Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIIR Air Global Plc $6.62 5.08% $6.62 $5.79 7,600
AUC Atif Holdings Ltd $7.09 -1.39% $7.09 $6.68 700
PUSA Aureus Greenway Holdings Inc $2.73 -9.60% $3.02 $2.60 5,465,300
UZX Linkage Global Inc $0.24 -2.20% $0.25 $0.23 14,600
XMAX Xmax Inc $8.78 1.86% $8.81 $8.61 570,700
AMAN Amanat Acquisition Corp $10.33 1.18% $10.34 $10.24 27,200
SMEV Simulated Environment Concepts Inc $0.01 N/A $0.01 $0.01 4,000
KWY Kingsway Corporation $9.25 3.82% $9.43 $8.90 76,000
AGNPF Grey Matters Health Inc $0.25 -17.11% $0.25 $0.22 1,300
OPTH Optimi Health Corp $4.85 N/A $5.09 $4.85 30,800
BMDPF Banca Monte Dei Paschi Di Siena Spa $12.90 2.71% $12.90 $12.90 200
QTEX Qtrex Quantum Ltd $1.01 12.22% $1.02 $0.88 2,495,800
CNXU Conexeu Sciences Inc $7.76 -6.62% $9.00 $7.60 131,300
BNY Bank of New York Mellon Corp $156.20 -0.08% $157.00 $154.12 2,738,900
DELX Delex Healthcare Group Inc $0.01 N/A $0.01 $0.01 29,200
DMRC Digimarc Corporation $7.20 9.76% $7.45 $6.58 93,000
SOPAQ Society Pass Inc $0.00 -18.75% $0.00 $0.00 25,900
UUUFF Uranium One Mining Corp $0.14 -9.62% $0.18 $0.13 58,300
PNSB Psb Financial Inc $11.65 1.39% $11.69 $11.65 1,200
AIAI Aiai Holdings Corporation Cl A $4.98 -0.20% $5.27 $4.87 104,700
AIFC AI Financial Corporation $0.40 -3.81% $0.44 $0.40 369,600
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $12.00 1.27% $12.00 $11.99 900
AREBW American Rebel Holdings Inc $0.01 -59.73% $0.01 $0.00 23,300
BGDE Big Digital Energy Inc $5.99 9.51% $6.24 $5.56 40,800
ELMT The Elmet Group Co. $14.36 3.24% $14.47 $13.78 210,400
EROK Eaglerock Land Cl A $22.10 -1.30% $22.74 $21.57 99,400
FRVO Fervo Energy Company Cl A $22.19 -1.55% $23.12 $21.26 2,117,000
GMRS Gmr Solutions Inc Cl A $13.00 0.93% $13.28 $12.86 381,200
MWC Micware Co. Ltd ADR $1.58 10.49% $1.64 $1.40 182,000
SOHOB Sotherly Hotels Inc $1.00 300.00% $1.00 $1.00 1,000
SUJA Suja Life Inc Cl A $11.46 8.22% $11.63 $10.39 156,600
TRAX First Tracks Biotherapeutics Inc $46.16 4.81% $47.00 $42.05 259,600
XE X-Energy Inc Cl A $17.39 6.62% $18.24 $15.87 5,704,000
YSWY Yesway Inc Cl A $21.01 0.43% $21.75 $20.74 511,300
HDRN Hadron Energy Inc $1.47 -3.92% $1.59 $1.45 42,000
KMRRF Kongsberg Maritime ASA $5.65 2.73% $5.65 $5.65 2,500
BTMCQ Bitcoin Depot Inc $0.02 N/A $0.08 $0.02 58,600
NL Nli Holdings Inc $5.92 3.14% $5.92 $5.83 17,000
AIFA All IN Futuretech Alliance Inc $1.57 -3.09% $1.72 $1.57 18,800
EDMFF Edm Resources Inc $0.41 -2.29% $0.43 $0.41 3,500
SCYRF Northpalm Capital Corp $0.07 71.22% $0.07 $0.07 200
TSEOQ Trinseo Plc $0.00 -36.00% $0.00 $0.00 17,100
ICGAF Ishares III Plc $5.42 -0.37% $5.43 $5.42 37,600
IDBCF Ishares Digital Assets Ag $6.38 0.23% $6.38 $6.38 5,100
MSKFS Masterworks 132 Llc $6.50 -13.33% $6.50 $6.50 100
CEXYF Copper One Resources Corp $0.31 0.29% $0.36 $0.27 29,300
RKTO Rocket One Inc $0.79 -1.31% $0.82 $0.74 318,900
SKYA Skyai Inc $1.29 -1.53% $1.39 $1.28 81,400
LGBI Cannabiz Mobile Inc $0.00 N/A $0.00 $0.00 1,000,000
QH Quhuo Limited ADR $4.41 -3.29% $4.62 $4.39 4,500