| PUSA
|
Aureus Greenway Holdings Inc |
$3.45 |
13.11%
|
$3.67 |
$3.00 |
937,400 |
| UZX
|
Linkage Global Inc |
$0.23 |
-1.05%
|
$0.23 |
$0.22 |
40,600 |
| XMAX
|
Xmax Inc |
$9.09 |
-0.87%
|
$9.24 |
$9.06 |
341,600 |
| AMAN
|
Amanat Acquisition Corp |
$10.50 |
0.48%
|
$10.50 |
$10.35 |
17,000 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
42,200 |
| KWY
|
Kingsway Corporation |
$10.24 |
12.78%
|
$10.25 |
$9.50 |
114,000 |
| AGNPF
|
Grey Matters Health Inc |
$0.31 |
12.74%
|
$0.31 |
$0.29 |
2,100 |
| LXEIF
|
Latin Explore Inc |
$0.08 |
-2.60%
|
$0.08 |
$0.08 |
700 |
| OPTH
|
Optimi Health Corp |
$5.05 |
-1.94%
|
$5.15 |
$4.90 |
30,100 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$13.25 |
-1.85%
|
$13.50 |
$13.25 |
1,300 |
| QTEX
|
Qtrex Quantum Ltd |
$1.05 |
-0.94%
|
$1.06 |
$0.98 |
1,530,800 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$7.00 |
4.01%
|
$7.00 |
$7.00 |
1,000 |
| CNXU
|
Conexeu Sciences Inc |
$8.07 |
-4.72%
|
$8.85 |
$7.90 |
118,800 |
| BNY
|
Bank of New York Mellon Corp |
$157.61 |
-0.76%
|
$158.92 |
$157.00 |
2,793,000 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
516,500 |
| DMRC
|
Digimarc Corporation |
$7.95 |
4.19%
|
$8.16 |
$7.83 |
58,900 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
-20.00%
|
$0.02 |
$0.01 |
15,500 |
| PRTCY
|
Puretech Health Plc ADR |
$15.70 |
1.95%
|
$15.70 |
$15.70 |
400 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
-66.67%
|
$0.03 |
$0.00 |
2,700 |
| UUUFF
|
Uranium One Mining Corp |
$0.15 |
-1.14%
|
$0.16 |
$0.14 |
17,200 |
| PNSB
|
Psb Financial Inc |
$11.68 |
1.14%
|
$11.70 |
$11.66 |
800 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$4.00 |
-0.50%
|
$4.17 |
$3.91 |
201,300 |
| AIFC
|
AI Financial Corporation |
$0.44 |
7.90%
|
$0.46 |
$0.41 |
797,700 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$12.04 |
N/A
|
$12.04 |
$12.04 |
200 |
| AREBW
|
American Rebel Holdings Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
32,000 |
| BGDE
|
Big Digital Energy Inc |
$5.80 |
2.65%
|
$6.09 |
$5.80 |
19,500 |
| ELMT
|
The Elmet Group Co. |
$16.86 |
3.37%
|
$17.03 |
$16.15 |
160,600 |
| EROK
|
Eaglerock Land Cl A |
$22.97 |
-0.56%
|
$23.57 |
$22.64 |
152,800 |
| FRVO
|
Fervo Energy Company Cl A |
$25.85 |
12.39%
|
$25.93 |
$23.10 |
2,460,400 |
| GMRS
|
Gmr Solutions Inc Cl A |
$12.58 |
3.37%
|
$12.93 |
$12.10 |
451,600 |
| MWC
|
Micware Co. Ltd ADR |
$1.41 |
-5.37%
|
$1.56 |
$1.40 |
322,600 |
| SOHOB
|
Sotherly Hotels Inc |
$1.25 |
25.00%
|
$1.25 |
$1.06 |
400 |
| SUJA
|
Suja Life Inc Cl A |
$6.26 |
-1.42%
|
$6.59 |
$6.10 |
687,400 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$45.33 |
0.04%
|
$46.72 |
$44.82 |
629,300 |
| XE
|
X-Energy Inc Cl A |
$22.65 |
8.79%
|
$22.82 |
$20.36 |
5,973,000 |
| YSWY
|
Yesway Inc Cl A |
$21.61 |
-1.64%
|
$22.08 |
$21.28 |
247,900 |
| HDRN
|
Hadron Energy Inc |
$1.72 |
2.99%
|
$1.80 |
$1.66 |
46,700 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,700 |
| NL
|
Nli Holdings Inc |
$6.49 |
3.02%
|
$6.49 |
$6.22 |
54,400 |
| GLIBB
|
Liberty Capital Corp |
$24.46 |
0.87%
|
$24.46 |
$24.23 |
300 |
| OTKNP
|
Commercial Strategies Inc |
$5.00 |
-16.67%
|
$5.25 |
$5.00 |
600 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.01 |
25.62%
|
$2.04 |
$1.60 |
244,100 |
| EDMFF
|
Edm Resources Inc |
$0.42 |
5.19%
|
$0.42 |
$0.42 |
1,000 |
| ICGAF
|
Ishares III Plc |
$5.49 |
0.51%
|
$5.49 |
$5.49 |
900 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.48 |
0.43%
|
$6.51 |
$6.48 |
400 |
| CEXYF
|
Copper One Resources Corp |
$0.32 |
1.18%
|
$0.33 |
$0.31 |
26,100 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.71 |
-0.18%
|
$10.71 |
$10.71 |
4,600 |
| RKTO
|
Rocket One Inc |
$0.76 |
-4.20%
|
$0.81 |
$0.75 |
308,300 |
| SKYA
|
Skyai Inc |
$1.21 |
3.42%
|
$1.25 |
$1.15 |
21,000 |
| LGBI
|
Cannabiz Mobile Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
347,222 |