Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHPFF Charoen Pokphand Foods Plc $0.65 N/A $0.65 $0.65 200
FXGDF Felix Gold Ltd $0.26 -51.85% $0.54 $0.26 41,400
GMTLF Guardian Metal Resources Plc $2.63 6.05% $2.64 $2.46 216,300
LUNA Luna Innovations Incorporated $1.50 N/A $1.55 $1.45 22,400
NSHBY Nisshinbo Holdings Inc $22.10 16.32% $22.10 $22.10 100
MIMDF Mimedia Holdings Inc $0.17 -1.53% $0.18 $0.17 5,800
RGFC The Real Good Food Company Inc Cl A $0.07 -74.00% $0.07 $0.07 100
TBCH Turtle Beach Corp $12.07 2.20% $12.13 $11.82 159,500
ZYBT Zhengye Biotechnology Holding Limited $0.84 12.05% $0.90 $0.78 17,600
BODYW The Beachbody Company Inc $0.00 1,233.33% $0.00 $0.00 9,600
EVMNY Evolution Mining Ltd $103.11 2.27% $108.84 $100.64 5,800
JSCIF Judges Scientific Plc $74.21 -2.27% $74.21 $68.27 200
JXG Jx Luxventure Group Inc $4.01 -0.50% $4.15 $3.91 1,000
SLTCY Siltronic Ag $5.90 -1.99% $5.90 $5.90 100
URZEF Urz3 Energy Corp $0.25 1.32% $0.25 $0.23 4,200
YITYY Yit Oyj $1.66 N/A $1.66 $1.66 100
MASK 3 E Network Technology Group Ltd Cl A $0.22 -4.13% $0.23 $0.22 403,000
BKKPF Bangkok Bank Public Co. Ltd $5.09 1.19% $5.09 $5.05 3,500
BEOB Beo Bancorp $108.98 N/A $108.98 $108.98 100
ASAIY Sendas Distribuidora S.A. ADR $8.41 2.19% $8.49 $8.19 44,600
CPTKW Crown Proptech Acquisitions $0.06 9.78% $0.06 $0.06 3,400
CTVIF China Travel International Investment Hong Kong $0.18 -3.16% $0.18 $0.18 600
GTN Gray Media Inc $4.35 0.69% $4.45 $4.27 1,367,600
MMVVF Multimetaverse Holdings Ltd $0.01 N/A $0.01 $0.01 500
OGGNF Origen Resources Inc $0.04 -58.90% $0.04 $0.04 1,000
SNNRF Sunrise Communications Ag $57.74 -0.37% $57.74 $57.74 1,200
WPGCF West Point Gold Corp $0.91 4.71% $0.92 $0.85 70,100
MIMI Mint Incorporation Limited Cl A $0.26 -0.39% $0.27 $0.26 57,700
BSHI Boss Holdings Inc $14.00 -0.14% $14.00 $13.50 500
CTARF Centaurus Energy Inc $1.40 N/A $1.40 $1.40 400
DKSC Dakshidin Corp $0.00 N/A $0.00 $0.00 2,045,000
HAFG Holistic Asset Finance Group Co. Ltd $0.55 -0.36% $0.55 $0.36 400
HBGRF Heidelberger Druckmaschinen Ag $2.10 -9.09% $2.10 $2.10 1,000
ISXVF Ishares IV Plc $10.09 -4.37% $10.09 $10.08 1,800
LTRCF Lottery Corp Ltd $3.50 2.07% $3.50 $3.50 100
REDFY Rediff.com India Limited $0.00 N/A $0.00 $0.00 500
RNTX Rein Therapeutics Inc $1.14 N/A $1.21 $1.11 101,700
RYOOF Rio Silver Inc $0.30 1.86% $0.30 $0.30 2,400
BZAI Blaize Holdings Inc $1.27 15.45% $1.27 $1.13 2,119,400
LFLRF Lafleur Minerals Inc $0.57 8.81% $0.57 $0.51 264,100
BZDYF BMO US Divid ETF $39.75 6.65% $39.75 $39.75 600
RENI Resilient Energy Inc $0.14 N/A $0.14 $0.14 2,100
RKVTF Rakovina Therapeutics Inc $0.12 -6.74% $0.13 $0.12 12,000
VLTMF Voltage Metals Corp $0.01 N/A $0.02 $0.01 80,600
ZDCAF Zedcor Inc $4.50 1.58% $4.50 $4.47 49,100
UFG Uni-Fuels Holdings Limited Cl A $0.96 -3.62% $1.01 $0.92 280,500
CNR Core Natural Resources Inc $92.24 5.95% $94.27 $87.90 713,700
IPCEF Ispace Inc $4.30 10.55% $4.30 $3.89 5,900
MGNO Magnolia Bancorp Inc $12.30 0.82% $12.30 $12.30 200
RKAGY Rhoen Klinikum Ag $8.16 7.37% $8.16 $8.16 100