| CBK
|
Commercial Bancgroup Inc |
$31.61 |
0.38%
|
$32.04 |
$31.50 |
31,500 |
| CCHH
|
Cch Holdings Ltd |
$1.00 |
9.17%
|
$1.03 |
$0.86 |
52,100 |
| SLMT
|
Brera Holdings Plc Cl B |
$2.83 |
-8.71%
|
$3.16 |
$2.80 |
89,200 |
| AHMKS
|
Arrived Str Llc |
$4.05 |
N/A
|
$4.05 |
$4.05 |
100 |
| ARVHS
|
Arrived Homes 3 Llc |
$9.25 |
2.78%
|
$9.25 |
$9.25 |
100 |
| AVLWS
|
Arrived Str Llc |
$5.95 |
N/A
|
$5.95 |
$5.95 |
100 |
| GONYF
|
Go Residential REIT |
$8.02 |
-0.12%
|
$8.02 |
$7.88 |
1,400 |
| KXIAY
|
Kioxia Holdings Corp |
$7.93 |
-8.64%
|
$8.36 |
$7.88 |
6,118,600 |
| SFGYY
|
Sony Finl Group Inc ADR |
$4.69 |
N/A
|
$4.75 |
$4.60 |
75,900 |
| ACHWS
|
Arrived Homes 3 Llc |
$9.30 |
N/A
|
$9.30 |
$9.30 |
200 |
| AKOIS
|
Arrived Str Llc |
$10.25 |
3.54%
|
$10.25 |
$10.25 |
100 |
| APKLS
|
Arrived Str Llc |
$10.55 |
-5.80%
|
$10.55 |
$10.55 |
300 |
| ARVQS
|
Arrived Str 2 Llc |
$5.75 |
-4.17%
|
$5.75 |
$5.75 |
100 |
| CHAI
|
Core AI Holdings Inc |
$0.20 |
-5.07%
|
$0.21 |
$0.20 |
229,400 |
| RHNO
|
Rhino Bitcoin Inc. |
$8.90 |
11.11%
|
$8.90 |
$8.00 |
700 |
| SCRKS
|
Arrived Str Llc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
100 |
| SRNIS
|
Arrived Str Llc |
$8.40 |
-6.15%
|
$8.40 |
$8.40 |
200 |
| BNBX
|
Bnb Plus Corp |
$0.11 |
-8.91%
|
$0.12 |
$0.09 |
105,900 |
| POM
|
Pomdoctor Limited ADR |
$0.63 |
-10.92%
|
$0.72 |
$0.55 |
25,600 |
| SHLFF
|
Shelfietech Ltd |
$1.10 |
N/A
|
$1.10 |
$1.10 |
1,000 |
| TAAG
|
The Awareness Group |
$0.01 |
1.67%
|
$0.01 |
$0.01 |
200 |
| TTRX
|
Turn Therapeutics Inc |
$10.57 |
-8.80%
|
$11.49 |
$10.39 |
105,600 |
| PATRF
|
Panthera Resources Plc |
$0.36 |
22.54%
|
$0.36 |
$0.32 |
17,000 |
| PXED
|
Phoenix Education Partners Inc |
$23.63 |
-1.46%
|
$24.18 |
$23.42 |
125,300 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$1.18 |
N/A
|
$1.25 |
$1.16 |
15,000 |
| ALH
|
Alliance Laundry Holdings Inc |
$21.40 |
2.25%
|
$21.45 |
$20.92 |
1,365,700 |
| LFS
|
Leifras Co. Ltd ADR |
$2.23 |
1.83%
|
$2.28 |
$2.17 |
52,200 |
| ALRDF
|
Defence Hldgs Plc |
$0.01 |
49.44%
|
$0.01 |
$0.01 |
25,000 |
| BMPA
|
Bmp AI Technologies Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
20,000 |
| NKLR
|
Terra Innovatum Global N.V. |
$2.46 |
-4.65%
|
$2.69 |
$2.43 |
403,500 |
| AXG
|
Solowin Holdings |
$0.09 |
1.76%
|
$0.10 |
$0.08 |
5,233,900 |
| BNKK
|
Bonk Inc |
$1.21 |
0.83%
|
$1.24 |
$1.16 |
62,700 |
| SURNF
|
Surenano Science Ltd |
$0.10 |
4.63%
|
$0.10 |
$0.10 |
1,000 |
| AURE
|
Aurelion Inc |
$0.98 |
-3.00%
|
$1.02 |
$0.96 |
19,100 |
| CPKRF
|
Canada Packers Inc |
$9.81 |
2.50%
|
$9.81 |
$9.68 |
6,700 |
| PWMXF
|
Powermax Minerals Inc |
$0.10 |
-13.64%
|
$0.11 |
$0.10 |
108,600 |
| RPGL
|
Republic Power Group Limited Cl A |
$6.89 |
-48.31%
|
$16.50 |
$6.13 |
852,400 |
| SLGB
|
Smart Logistics Global Limited |
$0.22 |
-0.50%
|
$0.22 |
$0.20 |
176,900 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.04 |
-1.35%
|
$0.06 |
$0.03 |
10,400 |
| CTOWY
|
China Tower Corporation Limited |
$10.78 |
N/A
|
$10.78 |
$10.78 |
100 |
| FTDVF
|
First Trust Global Funds Plc |
$25.43 |
-0.16%
|
$25.43 |
$25.43 |
1,900 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
-5.88%
|
$0.01 |
$0.01 |
481,000 |
| OWLS
|
Obook Holdings Inc Cl A |
$4.38 |
-6.81%
|
$4.75 |
$4.33 |
31,300 |
| SEV
|
Aptera Motors Corp. Cl B |
$1.45 |
0.69%
|
$1.57 |
$1.43 |
236,200 |
| ACCL
|
Acco Group Holdings Ltd |
$2.83 |
-1.39%
|
$2.83 |
$2.52 |
11,900 |
| ATMYF
|
Antimony Resources Corp |
$0.24 |
12.86%
|
$0.24 |
$0.23 |
8,600 |
| XBOR
|
Cross Border Resources Inc |
$0.00 |
-99.97%
|
$0.00 |
$0.00 |
200 |
| AIMV
|
AI Maverick Intel Inc |
$0.05 |
112.34%
|
$0.05 |
$0.01 |
3,300 |
| ASMOF
|
Asmodee Group Ab |
$16.83 |
-0.18%
|
$16.83 |
$16.83 |
300 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$1.16 |
-6.45%
|
$1.30 |
$1.04 |
73,900 |