Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMTGY Sma Solar Tech ADR $6.83 1.19% $6.99 $6.83 3,756
SNLAY Sino Land CO Ltd ADR $6.96 -5.31% $7.32 $6.96 476
SNMRY Snam Spa ADR $14.00 -0.10% $14.05 $13.96 28,238
SNPHY Santen Pharm CO ADR $12.48 -3.39% $12.48 $12.05 606
SOMLY Secom CO Ltd ADR $10.31 -0.82% $10.33 $10.28 80,975
SOMMY Sumitomo Chem ADR $16.63 -3.15% $16.63 $15.86 1,441
SONVY Sonova Hldng Ag ADR $49.25 -2.30% $49.51 $48.97 19,263
SOUHY South32 Ltd ADR $15.24 7.93% $15.29 $15.01 85,313
SPKKY Spark NZ Ltd ADR $5.32 -1.66% $5.32 $5.15 13,925
SPXCY Singapore Exch ADR $36.40 -0.60% $37.90 $36.25 11,007
SPXSY Spirax Group Plc ADR $46.38 -0.28% $46.57 $45.91 6,280
SQNNY Square Enix Hldgs ADR $7.97 -0.13% $7.97 $7.95 1,381
SRGHY Shoprite Hldgs Ltd ADR $17.33 1.40% $17.33 $17.19 1,900
SRHYY Syrah Res Ltd ADR $0.14 64.44% $0.14 $0.14 2,000
SRTOY Sartorius ST Bt ADR $18.92 -7.51% $19.13 $18.60 29,518
SRTTY Zozo Inc ADR $7.27 1.61% $7.27 $7.27 800
SSDOY Shiseido CO Ltd ADR $19.88 4.74% $19.90 $19.74 57,980
SSEZY Sse Plc ADR $32.73 -1.01% $32.90 $32.49 143,843
STBFY Suntory Bev&Food ADR $14.18 -1.46% $14.21 $14.15 51,942
SUHJY Sun Hung Kai Py Ltd ADR $15.72 0.83% $15.76 $15.67 46,660
SURYY Sumitomo Rlty ADR $12.50 5.13% $12.50 $12.50 3,103
SUTNY Sumitomo Mitsui TR ADR $8.35 3.99% $8.38 $8.23 90,338
SVNDY Seven & I Hldgs ADR $12.71 -0.70% $12.72 $12.67 96,839
SVNLY Svenska Handelsbk ADR $7.23 1.69% $7.26 $7.19 132,579
SWRAY Swire Pac Ltd A ADR $11.32 -0.44% $11.32 $11.27 10,001
SZKMY Suzuki Motor CO ADR $50.62 -0.67% $51.88 $50.22 15,292
SZLMY Swiss Life Hldg ADR $58.80 1.01% $58.80 $57.41 2,753
TCEHY Tencent Hldgs ADR $59.09 -3.58% $60.29 $58.94 3,835,237
TDHOY T&D Holdings ADR $15.33 6.66% $15.34 $15.29 447
TGLVY Top Glove Corp Bhd ADR $0.61 7.08% $0.61 $0.61 200
TGOPY 3I Group Plc ADR $8.46 -0.49% $8.50 $8.38 947,712
TGSGY Tgs ASA ADR $14.41 1.15% $14.43 $14.32 30,024
THDDY TV Asahi Hldgs Corp ADR $19.68 9.97% $19.68 $19.68 100
THKLY Thk CO Ltd ADR $21.13 -8.57% $21.13 $21.13 391
THNBY Technoprobe Spa ADR $73.80 13.63% $73.80 $71.12 885
TIIAY Telecom Italia ADR $8.68 -0.49% $8.79 $8.62 43,806
TISCY Taisei Corp ADR $20.65 -2.41% $20.65 $20.65 249
TKECY Tokyo Elec Pwr ADR $3.03 3.42% $3.05 $2.93 8,700
TKGBY Turkiye Garanti Bnk ADR $2.81 -1.75% $2.81 $2.81 1,373
TKGSY Tokyo Gas CO Ltd ADR $18.98 -2.00% $18.98 $18.36 2,851
TKMTY Tokyo Metro CO Ltd ADR $8.87 -0.34% $8.87 $8.87 3,000
TKOMY Tokio Marine Hldgs ADR $48.23 3.06% $48.71 $48.14 132,560
TLGPY Telstra Group Ltd ADR $17.53 -0.96% $17.66 $17.06 48,593
TLPFY Teleperformance ADR $30.36 -1.72% $30.36 $30.06 3,127
TLSNY Telia Company Ab ADR $9.21 -0.97% $9.23 $9.16 98,671
TLTZY Tele2 Ab ADR $8.08 0.12% $8.12 $8.01 130,237
TMICY Trend Micro Inc ADR $38.75 -3.03% $38.97 $38.75 17,275
TMOAY Tomtom NV ADR $2.35 -1.26% $2.46 $2.33 13,000
TMSNY Temenos Ag ADR $83.38 -0.96% $84.08 $81.97 559
TOELY Tokyo Electron ADR $208.55 3.34% $209.78 $205.00 110,596