Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AHODF Koninklijke Ahold Del Ord $48.11 0.01% $48.11 $48.11 1,000
BDMXF Budimex S A Shs $174.23 -17.91% $174.23 $174.23 200
JWSUF Jaws Mustang Acq Corp Uts $9.91 2.06% $9.95 $9.91 1,000
TVIPF Tvi Pacific Inc Fgn $0.01 -72.25% $0.01 $0.01 8,200
ZCARW Zoomcar Holdings Wts $0.01 -14.29% $0.01 $0.01 2,400
AOTVF Cambria Gold Mines Inc $0.94 1.13% $0.94 $0.91 5,537
FNMFM Fannie Mae $16.00 -5.88% $16.50 $16.00 1,600
VIORF Vior Gold Corporation Inc $0.12 11.65% $0.12 $0.12 83,500
DAGXF Deutsche Bk Agri Dbl Long $2.00 2.56% $2.00 $2.00 400
HAWPF Haw Par Corp Ltd Sg1 Ord $12.00 -15.31% $13.05 $12.00 200
SPEV Shorepower Technologies $0.14 -2.88% $0.14 $0.12 50,000
AVRTF Avarone Metals Inc Ord $0.04 2,976.92% $0.04 $0.04 2,200
DRKOF Martello Techn Grp Inc $0.00 N/A $0.00 $0.00 88,000
SFUNY Fang Holdings Ltd ADR $1.26 -6.67% $1.26 $1.26 100
TIAOF Telecom Italia Spa Ord $0.68 2.16% $0.68 $0.68 2,000
ACNFF Amsterdam Commodities NV $30.00 -4.31% $30.00 $30.00 100
FIELF Tsuburaya Fields Hldgs $9.62 -1.18% $9.62 $9.62 100
GALOF Galore Res Inc $0.02 96.08% $0.02 $0.02 10,000
GMGZ Genuine Marketing Group $0.18 -26.45% $0.18 $0.12 15,200
HFUS Hartford Creative Group $4.94 -0.20% $4.94 $4.94 100
ITBFF Ishares Plc USD TR Bd Fnd $129.58 -0.57% $129.58 $129.58 300
LGNZZ Ligand Pharms Beta Cvr $0.08 14.29% $0.08 $0.08 35,000
SIERF Sierra Grande Minerls Inc $0.04 10.59% $0.04 $0.04 2,600
SNDVF Scandinavian Tob Grp Ord $10.49 -3.76% $10.49 $10.49 2,000
TRUBF Truecaller Ab Share AK B $1.34 3.08% $1.34 $1.34 100
VDTAF Vendetta Mining Corp Ord $0.01 100.00% $0.01 $0.00 11,000
CFTLF Chinasoft Intl Ord $0.53 -7.93% $0.53 $0.53 100
HGHAF High Arctic Engy Svcs New $0.68 -3.46% $0.69 $0.68 4,000
AGMB Agomab Therapeutics NV Adrs $13.64 -0.55% $14.12 $13.37 44,791
AIOS Aios Tech Inc $0.77 -5.04% $0.83 $0.69 60,337
BTGO Bitgo Holdings Inc Cl A $10.18 -5.04% $10.61 $10.09 371,239
CEPS Cantor Equity Partners VI Inc Cl A $10.11 0.02% $10.11 $10.10 2,623
CITR Citrotech Inc $7.48 -3.80% $7.85 $7.30 28,412
FATPQ Fat Brands Inc 8.25% Pfd $0.11 7.13% $0.11 $0.11 1,991
FOACW Finance of America Companies Inc $0.00 N/A $0.00 $0.00 13,000
FPS Forgent Power Solutions Inc Cl A $35.20 -2.22% $37.05 $34.57 1,470,872
HLXC Helix Acquisition Corp. III Cl A $10.29 N/A $10.29 $10.29 100
LIFE Ethos Technologies Inc Cl A $11.03 -7.31% $11.93 $10.80 369,186
MANE Veradermics Incorporated $60.52 -0.90% $63.03 $58.40 178,087
NSHRF Northern Shield Resources Inc $0.03 -37.50% $0.03 $0.03 1,140
PICS Pics N.V. $15.35 1.72% $15.61 $14.58 236,217
PSEWF Paysafe Limited $0.00 N/A $0.00 $0.00 1,600
YSS York Space Systems Inc $18.52 -0.86% $18.92 $18.06 773,114
HGAS Global Gas Corporation A $0.04 34.07% $0.04 $0.04 106
IHPXF Ishares MSCI Euro Ex-Uk $59.21 -5.12% $59.34 $59.21 800
KCDMF Kimberly-Clark DE Mex A $2.27 -3.40% $2.27 $2.27 100
SOLCF Sol Global Investments Corp $0.07 3.59% $0.07 $0.07 10,200
KPELF Keppel Corp Ltd Ord $9.65 0.84% $9.65 $9.65 2,316
LGNYZ Ligand Pharms General Cvr $0.05 11.11% $0.05 $0.05 900,000
LIMFF Skycap Investment Holding $0.00 N/A $0.00 $0.00 5,000