Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SUJA Suja Life Inc Cl A $10.43 3.57% $10.62 $9.92 641,900
TRAX First Tracks Biotherapeutics Inc $41.17 -1.60% $42.62 $40.75 557,500
XE X-Energy Inc Cl A $18.41 -0.22% $19.22 $17.63 9,770,899
YSWY Yesway Inc Cl A $24.31 -2.41% $25.80 $24.15 464,100
HDRN Hadron Energy Inc $1.99 0.51% $2.08 $1.95 32,500
KMRRF Kongsberg Maritime ASA $6.02 -1.30% $6.02 $6.02 100
SYNE Synthesis Energy Systems Inc $0.00 N/A $0.00 $0.00 100
NL Nli Holdings Inc $6.72 0.75% $6.84 $6.62 45,500
AIFA All IN Futuretech Alliance Inc $2.96 -1.99% $3.10 $2.94 27,900
EDMFF Edm Resources Inc $0.53 0.48% $0.54 $0.53 52,900
QUPLF Quixant Plc $0.68 1.15% $0.68 $0.68 500
ICGAF Ishares III Plc $5.45 1.09% $5.45 $5.45 102,500
IDBCF Ishares Digital Assets Ag $7.75 -0.55% $7.75 $7.75 1,300
CEXYF Copper One Resources Corp $0.37 11.38% $0.37 $0.32 33,800
JAAHF Janus Henderson Tabula Fd Sicav $10.79 0.98% $10.79 $10.75 156,900
MASBS Masterworks 129 Llc $17.65 N/A $17.65 $17.65 100
RKTO Rocket One Inc $0.68 -1.09% $0.72 $0.68 174,800
SKYA Skyai Inc $1.31 -4.38% $1.38 $1.28 138,800
MDBKY Medibank Private Ltd $34.47 -0.30% $34.47 $34.47 1,400
DROSY Droneshield Ltd $1.34 2.18% $1.34 $1.34 500
QH Quhuo Limited ADR $4.12 -1.20% $4.17 $4.12 2,600
VUECF Verdera Energy Corp $0.40 11.89% $0.40 $0.34 18,000
AMSS Amass Brands Inc $0.82 2.30% $0.84 $0.79 62,300
LCLN Lincoln International Inc Cl A $24.85 -1.27% $25.23 $24.48 491,500
VIDA Vida Global Inc Cl A $2.57 -6.20% $2.90 $2.40 614,400
RACC Research Alliance Corporation III Cl A $20.50 -1.20% $21.50 $20.11 13,100
FOCL Edap Tms Sa ADR $4.31 0.94% $4.38 $4.21 71,200
PCSV Pcs Edventures! Inc $1.50 -3.23% $1.55 $1.50 800
FDXF Fedex Freight Holding Company Inc $127.57 -4.61% $135.70 $126.53 1,045,100
DCOM Dime Commercial Bancshares Inc $39.45 -2.35% $40.39 $39.34 401,300
VSXY Victorias Secret & Co. $84.17 -1.45% $86.18 $83.40 1,526,700
ABVEF Above Food Ingredients Inc $0.05 140.00% $0.05 $0.04 4,700
AADX Applied Aerospace & Defense Inc $12.55 -4.92% $13.21 $12.53 1,462,200
KIDZ Kidz AI Inc $4.05 -10.60% $4.51 $4.00 76,400
TIRXF Tian Ruixiang Holdings Ltd $0.00 33.33% $0.00 $0.00 1,000
LOTT Techlott Inc $0.01 -13.46% $0.01 $0.01 68,200
NUKUF American Atomics Inc $0.16 18.64% $0.18 $0.16 16,500
PBK Powerbank Corporation $0.42 -4.92% $0.44 $0.40 609,400
LFTO Liftoff Mobile Inc $18.73 0.81% $18.82 $17.90 817,300
MWTES Masterworks 289 Llc $5.90 N/A $5.90 $5.90 100
PPLI People Incorporated $38.53 0.65% $38.65 $37.84 924,200
PRLLY Pirelli & C. Spa $22.40 -4.56% $22.40 $22.40 100
STRUF Saturn Metals Ltd $0.37 N/A $0.37 $0.37 2,500
AGTFF Agt Food & Ingredients Inc $13.75 -0.72% $13.80 $13.75 8,700
KYOAY Kyocera Corp $22.29 -1.94% $22.61 $22.28 43,200
FAC Factorial Energy Inc $4.76 -4.80% $5.03 $4.75 239,200
AIQUF Air Liquide Sa $200.96 1.88% $202.87 $198.63 400
CHHYF Charbone Corp $0.10 -2.26% $0.11 $0.10 53,200
BSIN Big Sky Industrial Inc $1.51 -0.66% $1.55 $1.49 668,100
FRTT Fort Technology Inc $0.96 3.94% $1.01 $0.96 117,800