Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
REPYY Repsol Sa ADR $25.21 -4.47% $25.26 $25.10 83,700
RHHBY Roche Holding Ltd ADR $51.01 -1.25% $51.56 $51.00 1,630,700
RKUNY Rakuten Group Inc ADR $4.71 0.43% $4.80 $4.61 143,800
RNECY Renesas Electron ADR $14.13 1.65% $14.19 $13.94 427,200
RNLSY Renault Sa ADR $6.65 4.56% $6.78 $6.61 355,900
ROHCY Rohm CO Ltd ADR $33.08 11.19% $33.08 $33.08 300
RPGRY Rea Group Ltd ADR $25.01 -0.83% $25.47 $24.97 152,200
RSHGY Resona Hldgs Inc ADR $27.34 1.15% $27.43 $27.16 71,900
RXEEY Rexel Sa ADR $43.19 3.57% $43.54 $41.92 30,400
RYCEY Rolls Royce Hldgs ADR $18.22 3.57% $18.50 $18.10 5,379,600
RYKKY Ryohin Keikaku ADR $11.70 0.09% $12.15 $11.10 2,000
SAABY Saab Ab ADR $26.70 -3.23% $27.31 $26.56 114,300
SAPMY Saipem Spa ADR $1.10 6.80% $1.11 $1.08 43,900
SAUHY Straumann Hldg ADR $11.71 0.17% $12.35 $11.71 37,100
SBGSY Schneider Elec ADR $62.55 2.06% $63.24 $62.40 440,700
SBSNY Vend Marketplace ADR $25.35 0.72% $26.10 $25.35 800
SCABY Svenska Cllulsa ADR $10.32 -8.09% $11.23 $10.32 600
SCBFY Standard Chrtrd ADR $52.75 1.93% $53.05 $52.63 172,400
SCGLY Societe Genl Frnce ADR $17.67 3.58% $17.90 $17.58 390,200
SDZNY Sandoz Group Ag ADR $84.10 -0.27% $84.77 $84.10 25,700
SEKEY Seiko Epson Corp ADR $9.03 3.82% $9.20 $8.78 20,400
SFFLY Schaeffler Ag ADR $11.56 11.15% $11.56 $11.18 7,600
SFGYY Sony Finl Group Inc ADR $4.41 0.46% $4.48 $4.31 205,600
SFHOY S F Hldg CO Ltd ADR $15.82 -0.12% $16.12 $15.69 24,500
SFRGY Salvatore Ferrag ADR $5.50 -0.54% $5.89 $5.50 867
SFTBY Softbank Grp ADR $23.07 5.29% $23.55 $21.92 2,319,400
SGAMY Sega Sammy Hldgs ADR $3.34 -2.84% $3.63 $3.33 7,900
SGAPY Singapore Telecom ADR $33.26 0.54% $33.81 $33.19 96,300
SGBLY Standard Bank Grp ADR $20.02 1.44% $20.15 $19.96 54,900
SGIOY Shionogi & CO ADR $8.85 2.31% $9.02 $8.82 328,300
SGPYY Sage Group ADR $44.63 0.64% $44.92 $44.39 48,400
SHCAY Sharp Corp ADR $0.91 -3.80% $0.91 $0.91 900
SHECY Shin-Etsu Chem ADR $23.57 4.20% $24.42 $23.20 196,000
SHNDY Schindler Hldg ADR $16.14 1.10% $16.28 $15.85 21,900
SHTDY Sinopharm Grp CO ADR $10.78 -0.04% $10.84 $10.75 92,000
SHWGY Shandong W/G Med ADR $1.75 -6.91% $1.75 $1.68 4,300
SHZHY Shenzhou Intl Grp ADR $5.90 3.33% $5.90 $5.76 4,000
SIGCY Sig Group Ag ADR $15.37 2.90% $15.61 $15.37 7,200
SINGY Singapore Airlns ADR $11.24 3.40% $11.24 $10.76 100,500
SITIY Sitc Intl Hldg ADR $43.88 2.40% $43.88 $43.88 200
SKBSY Skanska Ab ADR $25.99 1.64% $26.30 $25.80 30,100
SKHHY Sonic Healthcare ADR $13.96 -2.51% $14.65 $13.89 176,400
SKHSY Sekisui House Ltd ADR $20.68 0.44% $21.17 $20.30 118,200
SKLTY Seek Ltd ADR $19.24 -1.45% $19.46 $19.24 7,600
SLCJY Slc Agricola Sa ADR $2.80 -0.53% $2.93 $2.80 1,600
SLLDY Sanlam Ltd ADR $11.13 2.58% $11.19 $11.05 48,900
SLVYY Solvay Sa ADR $3.10 1.57% $3.13 $3.08 31,800
SMCAY Smc Corp Japan ADR $21.98 6.07% $22.10 $21.78 493,900
SMERY Siemens Energy Ag ADR $177.95 0.74% $184.30 $177.00 301,000
SMMYY Sumitomo Mtl Mng ADR $14.23 4.82% $14.30 $13.90 173,000