Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HCXLY Hiscox Ltd ADR $50.50 1.00% $50.50 $49.00 5,900
HDLMY Heidelberg Mterials ADR $37.53 -1.50% $38.13 $37.42 68,000
HEINY Heineken N V ADR $42.47 1.19% $42.51 $42.15 44,700
HENKY Henkel Ag & CO Kgaa ADR $19.95 1.17% $20.01 $19.74 30,300
HESAY Hermes Intl Sa ADR $181.54 -0.82% $182.34 $180.51 47,700
HGKGY Power Assets Hldgs ADR $7.51 3.44% $7.51 $7.00 1,800
HKHHY Heineken Holding NV ADR $38.18 N/A $38.25 $38.05 11,800
HKXCY Hong Kong EX&Cl ADR $46.85 1.23% $47.09 $45.74 124,600
HLDCY Henderson Ld Dev ADR $3.09 N/A $3.14 $3.09 53,800
HLPPY Hang Lung Pptys ADR $4.45 -2.31% $4.45 $4.39 3,400
HNGKY Hongkong Land Hldg ADR $35.46 -1.72% $35.72 $35.43 24,400
HNNMY Hennes&Mauritz ADR $3.33 -1.48% $3.35 $3.32 146,400
HOKCY Hong Kong&China Gas ADR $0.80 1.92% $0.90 $0.80 18,900
HSHCY Haier Smart Home ADR $10.27 0.79% $10.45 $10.20 125,400
HSQVY Husquarva Ab ADR $7.50 -4.40% $7.60 $7.50 39,600
HVRRY Hannover Re Se ADR $46.23 0.15% $46.32 $45.78 86,800
HYPMY Hypera Sa ADR $4.10 -0.40% $4.10 $4.00 1,800
IAUGY Insurance Ausrla ADR $29.95 15.41% $29.95 $28.30 700
IBDRY Iberdrola Sa ADR $97.21 -2.69% $98.41 $96.99 136,900
IBIDY Ibiden CO Ltd ADR $38.39 1.87% $39.19 $36.95 2,800
ICAGY Intl Consl Airlns ADR $12.47 -1.71% $12.48 $12.35 35,300
IDEXY Industria Dsno ADR $15.77 N/A $15.93 $15.61 1,023,000
IDTRY Indutrade Ab ADR $10.20 10.89% $10.20 $10.20 500
IFJPY Informa Plc ADR $24.36 1.29% $24.44 $23.78 19,200
IFNNY Infineon Techs Ag ADR $89.13 -5.14% $91.71 $87.97 524,000
IKTSY Intertek Group ADR $76.49 -1.12% $78.25 $76.49 84,700
ILKAY Iluka Res Ltd ADR $23.00 -1.29% $25.80 $22.99 3,100
IMCDY Imcd Group NV ADR $45.20 0.38% $45.67 $45.13 8,100
IMIUY IMI Plc ADR $39.80 0.48% $39.80 $39.06 6,700
IMPJY Webuild Spa ADR $5.09 -5.27% $5.09 $5.09 400
INPOY Inpost S A ADR $8.65 0.52% $8.71 $8.57 7,600
IPSEY Ipsen Sa ADR $46.51 0.02% $46.51 $46.51 200
IPXHY Inpex Corp ADR $19.57 -3.36% $19.80 $19.55 88,500
IQEPY Iqe Plc ADR $16.00 3.43% $16.43 $15.50 2,500
ISUZY Isuzu Motors ADR $13.28 0.08% $13.42 $13.19 84,600
ITVPY Itv Plc ADR $11.00 1.95% $11.00 $10.81 2,000
IVBIY Innovent Biolgcs ADR $43.26 8.15% $43.26 $43.26 100
JAPAY Japan Tobacco ADR $18.42 0.22% $18.47 $18.35 81,800
JAPSY Japan Airlines ADR $8.92 2.41% $9.26 $8.85 252,500
JBAXY Julius Baer Grp ADR $17.22 -0.13% $17.26 $17.13 48,700
JBFCY Jollibee Foods ADR $9.21 2.28% $9.50 $9.21 4,600
JDEPY Jde Peets NV ADR $16.75 -0.81% $17.08 $16.75 1,100
JDSPY Jd Sports Fas Plc ADR $1.07 -2.33% $1.08 $1.07 900
JMPLY Johnson Matthey ADR $52.14 2.40% $52.14 $50.73 4,600
JPPHY Japan Post Hldgs ADR $13.30 -10.62% $14.87 $12.20 9,400
JPPTY Japan Post Bk CO ADR $19.31 1.70% $19.31 $18.88 84,900
JPXGY Japan Exch Grp ADR $12.67 0.04% $12.79 $12.64 145,800
JRONY Jeronimo Martins ADR $37.90 -0.92% $38.04 $37.79 19,900
JSAIY J Sainsbury Plc ADR $17.69 3.29% $17.80 $17.44 26,300
JSGRY Lixil Corp ADR $22.50 1.90% $22.50 $22.50 100