Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SBSNY Vend Marketplace ADR $25.87 -2.38% $26.92 $25.87 987
SCABY Svenska Cllulsa ADR $12.00 4.46% $12.00 $12.00 1,700
SCBFY Standard Chrtrd ADR $54.00 1.73% $54.33 $53.75 59,339
SCCTY Scout24 ADR $41.18 -5.10% $41.18 $41.18 849
SCGLY Societe Genl Frnce ADR $16.46 3.39% $16.57 $16.36 126,165
SDZNY Sandoz Group Ag ADR $82.79 0.91% $82.89 $82.34 13,929
SEKEY Seiko Epson Corp ADR $9.16 15.44% $9.17 $8.71 18,764
SFFLY Schaeffler Ag ADR $11.56 6.09% $11.58 $11.56 926
SFGYY Sony Finl Group Inc ADR $4.41 -0.90% $4.44 $4.29 157,620
SFHOY S F Hldg CO Ltd ADR $16.81 1.27% $17.19 $16.41 7,834
SFRGY Salvatore Ferrag ADR $4.71 -0.46% $4.95 $4.71 2,371
SFTBY Softbank Grp ADR $24.42 15.74% $25.00 $23.70 2,978,753
SGAMY Sega Sammy Hldgs ADR $3.64 4.60% $3.66 $3.64 1,721
SGAPY Singapore Telecom ADR $34.92 -2.08% $35.71 $34.90 71,899
SGBLY Standard Bank Grp ADR $19.73 3.17% $19.75 $19.53 19,269
SGIOY Shionogi & CO ADR $9.34 1.30% $9.37 $9.32 96,180
SGPYY Sage Group ADR $47.81 -0.07% $48.12 $47.37 14,048
SHCAY Sharp Corp ADR $0.98 5.72% $0.98 $0.94 1,827
SHECY Shin-Etsu Chem ADR $22.15 0.16% $22.92 $22.11 169,833
SHMXY Shimadzu Corp ADR $10.70 -14.06% $10.70 $10.70 100
SHNDY Schindler Hldg ADR $15.87 0.13% $16.42 $15.64 12,588
SHTDY Sinopharm Grp CO ADR $11.10 -0.85% $11.55 $11.04 96,675
SHWDY Resonac Holdings Cp ADR $113.68 3.99% $113.68 $113.68 200
SHZHY Shenzhou Intl Grp ADR $5.88 0.51% $5.91 $5.88 5,427
SIGCY Sig Group Ag ADR $14.77 -0.37% $14.77 $14.76 968
SINGY Singapore Airlns ADR $10.39 1.12% $10.40 $10.34 45,781
SITIY Sitc Intl Hldg ADR $44.37 -3.47% $44.37 $44.29 1,405
SKBSY Skanska Ab ADR $26.86 1.47% $27.14 $26.83 8,327
SKHHY Sonic Healthcare ADR $13.60 2.13% $13.74 $13.25 214,732
SKHSY Sekisui House Ltd ADR $21.01 0.14% $21.03 $20.96 57,805
SKLTY Seek Ltd ADR $17.40 -5.24% $17.57 $17.18 5,179
SLCJY Slc Agricola Sa ADR $3.26 3.49% $3.26 $3.15 2,684
SLLDY Sanlam Ltd ADR $10.55 1.56% $10.66 $10.48 40,096
SLVYY Solvay Sa ADR $2.98 N/A $2.99 $2.98 18,053
SMCAY Smc Corp Japan ADR $20.68 -0.47% $20.94 $20.65 171,939
SMERY Siemens Energy Ag ADR $211.70 4.93% $212.22 $208.24 167,195
SMMYY Sumitomo Mtl Mng ADR $15.39 3.62% $15.48 $15.30 92,112
SMNNY Shimano Inc ADR $10.36 -2.26% $10.82 $10.35 87,615
SMPNY Sompo Holdings Inc ADR $18.15 2.17% $18.40 $17.99 747,461
SMSMY Sims Ltd ADR $17.48 9.05% $17.48 $16.75 3,076
SMTGY Sma Solar Tech ADR $7.90 6.36% $7.90 $7.58 900
SNLAY Sino Land CO Ltd ADR $8.00 -1.23% $8.10 $8.00 20,700
SNMRY Snam Spa ADR $14.83 0.06% $14.91 $14.68 22,359
SNPHY Santen Pharm CO ADR $12.12 1.25% $12.48 $11.90 6,370
SOMLY Secom CO Ltd ADR $10.21 -0.87% $10.23 $10.18 43,981
SOMMY Sumitomo Chem ADR $18.05 -1.37% $18.63 $18.05 500
SONVY Sonova Hldng Ag ADR $52.83 -0.58% $53.01 $52.65 34,076
SOUHY South32 Ltd ADR $16.60 7.48% $16.76 $16.56 38,535
SPKKY Spark NZ Ltd ADR $5.70 -1.13% $5.71 $5.56 29,183
SPXCY Singapore Exch ADR $34.09 -2.54% $34.32 $34.07 25,489