Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KWHIY Kawasaki Heavy Inds ADR $40.08 2.64% $40.30 $39.16 41,443
KXIAY Kioxia Hldgs Corp ADR $14.54 -0.07% $14.69 $14.10 340,369
KYSEY Kyushu Elec Pwr ADR $11.60 -0.34% $13.04 $11.60 6,062
LDSCY Land Secs Grp ADR $7.45 -0.67% $7.55 $7.34 220,770
LGFRY Longfor Grp Hld ADR $9.61 -1.23% $9.75 $9.60 71,401
LGGNY Legal&Genl Grp Plc ADR $16.92 -0.47% $16.92 $16.70 54,166
LNNGY Li Ning CO Ltd ADR $69.30 -0.37% $70.95 $69.30 5,147
LNXSY Lanxess Ag ADR $4.21 -0.94% $4.23 $4.21 204
LOTMY Lottomatica Grp Spa ADR $29.51 -0.13% $29.98 $29.20 30,354
LRLCY L'Oreal ADR $82.02 -1.29% $82.33 $80.52 178,598
LSEGY London Stock Exchg ADR $29.78 -1.62% $30.01 $29.59 847,240
LSRCY Lasertec Corp ADR $46.26 -1.91% $46.27 $44.98 89,821
LTGHY Life Hlthcre Grp ADR $2.73 -3.53% $2.93 $2.72 39,234
LVMUY Lvmh-Moet H/L/V ADR $109.78 -0.29% $110.09 $107.45 458,686
LYSDY Lynas Rare Earths ADR $14.05 3.84% $14.07 $13.80 181,498
MAKSY Marks & Spencer Grp ADR $9.15 -3.58% $9.31 $9.07 212,584
MALRY Mineral Res Ltd ADR $37.93 2.38% $37.99 $37.72 1,346
MAURY Marui Group CO ADR $38.48 -1.26% $38.48 $38.48 610
MBRFY Marfrig Glbl Foods ADR $3.71 -9.07% $3.95 $3.71 382,354
MDIBY Mediobanca Spa ADR $19.12 0.95% $19.19 $18.95 1,923
MGCLY Midea Group CO ADR $10.70 -0.74% $10.74 $10.63 103,945
MGDDY Michelin Cie Gen ADR $17.17 -0.35% $17.17 $16.81 297,847
MGLUY Magazine Luiza ADR $6.83 0.44% $6.83 $6.83 100
MGYOY Mol Magyar Rt ADR $6.46 4.96% $6.47 $6.12 25,044
MHGVY Mowi ASA ADR $22.87 -0.90% $23.03 $22.61 22,379
MHVIY Mitsubishi Hvy Ind ADR $30.12 0.10% $30.16 $28.83 641,374
MIELY Mitsubishi Elec ADR $67.24 0.39% $67.49 $65.74 115,069
MINBY Minebea Mitsumi Inc ADR $16.37 0.24% $16.37 $15.45 441
MITEY Mitsubishi Est ADR $28.04 0.07% $28.58 $27.48 66,683
MKKGY Merck Kgaa ADR $25.19 -0.40% $25.19 $24.66 263,763
MLYBY Malayan Bkng Berhad ADR $5.90 -4.68% $5.90 $5.70 2,614
MMSMY Mitsui Kinzoku ADR $39.41 N/A $39.41 $38.38 3,359
MNTHY Minth Group Ltd ADR $90.00 0.69% $90.00 $87.10 1,265
MONOY Monotaro CO Ltd ADR $11.09 2.02% $11.09 $10.79 194,029
MONRY Moncler Spa ADR $60.16 -2.80% $60.26 $59.02 36,151
MPJPY Metaplanet Inc ADR $1.92 -3.03% $1.96 $1.89 465,633
MPNGY Meituan ADR $20.60 -0.39% $20.88 $20.55 299,309
MQBKY Macquarie Group Ltd ADR $148.04 2.01% $148.04 $145.41 37,396
MRAAY Murata MFG Inc ADR $11.89 -1.33% $12.00 $11.60 428,612
MRPLY Mr Price Grp Ltd ADR $8.94 -3.04% $8.94 $8.92 1,699
MRUWY Maruwa CO Ltd ADR $14.55 0.97% $14.80 $14.30 7,723
MRVSY Minerva Sa ADR $3.00 -9.91% $3.31 $3.00 2,934
MSADY MS&Ad Ins Grp Hl ADR $25.77 -1.19% $25.99 $25.25 124,915
MSLOY Mitsui O.S.K. Lines ADR $21.63 -0.01% $21.89 $21.45 44,849
MSSMY Misumi Group Inc ADR $8.46 3.55% $8.81 $8.46 462
MTHRY M3 Inc ADR $5.15 1.18% $5.16 $4.96 241,302
MTLMY Metallium Ltd ADR $8.62 -3.04% $9.00 $8.61 2,012
MTSFY Mitsui Fudosan ADR $31.43 0.19% $31.52 $30.95 90,017
MTUAY Mtu Aero Engines ADR $184.27 0.28% $184.28 $179.11 21,703
MURGY Muenchener Re Gp ADR $12.80 0.47% $12.81 $12.64 528,533