Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMSEY Samsonite Group Sa ADR $13.57 -1.84% $13.57 $13.35 500
TBXXF King Copper Discovery Corp $0.92 0.17% $0.95 $0.90 157,800
MWOSS Masterworks 161 Llc $11.99 16.98% $11.99 $11.99 400
BLNE Beeline Holdings Inc $3.51 5.41% $3.56 $3.23 1,298,400
CIZN Citizens Holding Co. $8.07 0.66% $8.10 $8.05 4,200
DTREF Dateline Resources Ltd $0.30 22.22% $0.30 $0.28 9,477,400
HNTRF Gold Hunter Res Inc $0.07 -0.14% $0.08 $0.07 513,500
ICGUF Intermediate Capital Group Plc. $27.72 5.20% $27.72 $27.72 100
MWYN Marwynn Holdings Inc $0.91 -0.52% $0.96 $0.89 14,100
KSKGF Kingsgate Consolidated Ltd $4.81 3.78% $4.81 $4.57 37,600
SCTBF Securitas A B $16.00 N/A $16.00 $16.00 2,800
CLYLF Ishares S&P/Tsx CDN Dividend Aristocrats Index E $30.55 N/A $30.55 $30.55 1,500
CAPS Capstone Therapeutics Corp $0.70 -0.60% $0.72 $0.66 304,600
FITY Fifty 1 Labs Inc $0.00 25.00% $0.00 $0.00 948,400
BALY Ballys Corporation $16.50 -0.12% $16.85 $16.23 39,200
JFB Jfb Construction Holdings Cl A $25.91 4.81% $27.54 $23.38 47,900
PN Skycorp Solar Group Limited $0.57 19.79% $0.71 $0.46 4,802,700
SAGT Sagtec Global Limited $1.97 N/A $2.03 $1.92 16,100
NWTG Newton Golf Company Inc $1.61 -1.23% $1.69 $1.58 14,700
ONL Orion Properties Inc $2.01 -3.83% $2.10 $2.00 357,500
ATOXF Quantum Critical Metals Corp $0.13 7.96% $0.14 $0.12 220,600
BFHJ Beneficial Holdings Inc $0.00 N/A $0.00 $0.00 200
LSLPF Lsl Property Services Plc $3.41 -3.94% $3.41 $3.41 3,000
SLFPY Aberdeen Group Plc ADR $11.96 3.15% $11.96 $11.96 100
DGXX Digi Power X Inc $2.96 0.34% $3.04 $2.83 2,634,200
ADP Automatic Data Processing $257.87 -0.76% $260.65 $256.88 2,114,500
KLRS Kalaris Therapeutics Inc $9.80 0.20% $9.88 $9.62 37,000
GEAT Greeteat Corp $0.01 -4.41% $0.01 $0.01 612,500
KPLUY K + S Ag $8.23 1.54% $8.30 $8.10 9,300
KRLTF Karnalyte Resources Inc $0.13 -17.65% $0.13 $0.13 100
MTRWS Masterworks 058 Llc $12.65 -1.94% $12.65 $12.64 400
NAGE Niagen Bioscience Inc $6.01 -4.30% $6.33 $6.01 648,200
LUCN Lucent Inc $8.95 -0.56% $8.95 $8.95 100
WHWK Whitehawk Therapeutics Inc $2.70 -5.26% $2.84 $2.67 70,300
ATXI Avenue Therapeutics Inc $0.40 -2.95% $0.40 $0.40 100
AMBR Amber International Holding Limited $2.74 6.20% $2.82 $2.49 149,300
GPUSF Alset Ai Ventures Inc $0.04 -19.62% $0.05 $0.04 117,100
BIYA Baiya International Group Inc $4.43 0.45% $4.63 $4.26 32,900
AROAF Aroa Biosurgery Ltd $0.52 N/A $0.52 $0.52 500
RCT Redcloud Holdings Plc $1.35 N/A $1.48 $1.27 163,700
SYRS Syros Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 3,900
USAR USA Rare Earth Inc $24.77 9.07% $25.27 $21.88 26,609,799
HPCO Hempacco Co. Inc $0.00 N/A $0.00 $0.00 1,700
SOARW Volato Group Inc $0.01 N/A $0.01 $0.01 12,000
LRRIF Lion Rock Resources Inc $0.38 -0.68% $0.40 $0.36 147,400
HEXEY Hellenic Exchanges Sa $14.51 -4.85% $14.51 $14.51 100
AMZE Amaze Holdings Inc $0.55 -19.85% $0.70 $0.52 7,876,500
TCBPY Tc Biopharm [Holdings] Plc ADR $0.12 N/A $0.12 $0.12 100
LGPS Logprostyle Inc $0.92 5.34% $0.92 $0.90 5,100
WSEMF Wisdomtree Issuer Icav $33.22 -0.13% $33.22 $33.22 2,700