| SHOE
|
Shoe Station Group Inc |
$14.55 |
1.75%
|
$14.56 |
$14.02 |
590,700 |
| YMDLF
|
Yangzijiang Maritime Dev Ltd |
$0.46 |
N/A
|
$0.46 |
$0.46 |
700 |
| AIFU
|
Aifu Inc |
$33.99 |
-0.09%
|
$35.34 |
$33.96 |
4,100 |
| LMCUF
|
Lumina Metals Corp |
$6.29 |
0.01%
|
$6.30 |
$6.28 |
18,700 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$5.97 |
9.14%
|
$5.97 |
$5.97 |
100 |
| BOTX
|
Datz World Holdings Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
400 |
| JAYGF
|
Blue Jay Gold Corp |
$0.48 |
11.12%
|
$0.48 |
$0.48 |
500 |
| FTH
|
Faeth Therapeutics Inc |
$28.29 |
1.91%
|
$28.29 |
$27.03 |
129,100 |
| SLBT
|
SL Science Holding Limited |
$3.12 |
-1.58%
|
$3.28 |
$2.80 |
286,700 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$1.38 |
-15.34%
|
$1.66 |
$1.35 |
82,500 |
| MEHA
|
Functional Brands Inc |
$0.00 |
9.52%
|
$0.01 |
$0.00 |
716,300 |
| ASML
|
ASML Holding NV |
$1,757.09 |
-2.55%
|
$1,797.87 |
$1,739.88 |
1,314,900 |
| CBRS
|
Cerebras Systems Cl A |
$199.12 |
-9.49%
|
$214.98 |
$192.86 |
5,949,700 |
| COF
|
Capital One Financial |
$202.84 |
1.44%
|
$204.44 |
$196.51 |
3,469,100 |
| CPNG
|
Coupang Cl A |
$15.50 |
-0.83%
|
$15.86 |
$15.47 |
10,429,900 |
| CRCL
|
Circle Internet Group Cl A |
$62.36 |
0.29%
|
$63.18 |
$59.96 |
8,358,500 |
| CRDO
|
Credo Technology Group Holding |
$213.15 |
-9.87%
|
$231.32 |
$209.55 |
5,926,500 |
| CRWV
|
Coreweave Cl A |
$71.88 |
-11.37%
|
$79.57 |
$71.67 |
25,487,801 |
| DASH
|
Doordash Cl A |
$172.91 |
1.85%
|
$175.55 |
$169.67 |
3,687,300 |
| DDOG
|
Datadog Cl A |
$246.86 |
1.01%
|
$248.44 |
$241.18 |
2,628,000 |
| FIG
|
Figma Cl A |
$21.12 |
5.60%
|
$21.31 |
$20.37 |
14,239,100 |
| HOOD
|
Robinhood Markets Cl A |
$94.91 |
-6.57%
|
$100.08 |
$93.03 |
24,405,000 |
| INIO
|
Innio N.V. |
$26.28 |
-6.11%
|
$28.20 |
$25.82 |
3,106,500 |
| KNX
|
Knight-Swift Transporation |
$72.50 |
0.24%
|
$74.07 |
$70.99 |
4,614,600 |
| NHP
|
National Healthcare Properties Inc Cl A |
$16.00 |
1.07%
|
$16.29 |
$15.83 |
280,100 |
| NXB
|
Nextboat Inc |
$1.95 |
-1.02%
|
$2.03 |
$1.94 |
29,000 |
| PS
|
Pershing Square Inc |
$33.97 |
0.68%
|
$35.00 |
$32.73 |
111,900 |
| QNT
|
Quantinuum Inc Cl A |
$52.29 |
-7.39%
|
$56.74 |
$52.00 |
1,171,200 |
| RDDT
|
Reddit Cl A |
$168.73 |
-0.03%
|
$173.20 |
$165.55 |
3,539,500 |
| RIVN
|
Rivian Automotive Cl A |
$15.84 |
-3.77%
|
$16.60 |
$15.68 |
27,457,301 |
| RKLB
|
Rocket Lab Corp |
$63.91 |
-8.69%
|
$69.55 |
$63.00 |
18,959,500 |
| RKT
|
Rocket Companies Cl A |
$13.05 |
2.11%
|
$13.31 |
$12.61 |
28,193,300 |
| SNOW
|
Snowflake Cl A |
$268.06 |
1.11%
|
$270.79 |
$264.00 |
3,454,600 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$14.39 |
0.21%
|
$14.92 |
$14.06 |
361,100 |
| VRT
|
Vertiv Holdings |
$290.36 |
-4.50%
|
$302.49 |
$288.55 |
3,405,100 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$1.95 |
-2.01%
|
$2.22 |
$1.83 |
196,100 |
| FCBM
|
First Carolina Financial Services Inc |
$12.66 |
-0.39%
|
$12.80 |
$12.60 |
25,600 |
| NVA
|
Nova Minerals Corp |
$4.68 |
-1.06%
|
$4.90 |
$4.55 |
135,000 |
| KARD
|
Kardigan Inc |
$20.74 |
-4.29%
|
$22.11 |
$20.60 |
157,600 |
| FISN
|
Deep Fission Inc |
$10.26 |
-3.84%
|
$10.65 |
$10.08 |
70,100 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.04 |
-20.00%
|
$0.05 |
$0.04 |
21,400 |
| PN
|
Pn Smart Energy Limited |
$7.98 |
-15.47%
|
$12.78 |
$7.86 |
1,756,900 |
| ALURD
|
Allurion Technologies Inc |
$4.61 |
8.47%
|
$4.75 |
$4.25 |
3,000 |
| FRTU
|
Fortun Holdings Corp |
$0.32 |
-2.73%
|
$0.34 |
$0.32 |
10,700 |
| VLNT
|
Vallant Financial Inc |
$23.50 |
2.17%
|
$23.50 |
$23.00 |
2,200 |
| PMNT
|
Perfect Moment Ltd |
$0.08 |
-5.29%
|
$0.08 |
$0.07 |
1,100 |
| HAPN
|
Happen Inc |
$18.06 |
0.44%
|
$18.67 |
$17.94 |
1,311,500 |
| BIRD
|
Smartbird Inc |
$2.46 |
-3.91%
|
$2.61 |
$2.42 |
213,300 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.05 |
-2.47%
|
$2.05 |
$2.05 |
3,300 |
| CYVF
|
Crystal Valley Financial Corp |
$79.48 |
-0.04%
|
$79.50 |
$79.48 |
5,100 |