Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DPU Top Kingwin Ltd Cl A $1.47 1.38% $1.50 $1.38 13,463
THNPY Technip Energies NV $32.86 0.64% $33.00 $32.80 4,500
DGAC Disciplined Growth Acquisition Corporation Cl A $10.00 N/A $10.01 $10.00 5,000
NIKI Niki Biosolutions Inc $3.02 -24.50% $3.84 $3.02 15,800
BLHK Blueharbor Bank [Mooresville Nc] $48.50 1.04% $48.50 $47.81 17,900
CMFO China Marine Food Group Ltd $0.00 -93.68% $0.00 $0.00 2,000
GFUZ General Fusion Group Ltd $8.00 -7.62% $8.55 $7.65 186,900
IHLDF Immutable Holdings Inc $0.04 15.70% $0.04 $0.04 500
ITG Itg Inc Cl A $7.48 -1.19% $7.99 $7.40 377,600
MFP Midera Food Processing Inc $39.53 -3.51% $40.85 $39.26 241,700
BXBL Boxabl Inc $3.19 -0.31% $3.35 $3.13 56,300
MF Mindforge Inc $8.40 -7.59% $9.49 $7.84 47,200
CUVL Clinuvel Pharmaceuticals Ltd ADR $5.58 -0.11% $5.80 $5.58 10,500
FRNM Freenome Inc $13.22 -16.22% $15.89 $13.07 1,625,000
OGG Osisko Gold Group Inc $2.84 0.35% $2.86 $2.80 811,000
OMEX Odyssey Marine Exploration $0.64 -3.62% $0.67 $0.64 320,700
CREG Smart Power Corp $0.20 13.90% $0.30 $0.09 28,200
SLAIY Solai Limited $0.15 -50.00% $0.15 $0.15 900
CNAF Commercial National Financial Corp [Pa] $8.53 -0.23% $8.53 $8.53 100
HYSNY Hysan Development Co. Ltd $4.16 1.46% $4.40 $4.16 3,000
CHGA Change Agents Corporation $2.10 3.96% $2.17 $1.90 154,000
MEDS Datameds AI Inc $3.07 3.72% $3.80 $3.00 21,198,000
PWCM Powercompute Inc $0.83 -3.50% $0.88 $0.83 94,300
AGCI American Gold & Copper Inc $0.02 18.99% $0.02 $0.02 359,700
DAZD Dazed Inc $0.00 N/A $0.00 $0.00 60,500
GRSD Grandstand Limited $1.48 0.68% $1.50 $1.42 168,600
SCTX Scribe Therapeutics Inc $20.67 -2.36% $22.07 $19.52 512,600
SGRP Spar Group Inc $0.68 N/A $0.69 $0.63 3,400
AIZZ AI Music Distribution Inc $0.00 -6.25% $0.00 $0.00 800
VIP Vulcan Infrastructure and Power Inc $1.39 -1.42% $1.46 $1.38 69,400
NVVE Nuvve Hldg Corp $0.96 -16.39% $1.15 $0.94 20,200
MPGPY Michael Page Plc ADR $5.21 -5.27% $5.21 $5.21 200
QNCRF Quantumcore Ltd $1.15 -3.36% $1.15 $1.15 100
VSTD Vestand Inc $0.00 30.00% $0.00 $0.00 400
YARW Yarrow Bioscience Inc $19.82 0.56% $20.50 $19.36 88,600
HGHAF High Arctic Energy Svcs Inc $0.85 1.81% $0.85 $0.84 3,400
AZEMF Arizona Eagle Mining Corp $0.65 4.47% $1.25 $0.63 83,000
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $2.87 -4.33% $2.91 $2.70 7,200
GYGY Game Your Game Inc $0.45 -4.52% $0.48 $0.44 1,032,800
IMC Imc Rare Earths Ltd $7.03 -2.36% $7.20 $6.92 23,000
REF Reformation Inc $14.08 3.07% $14.33 $13.70 474,200
TVGN Tevogen Inc $6.68 -1.50% $6.99 $6.42 3,300
RDXLF Redox Ltd $2.43 -10.00% $2.43 $2.43 300
APMD Apnimed Inc $18.63 0.59% $20.00 $18.26 301,000
MVIS Microvision Inc $1.20 N/A $1.29 $1.15 1,305,200
PBAM Private Bancorp of America Inc $85.61 0.42% $86.31 $85.01 165,600
AEMD Aethlon Medical Inc $5.86 -3.14% $6.05 $5.82 45,100
CSBA Csb Financial Inc $13.83 2.07% $13.83 $13.65 800
HRUFF H & R Real Estate Investment Trust $6.74 0.22% $6.74 $6.74 300
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.53 23.30% $0.53 $0.53 250,500