
$0.22 |
100 |
| AUC
|
Atif Holdings Ltd |
$7.45 |
-5.70%
|
$7.45 |
$7.00 |
3,000 |
| PUSA
|
Aureus Greenway Holdings Inc |
$2.86 |
-12.80%
|
$3.24 |
$2.75 |
741,900 |
| UZX
|
Linkage Global Inc |
$0.23 |
3.35%
|
$0.24 |
$0.22 |
34,800 |
| XMAX
|
Xmax Inc |
$8.43 |
-0.12%
|
$8.48 |
$8.31 |
887,300 |
| COTXF
|
Coiled Therapeutics Plc |
$0.14 |
-4.93%
|
$0.14 |
$0.14 |
50,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.15 |
N/A
|
$10.22 |
$10.14 |
233,600 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,052,000 |
| KWY
|
Kingsway Corporation |
$9.26 |
0.11%
|
$9.60 |
$9.23 |
44,700 |
| AGNPF
|
Grey Matters Health Inc |
$0.30 |
2.25%
|
$0.30 |
$0.29 |
200 |
| LXEIF
|
Latin Explore Inc |
$0.06 |
-92.65%
|
$0.06 |
$0.06 |
300 |
| OPTH
|
Optimi Health Corp |
$4.76 |
-3.25%
|
$4.89 |
$4.60 |
22,900 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$12.83 |
-3.54%
|
$12.88 |
$12.83 |
700 |
| LBRDB
|
Liberty Broadband Corp |
$31.00 |
10.71%
|
$31.00 |
$30.40 |
300 |
| QTEX
|
Qtrex Quantum Ltd |
$0.87 |
-8.09%
|
$0.92 |
$0.83 |
1,420,900 |
| ZYLM
|
Central Asia Lumeichun Biotech Inc |
$0.00 |
-64.00%
|
$0.00 |
$0.00 |
1,701,500 |
| CNXU
|
Conexeu Sciences Inc |
$7.79 |
1.43%
|
$7.79 |
$7.10 |
79,600 |
| BNY
|
Bank of New York Mellon Corp |
$156.49 |
-0.81%
|
$159.03 |
$154.88 |
3,485,000 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
6.25%
|
$0.01 |
$0.01 |
762,900 |
| DMRC
|
Digimarc Corporation |
$6.49 |
6.39%
|
$6.69 |
$6.05 |
114,200 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
-29.68%
|
$0.01 |
$0.01 |
5,600 |
| PRTCY
|
Puretech Health Plc ADR |
$15.55 |
-6.44%
|
$15.93 |
$15.55 |
1,100 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
500.00%
|
$0.00 |
$0.00 |
3,200 |