Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTSS Datasea Intelligent Technology Ltd $0.80 0.23% $0.80 $0.75 2,300
VRCFF Maverick Gold & Silver Corp $0.05 -11.18% $0.05 $0.05 100
ENSIF Ensilica Plc $1.21 0.42% $1.21 $1.20 25,000
RMVEY Rightmove Plc $11.74 -0.54% $11.83 $11.66 53,700
KLRA Kailera Therapeutics Inc $19.97 -3.43% $20.51 $19.36 525,300
JATT Jatt II Acquisition Corp $11.50 -0.86% $11.50 $11.50 1,700
MYSE Myseum.Ai Inc $2.61 12.99% $2.65 $2.30 289,600
ALBC Alternative Ballistics Corp $0.74 45.10% $0.74 $0.74 100
BMPSY Banca Monte Dei Paschi Di Siena Spa $12.84 0.27% $13.11 $12.82 15,800
GMKKY Gruma Sab DE Cv ADR $19.71 16.21% $19.71 $19.71 200
MCRNF Micro-Mechanics Ltd Ord $2.17 -8.44% $2.17 $2.17 5,000
P Everpure Inc $75.36 -5.00% $78.97 $74.34 2,206,600
XAKJ Xiao AI Technology Limited $0.01 3.30% $0.01 $0.01 1,000
NYNOF Nynomic Ag $18.78 2.96% $18.78 $18.78 100
OCEEF Transoceanic Investments Inc $0.04 -2.84% $0.04 $0.04 26,600
PXCLY Phoenix Copper Ltd ADR $0.13 -47.56% $0.13 $0.13 20,000
SPIEQ Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 110,000
BAMIF Blue Ant Media Corp $4.04 5.21% $4.24 $3.82 2,600
HSURF Hanetf Icav $13.31 -22.82% $13.31 $13.31 400
ALP Alpha Compute Corp $0.29 21.97% $0.31 $0.24 15,310,600
NRC Nrc Health $21.83 0.83% $22.27 $21.24 55,600
DETX Liberty Defense Holdings Ltd $3.62 -4.99% $3.87 $3.62 12,900
HMMCF Hemlo Mining Corp $4.53 0.67% $4.65 $4.42 78,100
LABT Lakewood-Amedex Biotherapeutics Inc $2.73 4.60% $2.92 $2.41 236,800
XINRY Xinyuan Real Estate Co. Ltd $0.13 N/A $0.13 $0.13 200
SKIN Skinhealth Systems Inc $0.84 -7.59% $0.93 $0.84 932,300
ENZN Viskase Holdings Inc $4.21 -4.43% $4.80 $4.21 2,400
SNTI Senti Biosciences Holdings Inc $0.96 -6.80% $1.02 $0.96 103,300
SZGPY Salzgitter Ag $5.81 -1.28% $5.81 $5.81 100
EFOR Everforth Inc $18.28 4.22% $18.65 $18.00 860,500
QVCAQ Qvc Group Inc $0.08 -10.09% $0.10 $0.08 197,000
FNRN First Northern Community Bancorp $18.18 0.06% $18.42 $17.90 177,100
ZSQR Z Squared Inc $7.20 -15.89% $8.79 $7.15 436,600
ALMR Alamar Biosciences Inc Cl A $27.40 -3.59% $29.43 $27.33 402,300
ARXS Arxis Inc Cl A $42.35 1.34% $43.25 $40.60 703,000
AVEX Aevex Corp Cl A $15.91 -3.34% $16.59 $15.71 1,729,500
BBUC Brookfield Business Corp $29.59 -4.52% $31.52 $29.56 313,000
GLND Greenland Energy Company $2.20 5.26% $2.31 $2.04 1,083,000
GMTL Guardian Metal Resources Plc ADR $11.16 -11.50% $12.59 $11.03 239,100
JAN Janus Living Inc Class A-1 $29.13 1.50% $29.21 $28.70 689,300
MAIR Madison Air Solutions Corporation Cl A $35.35 -3.44% $36.80 $35.26 1,114,000
MAPS Wm Technology Inc $0.37 -2.81% $0.38 $0.37 154,100
NICM Nicola Mining Inc ADR $6.06 -1.62% $6.06 $6.06 2,400
NOTEW Fiscalnote Holdings Inc $0.01 -24.00% $0.01 $0.01 1,200
QVCCQ Qvc Inc $10.02 N/A $10.10 $10.02 15,700
QVCDQ Qvc Inc $10.02 -0.30% $10.09 $10.00 10,400
QVCPQ Qvc Group Inc $5.30 -6.85% $5.65 $5.06 2,100
RMIX Suncrete Inc Cl A $19.90 -2.31% $20.85 $19.53 294,800
SOHON Sotherly Hotels Inc $8.50 3.69% $8.65 $8.50 700
SOHOO Sotherly Hotels Inc $3.30 -2.94% $3.30 $0.12 1,000