Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JDSPY Jd Sports Fas Plc ADR $1.10 6.80% $1.14 $1.09 5,200
JGCCY Jgc Holdings Cp ADR $26.54 -24.06% $26.54 $26.54 100
JMPLY Johnson Matthey ADR $52.39 1.65% $52.39 $51.76 4,200
JPPHY Japan Post Hldgs ADR $14.32 -0.87% $14.32 $14.32 500
JPPTY Japan Post Bk CO ADR $20.46 0.69% $20.46 $20.15 63,700
JPXGY Japan Exch Grp ADR $13.66 3.96% $13.67 $13.43 284,600
JRONY Jeronimo Martins ADR $37.32 -0.93% $37.40 $37.04 92,200
JSAIY J Sainsbury Plc ADR $18.63 1.75% $18.64 $18.43 16,200
JTKWY Just Eat Takeawy ADR $4.00 14.29% $4.24 $4.00 5,900
JUMSY Jumbo Sa ADR $25.55 -3.88% $25.55 $25.55 300
JXHLY Eneos Holdings Inc ADR $16.60 7.10% $16.60 $15.44 5,600
KAEPY Kansai Elec Pwr ADR $7.30 7.99% $7.30 $6.90 5,600
KAJMY Kajima Corp ADR $36.98 3.24% $36.98 $36.76 900
KBCSY Kbc Group Sa ADR $68.72 1.06% $68.93 $68.39 10,100
KCDMY Kimberly-Clark Mex ADR $10.95 -0.45% $11.67 $10.92 27,600
KGFHY Kingfisher Plc ADR $7.42 1.23% $7.51 $7.34 92,700
KGSPY Kingspan Group ADR $91.23 1.42% $91.76 $89.88 29,200
KHNGY Kuehne&Nagel Int ADR $50.84 0.18% $50.98 $50.84 2,800
KIGRY Kion Group Ag ADR $11.67 0.69% $11.68 $11.59 4,500
KIROY Kumba Iron Ore Ltd ADR $5.99 6.39% $5.99 $5.85 34,000
KKPNY Royal Kpn NV ADR $4.89 0.62% $4.94 $4.86 229,300
KLBAY Klabin Sa ADR $6.83 0.58% $6.83 $6.83 600
KLYCY Kunlun Energy CO ADR $7.91 -11.12% $7.91 $7.91 400
KNBWY Kirin Hldgs CO Ltd ADR $17.71 -1.38% $17.84 $17.57 16,000
KNRRY Knorr-Bremse ADR $29.13 0.10% $29.22 $28.95 5,600
KNYJY Kone Oyj B ADR $28.22 0.51% $28.55 $28.16 39,200
KONMY Konami Grp Corp ADR $57.00 5.77% $57.00 $57.00 200
KPCPY Kasikornbank Pcl ADR $29.00 2.27% $29.23 $28.37 9,700
KTWIY Kurita Wtr Inds ADR $109.13 -6.17% $109.13 $109.13 100
KWHIY Kawasaki Heavy Inds ADR $7.00 2.32% $7.01 $6.92 167,100
KXIAY Kioxia Hldgs Corp ADR $48.75 -4.51% $49.39 $47.18 2,174,700
KYSEY Kyushu Elec Pwr ADR $10.11 -6.54% $11.24 $10.11 600
LDSCY Land Secs Grp ADR $9.02 0.67% $9.13 $8.95 61,400
LGFRY Longfor Grp Hld ADR $7.75 0.57% $7.83 $7.75 48,300
LGGNY Legal&Genl Grp Plc ADR $19.84 0.52% $19.90 $19.69 38,300
LLESY Lendlease Corp Ltd ADR $2.25 9.49% $2.25 $2.25 700
LNNGY Li Ning CO Ltd ADR $46.85 1.96% $46.87 $45.03 14,100
LNXSY Lanxess Ag ADR $3.40 -6.34% $3.46 $3.25 6,400
LOTMY Lottomatica Grp Spa ADR $29.52 1.94% $29.65 $29.11 7,800
LRLCY L'Oreal ADR $86.78 0.09% $87.04 $86.16 100,800
LSEGY London Stock Exchg ADR $29.86 1.39% $30.02 $29.70 246,900
LSRCY Lasertec Corp ADR $55.49 2.08% $55.53 $54.43 27,200
LTGHY Life Hlthcre Grp ADR $2.65 3.92% $2.71 $2.57 19,000
LVMUY Lvmh-Moet H/L/V ADR $111.71 -1.10% $112.35 $111.01 175,600
LYSDY Lynas Rare Earths ADR $11.60 -1.44% $11.60 $11.52 155,000
MAHLY Medipal Hldgs ADR $17.95 5.59% $17.95 $17.95 100
MAKSY Marks & Spencer Grp ADR $10.12 1.50% $10.28 $9.98 32,800
MALRY Mineral Res Ltd ADR $41.91 2.84% $41.91 $41.37 2,000
MBRFY Marfrig Glbl Foods ADR $3.02 0.50% $3.05 $2.96 102,500
MDIBY Mediobanca Spa ADR $30.91 1.74% $30.98 $30.91 1,100