| GMEX
|
Gmex Robotics Corporation |
$0.37 |
-5.38%
|
$0.40 |
$0.35 |
869,000 |
| GRML
|
Greenland Mines Ltd |
$14.66 |
-1.54%
|
$17.38 |
$14.42 |
22,892,102 |
| MDA
|
Mda Space Ltd |
$31.49 |
0.03%
|
$32.23 |
$31.17 |
1,491,700 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.96 |
5.38%
|
$1.96 |
$1.96 |
100 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.20 |
0.18%
|
$11.20 |
$11.00 |
3,400 |
| BETSF
|
Bit Brother Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| CODGF
|
Compagnie DE Saint-Gobain |
$82.70 |
7.26%
|
$82.70 |
$76.70 |
3,100 |
| ISHOF
|
Ishares III Plc |
$111.54 |
-0.46%
|
$111.54 |
$111.54 |
900 |
| AJNMY
|
Ajinomoto Co. Inc |
$32.28 |
1.98%
|
$32.40 |
$31.95 |
31,700 |
| DGWPF
|
Draegerwerk Ag Ord |
$102.31 |
10.01%
|
$102.31 |
$102.31 |
100 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
-8.84%
|
$0.06 |
$0.04 |
1,500 |
| HIDDF
|
Hydaway Digital Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100 |
| IVZ
|
Invesco Limited |
$30.92 |
0.78%
|
$31.11 |
$30.42 |
7,375,200 |
| CRBJY
|
China Res Land ADR |
$36.46 |
-3.75%
|
$36.46 |
$36.46 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.99 |
-0.30%
|
$1.99 |
$1.99 |
500 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SIVEF
|
Sivers Semiconductors Ab |
$3.33 |
-2.35%
|
$3.45 |
$3.14 |
719,100 |
| VIVO
|
Vivopower Plc |
$4.12 |
1.35%
|
$4.19 |
$3.98 |
319,100 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.46 |
-3.31%
|
$1.53 |
$1.46 |
125,100 |
| FRTAY
|
Freenet Ag ADR |
$13.25 |
-7.73%
|
$13.25 |
$13.25 |
500 |
| MRLN
|
Merlin Inc |
$1.99 |
11.80%
|
$2.08 |
$1.85 |
7,011,000 |
| SWMR
|
Swarmer Inc |
$20.73 |
-5.64%
|
$22.09 |
$20.68 |
603,000 |
| PKCOY
|
Park 24 Corp ADR |
$12.28 |
-4.84%
|
$12.28 |
$12.28 |
300 |
| RFAFF
|
Rfa Financial Inc |
$18.02 |
-0.93%
|
$18.03 |
$18.02 |
3,600 |
| WETO
|
Wetour Robotics Limited |
$1.71 |
-10.00%
|
$1.76 |
$1.68 |
1,806,700 |
| KLPPY
|
Klepierre Sa ADR |
$22.00 |
6.16%
|
$22.00 |
$22.00 |
100 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$10.85 |
-18.11%
|
$10.85 |
$10.85 |
200 |
| LYRA
|
Lyra Therapeutics Inc |
$0.20 |
566.67%
|
$0.20 |
$0.20 |
200 |
| PNGAF
|
Precision Peptide Company Inc |
$0.32 |
7.02%
|
$0.32 |
$0.29 |
17,100 |
| AKZOF
|
Akzo Nobel N.V. |
$63.99 |
0.61%
|
$64.08 |
$63.99 |
500 |
| YOKEY
|
Yokogawa Elec ADR |
$52.87 |
-14.16%
|
$52.87 |
$52.87 |
200 |
| CNUCF
|
Canuc Resources Corporation |
$0.58 |
-8.07%
|
$0.61 |
$0.58 |
9,000 |
| MMXLF
|
Mustang Minerals Limited |
$0.03 |
7.58%
|
$0.03 |
$0.03 |
1,000 |
| UPLLF
|
Upland Resources Limited |
$0.06 |
36.82%
|
$0.06 |
$0.06 |
5,000 |
| VKALF
|
Viking Mines Limited |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
30,000 |
| ALTUF
|
Altura Energy Corp |
$0.16 |
-1.85%
|
$0.16 |
$0.13 |
3,700 |
| FJTNY
|
Fuji Media Holdings Inc |
$12.09 |
-7.39%
|
$12.60 |
$12.09 |
300 |
| MNSKY
|
Mony Group Plc ADR |
$10.04 |
1.01%
|
$10.04 |
$10.04 |
100 |
| MPTYY
|
Merlin Prprts Socim ADR |
$27.89 |
-3.81%
|
$27.89 |
$27.89 |
9,400 |
| PPAAY
|
Pt Perusahaan GS ADR |
$3.95 |
N/A
|
$3.95 |
$3.95 |
1,000 |
| HGYN
|
Hong Yuan Holding Group |
$0.05 |
24.05%
|
$0.05 |
$0.04 |
1,400 |
| IVTJY
|
Investec Plc ADR |
$18.00 |
-8.16%
|
$19.14 |
$16.20 |
2,100 |
| MSSWF
|
Metal Sky Star Acq Cp Wts |
$0.00 |
-45.45%
|
$0.00 |
$0.00 |
651,700 |
| ZENVF
|
Zenvia Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| AMFN
|
American Fusion Inc |
$0.12 |
17.86%
|
$0.12 |
$0.10 |
7,357,000 |
| FREJP
|
Freddie Mac |
$11.00 |
-5.17%
|
$11.00 |
$11.00 |
1,000 |
| NNRGF
|
Ninepoint Energy Fd. |
$61.00 |
-5.40%
|
$61.00 |
$61.00 |
200 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$16.85 |
-0.88%
|
$16.85 |
$16.85 |
7,900 |
| UOKAF
|
Mdjm Ltd |
$0.22 |
N/A
|
$0.22 |
$0.22 |
300 |
| BLPTF
|
Buffalo Potash Corp |
$0.66 |
-2.12%
|
$2.14 |
$0.66 |
113,400 |