| RYCEF
|
Rolls Royce Hldg Plc Ord |
$17.13 |
-3.11%
|
$17.68 |
$16.98 |
14,459 |
| RYCEY
|
Rolls Royce Hldgs S/Adr |
$17.85 |
5.93%
|
$18.04 |
$17.57 |
1,204,935 |
| RYKKY
|
Ryohin Keikaku Unsp/Adr |
$11.42 |
0.97%
|
$11.42 |
$11.36 |
2,773 |
| RYLPF
|
Royal Phillips NV Ord |
$29.69 |
-5.65%
|
$29.69 |
$29.69 |
100 |
| RZSMF
|
Rizzoli C/D Sera Med Ord |
$1.03 |
7.89%
|
$1.03 |
$1.03 |
200 |
| SAABF
|
Saab Ab B |
$71.62 |
-4.66%
|
$71.62 |
$70.11 |
732 |
| SAABY
|
Saab Ab Unsp/Adr |
$37.33 |
1.91%
|
$37.67 |
$36.82 |
115,790 |
| SABK
|
South Atlantic Bancshares |
$22.75 |
N/A
|
$22.75 |
$22.75 |
900 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
-24.31%
|
$0.01 |
$0.01 |
6,100 |
| SAEYY
|
Redcare Phamacy Unsp/Adr |
$4.95 |
-1.00%
|
$4.95 |
$4.95 |
1,000 |
| SAFRF
|
Safran Sa Ord |
$374.38 |
-0.53%
|
$377.00 |
$351.99 |
2,737 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$92.17 |
-0.23%
|
$92.98 |
$91.18 |
153,244 |
| SALM
|
Salem Media Group Inc A |
$0.52 |
7.11%
|
$0.53 |
$0.50 |
13,944 |
| SALRY
|
Salmar ASA Unsp/Adr |
$14.38 |
-0.80%
|
$14.68 |
$14.38 |
17,274 |
| SAPGF
|
SAP Se Ord |
$189.01 |
-2.40%
|
$200.38 |
$188.00 |
1,938 |
| SAPLF
|
Sylvania Platinum Ltd Ord |
$1.50 |
-3.23%
|
$1.50 |
$1.50 |
5,100 |
| SAPMF
|
Saipem Spa |
$3.83 |
-1.19%
|
$3.83 |
$3.80 |
1,100 |
| SAPMY
|
Saipem Spa Unsp/Adr |
$0.80 |
5.19%
|
$0.80 |
$0.80 |
100 |
| SAUHY
|
Straumann Hldg Unsp/Adr |
$10.97 |
2.98%
|
$11.15 |
$10.75 |
248,934 |
| SAXPY
|
Sampo Oyj Unsp/Adr |
$21.27 |
-1.39%
|
$21.58 |
$21.26 |
104,856 |
| SBEVW
|
Splash Beverage Group Wts |
$0.02 |
178.57%
|
$0.02 |
$0.01 |
13,000 |
| SBFFY
|
Sbm Offshore NV ADR |
$38.97 |
7.89%
|
$38.97 |
$38.97 |
245 |
| SBGOF
|
Standard Bank Group Ord |
$19.03 |
-2.22%
|
$19.03 |
$16.45 |
456 |
| SBGSF
|
Schneider Electric Sa |
$302.33 |
3.38%
|
$312.16 |
$287.66 |
425 |
| SBGSY
|
Schneider Elec Unsp/Adr |
$58.77 |
1.10%
|
$60.02 |
$58.67 |
242,899 |
| SBHGF
|
Sbi Holdings Inc Ord |
$18.80 |
-2.34%
|
$19.69 |
$18.19 |
6,917 |
| SBIG
|
Springbig Hldgs Inc |
$0.01 |
3.19%
|
$0.01 |
$0.01 |
1,266 |
| SBLRF
|
Sable Res Ltd Ord |
$0.04 |
-9.65%
|
$0.05 |
$0.04 |
3,200 |
| SBMFF
|
Sino Biopharm Ord |
$0.83 |
-1.19%
|
$0.83 |
$0.79 |
2,300 |
| SBMSF
|
Danakali Ltd Ord |
$0.07 |
N/A
|
$0.07 |
$0.02 |
14,655 |
| SBNC
|
Sthn Bancshares Inc NC |
$11,800.00 |
N/A
|
$11,800.00 |
$11,800.00 |
9 |
| SBSNY
|
Vend Marketplace Unsp/Adr |
$26.63 |
0.63%
|
$27.22 |
$26.63 |
742 |
| SCAFF
|
Schaeffler Ag Ord |
$8.45 |
-6.63%
|
$8.50 |
$8.45 |
4,000 |
| SCBFY
|
Standard Chrtrd Unsp/Adr |
$45.47 |
1.25%
|
$46.26 |
$45.35 |
73,746 |
| SCFR
|
Security First Int Hl New |
$0.14 |
-3.60%
|
$0.15 |
$0.14 |
81,000 |
| SCGLF
|
Societe Generle Ord |
$79.12 |
7.69%
|
$81.20 |
$79.12 |
200 |
| SCGLY
|
Societe Genl Frnce S/Adr |
$15.70 |
0.77%
|
$16.18 |
$15.70 |
320,139 |
| SCHYF
|
Sands China Ltd Ord |
$2.02 |
-10.84%
|
$2.02 |
$2.02 |
15,413 |
| SCHYY
|
Sands China Ltd Unsp/Adr |
$21.91 |
-0.18%
|
$22.48 |
$21.91 |
35,156 |
| SCIA
|
Sci Engineered Mtrls Inc |
$4.90 |
0.53%
|
$4.91 |
$4.90 |
4,100 |
| SCLTF
|
Searchlight Res Inc |
$0.09 |
11.75%
|
$0.09 |
$0.09 |
25,300 |
| SCMWY
|
Swisscom Ag S/Adr |
$91.97 |
-1.32%
|
$93.13 |
$91.83 |
4,862 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.07 |
-11.25%
|
$0.08 |
$0.07 |
125,473 |
| SDVKY
|
Sandvik Ab S/Adr |
$41.47 |
3.76%
|
$42.28 |
$41.24 |
290,011 |
| SDXAY
|
Sodexo S/Adr |
$10.37 |
-1.89%
|
$10.52 |
$10.32 |
118,172 |
| SDZNY
|
Sandoz Group Ag S/Adr |
$80.95 |
-1.89%
|
$82.95 |
$80.88 |
12,753 |
| SEBC
|
Soestrn Banking Corp |
$29.50 |
-0.84%
|
$29.50 |
$28.83 |
8,700 |
| SECYF
|
Secure Waste Infrastructr |
$14.99 |
5.71%
|
$14.99 |
$14.65 |
26,006 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| SEGXF
|
Segro Plc REIT Ord |
$9.94 |
2.05%
|
$9.94 |
$9.94 |
212 |