| HAFG
|
Holistic Asset Finance Group Co. Ltd |
$0.55 |
-0.36%
|
$0.55 |
$0.36 |
400 |
| HBGRF
|
Heidelberger Druckmaschinen Ag |
$2.10 |
-9.09%
|
$2.10 |
$2.10 |
1,000 |
| ISXVF
|
Ishares IV Plc |
$10.09 |
-4.37%
|
$10.09 |
$10.08 |
1,800 |
| JUKIY
|
Juki Corp |
$3.11 |
-11.65%
|
$3.11 |
$3.11 |
300 |
| LTRCF
|
Lottery Corp Ltd |
$3.50 |
2.07%
|
$3.50 |
$3.50 |
100 |
| REDFY
|
Rediff.com India Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
| RNTX
|
Rein Therapeutics Inc |
$1.14 |
-5.79%
|
$1.22 |
$1.11 |
85,300 |
| RYOOF
|
Rio Silver Inc |
$0.29 |
-21.79%
|
$0.35 |
$0.29 |
6,800 |
| BZAI
|
Blaize Holdings Inc |
$1.10 |
-8.33%
|
$1.20 |
$1.08 |
2,139,000 |
| LFLRF
|
Lafleur Minerals Inc |
$0.52 |
-6.95%
|
$0.57 |
$0.49 |
457,300 |
| CLTH
|
Cleantech Biofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| RENI
|
Resilient Energy Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
700 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.13 |
-10.77%
|
$0.16 |
$0.13 |
10,300 |
| VLTMF
|
Voltage Metals Corp |
$0.01 |
N/A
|
$0.02 |
$0.01 |
80,600 |
| ZDCAF
|
Zedcor Inc |
$4.43 |
2.07%
|
$5.00 |
$4.25 |
27,000 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$1.00 |
-3.85%
|
$1.07 |
$1.00 |
326,100 |
| CNR
|
Core Natural Resources Inc |
$87.06 |
-3.72%
|
$91.20 |
$86.25 |
702,998 |
| IPCEF
|
Ispace Inc |
$3.89 |
2.64%
|
$3.89 |
$3.89 |
7,500 |
| MGNO
|
Magnolia Bancorp Inc |
$12.20 |
-0.10%
|
$12.20 |
$12.15 |
200 |
| RNOCS
|
Rse Collection Llc. |
$1.00 |
N/A
|
$1.00 |
$1.00 |
100 |
| TNEN
|
True North Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| KBSX
|
Fst Corp |
$1.12 |
0.65%
|
$1.12 |
$1.10 |
13,600 |
| NMHI
|
Nature's Miracle Holding Inc |
$0.04 |
-12.50%
|
$0.04 |
$0.04 |
397,400 |
| OVTZ
|
Oculus Inc |
$0.03 |
8.53%
|
$0.03 |
$0.03 |
2,800 |
| SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,900 |
| LTSF
|
Osaic Financial Services Inc |
$25.02 |
-0.04%
|
$25.02 |
$25.02 |
200 |
| CRICF
|
Churchill Res Inc |
$0.11 |
-4.84%
|
$0.12 |
$0.11 |
17,200 |
| FLOC
|
Flowco Holdings Inc Cl A |
$21.26 |
-4.02%
|
$22.00 |
$20.85 |
321,193 |
| PCLA
|
Picocela Inc ADR |
$5.28 |
-12.73%
|
$6.00 |
$5.11 |
17,100 |
| EEEP
|
Ep3Oil Inc |
$0.01 |
-34.52%
|
$0.01 |
$0.01 |
158,700 |
| CYGGF
|
Cygnus Metals Ltd |
$0.15 |
-9.64%
|
$0.15 |
$0.13 |
6,800 |
| ISTNF
|
Ishares V Plc |
$112.44 |
-0.89%
|
$112.92 |
$112.44 |
1,200 |
| BQCNF
|
Banque Cantonale Vaudoise |
$145.12 |
3.86%
|
$145.25 |
$145.12 |
100 |
| JPHLF
|
Japan Post Hldgs CO Ltd |
$11.73 |
24.89%
|
$11.73 |
$11.73 |
100 |
| TOPP
|
Toppoint Holdings Inc |
$0.87 |
-12.17%
|
$0.90 |
$0.77 |
96,999 |
| DXST
|
Decent Holding Inc |
$0.65 |
-61.99%
|
$1.68 |
$0.55 |
7,770,400 |
| FCNCB
|
First Citizens Bancshares Inc |
$1,740.00 |
1.34%
|
$1,750.00 |
$1,721.02 |
100 |
| SLRRF
|
Silver Range Resources Ltd |
$0.11 |
-6.67%
|
$0.15 |
$0.11 |
10,500 |
| FJIKY
|
Fujikura Ltd |
$69.35 |
-5.08%
|
$69.92 |
$68.72 |
8,600 |
| DGNX
|
Diginex Limited |
$0.86 |
-17.87%
|
$1.02 |
$0.83 |
3,151,000 |
| SVUHF
|
Srivaru Holding Limited |
$0.03 |
1.03%
|
$0.03 |
$0.03 |
500 |
| BHDB
|
Bank of Labor Bancshares Inc |
$110.00 |
-0.45%
|
$110.00 |
$110.00 |
200 |
| BCON
|
Beacon Holding Company Inc |
$10.05 |
-2.99%
|
$10.64 |
$10.05 |
50,200 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$3.00 |
N/A
|
$3.12 |
$2.82 |
155,300 |
| TIPT
|
Tiptree Financial Cl A |
$17.66 |
-0.28%
|
$17.99 |
$17.63 |
136,400 |
| CZZLF
|
Cizzle Brands Corp |
$0.27 |
-7.28%
|
$0.27 |
$0.27 |
1,000 |
| FOMTF
|
Formation Metals Inc |
$0.27 |
-5.35%
|
$0.28 |
$0.27 |
64,300 |
| KGSPF
|
Kingspan Group Plc. |
$87.20 |
-1.44%
|
$87.20 |
$87.20 |
300 |
| DXF
|
Eason Technology Limited ADR |
$1.12 |
-8.20%
|
$1.17 |
$1.00 |
106,045 |
| SVUWF
|
Srivaru Holding Limited WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |