Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RDEIF Red Electrica Sa Ord New $17.32 -3.64% $17.32 $17.32 200
RPC Ridgepost Capital Inc $7.80 1.04% $7.82 $7.66 792,800
SSABF Ssab Swedish Steel Reg B $8.00 -11.11% $8.00 $8.00 1,000
BRAI Braiin Limited $21.80 1.23% $22.00 $21.00 7,900
CDNTF Canadian Tire Ltd $159.26 0.39% $159.26 $157.68 100
ELCPF Edp S A $5.27 0.96% $5.29 $5.01 3,300
EPOW E-Power Inc $0.80 1.57% $0.80 $0.77 29,500
FIBH First Bancshares Inc OH $42.25 0.17% $42.25 $42.00 200
GNSMF Morocco Strategic Mineral $0.12 2.50% $0.12 $0.12 8,400
KGTFF Krung Thai Bk Pcl Ord $0.90 -13.46% $1.15 $0.90 1,200
LYSFF Leroy Seafood Grp Ord $4.89 -5.65% $4.89 $4.89 400
RDEXF Rpx Gold Inc $0.13 4.80% $0.13 $0.13 169,400
SBDG Small Business Dev Grp $0.51 -14.67% $0.55 $0.51 4,000
JDDSF Jd Sports Fashion Plc New $1.05 -5.00% $1.05 $1.05 1,000
PUPOF Public Power Corp Greece $20.07 -8.82% $20.07 $20.07 100
TTGPF Tt Electronics Plc Ord $1.78 9.87% $1.78 $1.78 100
CZBC Citzns Bncrp Corvallis OR $13.54 -0.73% $13.54 $12.20 600
CCBC Chino Comml Bancorp [Ca] $19.50 1.30% $19.50 $19.25 400
LFABF Lifco Ab Share AK B $35.35 4.59% $35.35 $35.35 300
MMCP MAG Mile CapitalInc $0.35 N/A $0.35 $0.35 500
LUMB Lumbee Guaranty Bank $13.80 -3.16% $13.80 $13.80 100
WELPP Wisconsin Electric Power Co. $64.95 -0.15% $64.95 $64.95 400
AEAEW Altenergy Acq Corp Wts $0.08 -8.33% $0.08 $0.08 2,500
AUHIF Advanced Gold Exploration $0.24 -5.18% $0.24 $0.24 100
HDALF Haidilao Intl Hldg Ltd $1.98 0.25% $1.98 $1.98 3,500
MRCHF Miraca Holdings Inc Ord $18.60 -5.10% $18.60 $18.60 100
TBCRF Timbercreek Fncl Corp $5.03 1.60% $5.03 $5.03 23,300
ASAAF At & S Austria Tech & Sys $104.35 52.78% $104.35 $104.35 100
ECXJ CXJ Group CO $0.80 1,001.93% $1.09 $0.80 600
GXUSF Guardian Exploration Ord $0.18 15.16% $0.18 $0.18 1,000
IUAGF Ishares IV Plc Ageing Pop $9.84 -0.84% $9.84 $9.84 8,000
JXAMY Jx Advanced Metals Corp $59.00 -0.34% $63.43 $59.00 700
ARRPY Aeroports DE Paris Sa $13.35 -1.84% $13.35 $13.35 100
BQHG Bo Qi Yi Hao Holding Group Corp $0.10 -60.00% $0.25 $0.10 6,400
BRSGF Queens Rd Cap Invt Ltd $10.07 -0.03% $10.07 $10.07 100
FOJCF Fortum Oyj Corp Ord $25.27 1.06% $25.27 $25.27 100
HGPI Horizon Group Pptys Inc $2.20 -2.15% $2.20 $2.15 1,600
SCYT Security Bancrp Inc TN $99.04 2.09% $99.04 $99.04 100
CNLHP Conn Lt & Pwr 4.50 Pr[63] $37.76 2.04% $37.83 $37.50 600
NAUH Natl Amer University Hldg $0.04 -8.19% $0.04 $0.03 6,900
HBIA Hills Bancorp of Iowa $85.25 -2.01% $85.25 $85.25 300
TTLTF Total Telecom Inc $0.22 N/A $0.22 $0.22 200
AHODF Koninklijke Ahold Del Ord $47.45 -1.56% $47.45 $47.45 400
CRZY Crazy Woman Creek Bancorp $30.75 1.65% $30.90 $30.75 1,200
AOTVF Cambria Gold Mines Inc $1.27 21.92% $1.29 $1.08 43,900
FNMFM Fannie Mae $15.01 -9.03% $16.50 $15.01 1,200
VIORF Vior Gold Corporation Inc $0.10 -9.25% $0.10 $0.10 1,000
AVRTF Avarone Metals Inc Ord $0.04 N/A $0.04 $0.04 1,000
FEEXY Ferrexpo Plc ADR $2.34 -0.43% $2.40 $2.34 1,000
ILDO Intl Daleco Corp $0.01 -1.11% $0.01 $0.00 5,100