Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LEON Leone Asset Mgmt Inc $0.04 -5.03% $0.04 $0.02 13,000
SHGI Sparx Hldgs Group Inc $0.00 11.11% $0.00 $0.00 100
ENLV Enlivex Ltd $1.69 -8.15% $1.98 $1.68 451,100
RNA Atrium Therapeutics Inc $12.33 1.31% $12.46 $12.03 127,100
SONM Dna X Inc $3.39 -2.31% $3.80 $3.36 7,800
AILLM Ameren Illinois CO 4.92Pr $78.60 -0.82% $78.60 $78.60 200
AUTSF Autostore Hldgs Reg S $1.79 27.86% $1.79 $1.65 60,300
CVSA Covista Inc $131.89 2.86% $134.12 $128.30 267,400
NXNVW Nextnav Inc Wts 6/1/2027 $15.00 25.00% $15.50 $15.00 4,300
RYZ Ryerson Holding Corp $28.86 0.17% $29.45 $28.44 389,400
TMTNY Toromont Industries Ltd $32.39 3.10% $32.39 $31.28 2,200
ALOY Realloys Inc $12.95 3.27% $13.39 $12.06 2,651,500
NUCL Eagle Nuclear Energy Corp $7.84 0.90% $8.07 $7.57 204,800
QNC Quantum Emotion Corp $2.39 -0.83% $2.55 $2.38 523,900
TGAFF Taiga Bldg Prods Ltd Ord $2.57 1.58% $2.62 $2.57 3,200
VLXGF Volex Group Plc Ord $7.46 3.05% $7.46 $7.46 100
CIFR Cipher Digital Inc $16.62 -6.99% $18.08 $16.39 35,275,500
RMNTF Royal CDN Mint $44.46 8.44% $44.46 $44.46 100
SPASF Singapore Airprt Termnal $3.68 -4.17% $3.68 $3.68 300
TLOFF Talon Metals Corp $5.18 -1.84% $5.44 $5.06 218,600
BKUT Bank of Utica NY $722.77 4.75% $722.77 $675.02 100
CHYI Chykingyoung Invt Dev Hld $0.02 70.73% $0.09 $0.01 103,700
ISPNF Inspiration Mining Corp $0.04 N/A $0.04 $0.04 10,000
GAMXF Gamma Resources Ltd $0.06 -2.87% $0.06 $0.06 50,500
SRMKF Invesco Mkt Plc MLP B ETF $57.55 3.83% $57.55 $57.55 700
THYKF Thyssenkrupp Nucera $9.09 0.44% $9.09 $9.09 18,000
NXTS Nexentis Technologies Inc $1.95 5.98% $2.02 $1.75 127,500
CIGMF CI Games Sa $0.74 6.92% $0.74 $0.74 1,000
BCHT Birchtech Corp $1.44 -2.70% $1.50 $1.43 82,100
CASIF Casi Pharmaceuticals Inc $0.15 10.69% $0.15 $0.14 2,600
ISLDF Ishares 1-10 Yr Laddered Corporate Bd Index ETF $12.79 -2.04% $12.79 $12.79 1,000
MDEVF Melco Intl Devel $0.42 2.19% $0.44 $0.42 6,000
XYLUF Global X ETFS Icav $15.88 0.37% $15.88 $15.88 1,500
GENB Generate Biomedicines Inc $15.03 -0.40% $15.48 $14.90 503,400
NXSGF Nexus Gold Crp $0.03 N/A $0.03 $0.03 400
BTKRF First Atlas Resources Corp $0.03 -1.16% $0.03 $0.03 300
INFQ Infleqtion Inc $12.18 -1.46% $13.20 $11.55 19,117,300
ENAFF Enablence Technologies Inc $5.50 18.12% $5.50 $5.50 100
NDEKF Nitto Denko Corp Ord $22.50 26.98% $23.52 $22.50 200
PTKN Primior Holdings Inc $0.00 N/A $0.00 $0.00 2,267,300
WBKCY Westpac Banking Corp Ltd $12.42 -2.37% $12.96 $12.42 6,300
EMLAF Empire Ltd $35.48 -0.48% $35.48 $35.48 1,400
ESGOF Enstar Group Limited $16.77 1.02% $16.77 $16.77 500
UBAAF Urbana Corp $6.15 N/A $6.15 $6.12 5,300
AHRT Ah Realty Trust Inc $6.79 1.04% $6.82 $6.72 637,300
FRMM Forum Markets Inc $6.24 0.81% $6.35 $5.58 187,800
JFBHF Jungfraubahn Hldg Ag Akt $313.00 0.32% $313.00 $313.00 100
WRLRF West Red Lake Gld Wts 28 $0.23 2.26% $0.23 $0.23 10,000
ANEB Anebulo Pharmaceuticals Inc $0.30 N/A $0.30 $0.00 1,000
ISLMF Insilico Medicine Cayman Topco $5.97 0.25% $6.20 $5.90 86,900