Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MDBKY Medibank Private Ltd $32.52 -5.50% $32.52 $32.52 200
VUECF Verdera Energy Corp $0.21 10.13% $0.22 $0.19 71,200
FOCL Edap Tms Sa ADR $4.23 1.44% $4.37 $4.13 6,700
FDXF Fedex Freight Holding Company Inc $109.45 -0.55% $112.07 $108.18 857,000
VSXY Victorias Secret & Co. $94.96 4.56% $96.55 $91.67 2,025,600
ABVEF Above Food Ingredients Inc $0.04 -10.71% $0.04 $0.03 16,400
AADX Applied Aerospace & Defense Inc $10.28 2.80% $10.56 $9.96 1,043,700
LOTT Techlott Inc $0.00 -9.76% $0.00 $0.00 1,000
NUKUF American Atomics Inc $0.11 1.05% $0.11 $0.11 500
PBK Powerbank Corporation $0.18 -5.33% $0.19 $0.18 992,500
SSMR Sunshine Silver Mining & Refining Company $13.09 -1.06% $13.44 $12.67 616,400
LFTO Liftoff Mobile Inc $16.75 0.36% $16.98 $16.31 373,500
INIO Innio N.V. $16.63 9.34% $17.06 $15.25 11,009,200
QNT Quantinuum Inc Cl A $37.53 2.82% $38.89 $35.90 1,426,700
PPLI People Incorporated $38.19 -0.81% $39.39 $38.02 642,400
STRUF Saturn Metals Ltd $0.31 3.00% $0.31 $0.28 101,400
AGTFF Agt Food & Ingredients Inc $14.00 -4.11% $14.00 $14.00 3,800
IDCIF Ishares III Plc $5.27 0.24% $5.27 $5.27 2,900
KYOAY Kyocera Corp $21.75 -0.59% $21.98 $21.38 188,600
LSSTF Lassila & Tikanoja Oyj $6.87 -0.29% $6.87 $6.87 100
FAC Factorial Energy Inc $4.17 2.71% $4.48 $3.98 314,900
BSIN Big Sky Industrial Inc $1.56 0.65% $1.62 $1.53 561,800
FRTT Fort Technology Inc $0.68 -1.59% $0.70 $0.62 171,100
SELXF Semilux International Ltd $0.00 25.00% $0.00 $0.00 400
VLGDF Valor Gold Corp $1.65 -3.80% $1.75 $1.62 56,000
AVCGF American Centy Icav $27.86 -1.17% $27.86 $27.86 1,500
WHK Whitehawk Minerals Corp Cl A $26.05 2.00% $26.05 $25.50 92,000
AIBZ Bitzero Holdings Inc $2.72 -3.20% $2.87 $2.61 597,800
FFMFF Firefly Metals Ltd $0.90 -7.78% $0.90 $0.87 7,200
FOXTF Fox Tungsten Ltd $0.09 17.14% $0.12 $0.08 174,900
PBLS Parabilis Medicines Inc $25.03 2.41% $25.59 $23.06 1,427,600
EROC Erock Inc Cl A $8.45 5.76% $8.70 $7.89 3,019,000
TALMF Talamore Mining Corp $4.61 2.44% $4.61 $4.61 13,800
TRLV Trulieve Cannabis Corp $10.82 3.84% $10.87 $10.24 1,013,100
ENRD Einride Ab ADR $2.15 -11.52% $2.42 $2.06 160,700
VRXA Veraxa Biotech Ag $0.98 -2.00% $1.03 $0.95 162,800
FRBT Forbright Inc Cl A $17.30 -0.57% $17.92 $17.00 55,200
AVAT Avalanche Treasury Corporation Cl A $1.15 -6.50% $1.27 $1.14 251,900
AURFF Auro Metals Inc $0.95 -5.00% $1.00 $0.95 15,600
TELYF Telyrx Holdings Inc $1.65 -14.33% $1.93 $1.65 700
SHOE Shoe Station Group Inc $14.06 -0.50% $14.15 $13.81 650,500
LMCUF Lumina Metals Corp $5.50 N/A $5.70 $5.25 22,400
BOTX Datz World Holdings Corp $0.15 -52.81% $0.15 $0.11 10,100
JAYGF Blue Jay Gold Corp $0.53 4.08% $0.58 $0.52 51,000
FTH Faeth Therapeutics Inc $16.83 -1.46% $18.43 $16.57 424,400
SLBT SL Science Holding Limited $1.23 6.96% $1.47 $1.02 52,400
FLZH Flash Sports & Media Holdings Inc $0.02 -10.47% $0.03 $0.02 287,900
NXB Nextboat Inc $1.63 -2.40% $1.71 $1.63 7,900
KAZR Skyline Builders Group Holding Limited Cl A $1.50 -9.09% $1.63 $1.43 114,500
CRAUY Chery Automobile CO Ltd $12.04 -1.73% $12.04 $12.04 100