| ZLNDY
|
Zalando Se ADR |
$16.11 |
1.45%
|
$16.23 |
$16.08 |
19,766 |
| ZNKKY
|
Zenkoku Hosho ADR |
$9.39 |
0.11%
|
$9.39 |
$9.39 |
102 |
| ZSILF
|
Swisscanto Ch Silver ETF |
$499.60 |
-9.34%
|
$499.60 |
$499.60 |
400 |
| ZURVY
|
Zurich Ins Group ADR |
$38.22 |
-0.87%
|
$38.31 |
$38.05 |
54,607 |
| BAYP
|
Bayport Intl Holdgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| BGAOF
|
Proximus Sa DE Droit Pub |
$7.00 |
2.94%
|
$7.00 |
$7.00 |
262 |
| DMRA
|
Damora Therapeutics Inc |
$34.60 |
9.91%
|
$34.89 |
$31.48 |
153,148 |
| OIO
|
Oio Group |
$1.89 |
-10.43%
|
$2.06 |
$1.83 |
173,326 |
| HUTCY
|
Hutchison Tlcm ADR |
$2.17 |
-10.17%
|
$2.17 |
$2.17 |
1,000 |
| SLOIY
|
Silicon On Ins ADR |
$48.79 |
-1.91%
|
$48.79 |
$48.79 |
180 |
| SPIIY
|
Spie Sa ADR |
$13.79 |
0.19%
|
$13.95 |
$13.69 |
19,879 |
| TKHVY
|
Turk Hava Yollar ADR |
$70.25 |
-2.43%
|
$70.25 |
$70.25 |
213 |
| ELMUY
|
Elisa Oyj ADR |
$22.88 |
-0.59%
|
$22.90 |
$21.29 |
514 |
| AVIHS
|
Arrived Homes Llc |
$8.80 |
1.15%
|
$8.80 |
$8.80 |
100 |
| FLQAF
|
Franklin Libertyshares Icav |
$41.73 |
-2.88%
|
$41.73 |
$41.73 |
200 |
| HACBY
|
Hachijuni Nagano Bank Ltd |
$30.26 |
11.21%
|
$30.26 |
$30.26 |
200 |
| NWHUF
|
Vital Infrastructure Property Trust |
$4.05 |
2.27%
|
$4.05 |
$4.05 |
100 |
| UAMY
|
United States Antimony Corp |
$5.30 |
-2.93%
|
$5.46 |
$5.10 |
2,882,111 |
| DLNDY
|
D&L Inds Inc ADR |
$1.16 |
-20.66%
|
$1.16 |
$1.16 |
3,000 |
| FLNA
|
Filana Therapeutics Inc |
$1.02 |
-3.77%
|
$1.06 |
$1.00 |
284,820 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
505,500 |
| ORXOY
|
Orexo Ab ADR |
$1.80 |
-14.29%
|
$1.80 |
$1.36 |
1,700 |
| SICOF
|
Silverco Mining Ltd |
$4.31 |
-7.01%
|
$4.45 |
$4.30 |
5,297 |
| TKECF
|
Tokyo Elec Power CO Ord |
$3.22 |
19.11%
|
$3.27 |
$3.22 |
200 |
| HSLV
|
Highlander Silver Corp |
$4.06 |
-1.22%
|
$4.14 |
$4.02 |
221,662 |
| CLIR
|
Clearsign Technologies Corp |
$3.42 |
-5.52%
|
$3.55 |
$3.32 |
12,659 |
| NIVF
|
Newgenivf Group Limited |
$1.34 |
1.52%
|
$1.35 |
$1.27 |
38,357 |
| VINC
|
Vincerx Pharma Inc |
$0.02 |
18.90%
|
$0.02 |
$0.02 |
100 |
| YATRY
|
Yamato Hldgs CO ADR |
$12.35 |
7.39%
|
$12.35 |
$11.50 |
400 |
| GMEX
|
Gmex Robotics Corporation |
$1.37 |
-7.41%
|
$1.46 |
$1.36 |
136,971 |
| GRML
|
Greenland Mines Ltd |
$0.18 |
-15.35%
|
$0.21 |
$0.18 |
31,824,722 |
| MDA
|
Mda Space Ltd |
$30.59 |
1.16%
|
$31.02 |
$30.06 |
468,979 |
| UNLRY
|
Pt Unilever Ind ADR |
$2.17 |
0.93%
|
$2.17 |
$2.17 |
1,948 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.40 |
-1.34%
|
$11.65 |
$11.40 |
900 |
| ISHOF
|
Ishares III Plc |
$119.45 |
0.13%
|
$119.60 |
$119.45 |
2,400 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,276 |
| AJNMY
|
Ajinomoto Co. Inc |
$32.96 |
1.51%
|
$33.72 |
$32.20 |
21,073 |
| HIDDF
|
Hydaway Digital Corp |
$0.13 |
-34.95%
|
$0.13 |
$0.13 |
5,000 |
| RELV
|
Reliv Intl Inc |
$2.00 |
-20.00%
|
$2.09 |
$1.73 |
3,847 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
-16.62%
|
$0.03 |
$0.03 |
12,200 |
| IVZ
|
Invesco Limited |
$29.73 |
0.34%
|
$30.15 |
$29.60 |
1,982,096 |
| VFORF
|
Verticalscope Holdings Inc |
$1.71 |
-6.96%
|
$1.72 |
$1.71 |
3,100 |
| WACLY
|
Wacoal Holdings Corp |
$138.54 |
1.66%
|
$138.54 |
$134.51 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,700 |
| SIVEF
|
Sivers Semiconductors Ab |
$3.42 |
-6.81%
|
$3.56 |
$3.30 |
1,513,085 |
| VIVO
|
Vivopower Plc |
$3.78 |
-1.82%
|
$4.00 |
$3.64 |
597,602 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.72 |
6.17%
|
$1.72 |
$1.59 |
102,252 |
| MRLN
|
Merlin Inc |
$3.58 |
-0.28%
|
$3.65 |
$3.47 |
748,736 |
| SWMR
|
Swarmer Inc |
$38.60 |
5.64%
|
$38.48 |
$35.76 |
201,385 |
| WETO
|
Wetour Robotics Limited |
$0.72 |
3.56%
|
$0.97 |
$0.71 |
853,301 |