Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QTZM Quantumzyme Corp $2.40 17.07% $2.73 $0.68 112,400
SFBE Sino Bioenergy Corp $0.00 50.00% $0.00 $0.00 10,000
SMPEF Southern Empire Res Corp $0.06 48.21% $0.06 $0.04 17,500
RYKKF Ryohin Keikaku Co. Ltd $19.62 -5.40% $19.62 $19.62 600
SZOXF Deutsche Bank Ag [London Branch] $7.01 N/A $7.01 $7.01 200
SRXIF Ishares IV Plc $10.53 -0.01% $10.53 $10.53 100
TGMR Troy Gold & Mineral Corp $0.09 -59.49% $0.09 $0.09 300
WHTAF Washtec Ag Augsburg $55.00 6.08% $55.00 $55.00 300
UVRBY Universal Robina $9.10 -17.71% $9.10 $9.10 100
VNORP Vornado Realty Trust 6.50 Conv Pfd Ser A $67.80 -1.53% $67.80 $67.80 200
RMSG Real Messenger Corp $1.55 -5.49% $1.85 $1.53 52,300
PRM Perimeter Solutions Inc $27.77 0.54% $28.52 $27.65 764,775
CMOPF Cosmo Pharmaceuticals NV $127.40 1.78% $130.00 $122.30 100
DGNMF Diagnamed Holdings Corp $0.04 -5.68% $0.05 $0.04 63,500
FRFXF Fairfax Financial $18.14 -0.64% $18.14 $18.14 300
GNLAF Genesis Land Development Corp $2.26 N/A $2.26 $2.26 200
IVBIY Innovent Biologics Inc $42.73 1.79% $42.73 $42.73 100
LRDG Lord Global Corp $0.00 N/A $0.00 $0.00 100
OBYCF Obayashi Corp $21.20 0.12% $21.49 $21.20 1,000
PSPW 3Power Energy Group Inc $0.00 N/A $0.00 $0.00 2,300
SARDF Sanford Ltd $2.78 -31.53% $3.50 $2.78 2,300
VTGDF Vantage Drilling Co. $0.00 N/A $0.00 $0.00 126,000
ZHEXF Zhejiang Expressway Co. Ltd $0.98 2.04% $0.98 $0.96 1,400
CPB The Campbell's Company $28.69 -0.07% $29.06 $28.60 4,508,600
SESMF Suss Microtec Se $44.05 -0.23% $44.05 $44.05 100
BBVXF Banco Bilbao Vizcaya Argentaria S.A. $22.88 -1.53% $22.88 $22.20 6,000
CNPPF China Overseas Ppty Hldgs Ltd $0.61 -3.17% $0.61 $0.61 200
EBCRY Embracer Group Ab $6.50 18.18% $6.50 $6.50 1,000
IMSIF Ishares II Plc. $9.43 4.98% $9.43 $9.43 5,800
GTOFF Goto Gojek Tokopedia Tbk Pt $0.01 290.00% $0.01 $0.01 9,200
ISHDF Ishares IV Plc $10.19 0.02% $10.19 $10.19 300
IVRN Innoveren Scientific Inc $0.00 N/A $0.00 $0.00 1,000
JUMT Juma Technology Corp $0.00 100.00% $0.00 $0.00 2,000
KAEPF Kansai Electric Power Co. Inc $15.84 2.74% $15.84 $15.84 200
NCKAF Nickel Asia Corp $0.06 3.50% $0.06 $0.06 3,000
PNXP Pineapple Express Cannabis Company $0.01 -10.17% $0.01 $0.01 204,000
SHBBF Specialty Holdco Belgium Bv $80.09 -6.40% $80.09 $78.07 700
REMI Remedent Inc $0.00 66.67% $0.00 $0.00 800,000
XESP Electronic Servitor Pubn Network Inc $0.01 N/A $0.01 $0.01 1,800
ABP Abpro Holdings Inc $4.79 0.21% $4.80 $4.54 12,700
CG The Carlyle Group $58.85 1.43% $60.20 $58.44 2,332,400
ECG Everus Construction Group Inc $87.20 3.67% $88.09 $85.66 354,773
LIEN Chicago Atlantic Bdc Inc $10.86 -0.64% $11.20 $10.77 20,600
JWSUF Jaws Mustang Acquisition Corp UT $9.85 1.34% $9.85 $9.71 2,100
JWSWF Jaws Mustang Acquisition Corp WT $0.07 3.85% $0.07 $0.07 1,500
LILWF Lilium N.V. WT $0.00 N/A $0.00 $0.00 6,300
MREO Mereo Biopharma Group Plc ADR $1.92 N/A $2.02 $1.90 2,757,400
SEPN Septerna Inc $27.54 3.73% $28.12 $26.32 301,800
WRD Weride Inc ADR $8.56 1.30% $8.76 $8.47 2,223,300
WSO.B Watsco Inc Cl B $352.26 0.09% $352.26 $352.26 100