| ISSXF
|
Ishares Core S&P 500 Index ETF |
$52.45 |
-3.42%
|
$52.45 |
$52.45 |
202 |
| NIVF
|
Newgenivf Group Limited |
$0.63 |
-6.55%
|
$0.66 |
$0.59 |
675,712 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,282 |
| GMEX
|
Gmex Robotics Corporation |
$0.68 |
-6.14%
|
$0.71 |
$0.62 |
529,241 |
| GRML
|
Greenland Mines Ltd |
$0.26 |
-14.07%
|
$0.29 |
$0.25 |
2,310,289 |
| LNDMY
|
Lundin Mining Corp |
$25.00 |
-5.66%
|
$25.00 |
$25.00 |
100 |
| CBGH
|
China Yibai United G/I Hl |
$0.00 |
37.14%
|
$0.00 |
$0.00 |
5,000 |
| MDA
|
Mda Space Ltd |
$38.92 |
-1.19%
|
$39.54 |
$37.52 |
1,091,841 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.28 |
-1.91%
|
$11.28 |
$11.15 |
400 |
| CODGF
|
Compagnie DE Saint-Gobain |
$89.95 |
-1.48%
|
$89.95 |
$89.35 |
600 |
| ISHOF
|
Ishares III Plc |
$116.93 |
0.37%
|
$116.93 |
$116.04 |
1,065 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
144,400 |
| AJNMY
|
Ajinomoto Co. Inc |
$34.69 |
-10.32%
|
$34.90 |
$33.87 |
49,784 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
-4.31%
|
$0.07 |
$0.06 |
13,000 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
-29.75%
|
$0.04 |
$0.03 |
142,500 |
| IVZ
|
Invesco Limited |
$26.95 |
-6.36%
|
$28.49 |
$26.69 |
7,074,827 |
| SWRBY
|
Swire Pacific Ltd B ADR |
$8.25 |
0.61%
|
$8.25 |
$8.25 |
384 |
| TLLXY
|
Talanx Ag ADR |
$60.33 |
0.54%
|
$60.33 |
$60.33 |
100 |
| CRBJY
|
China Res Land ADR |
$41.48 |
-0.65%
|
$41.48 |
$40.15 |
1,219 |
| VFORF
|
Verticalscope Holdings Inc |
$1.87 |
-4.39%
|
$1.88 |
$1.87 |
5,050 |
| WACLY
|
Wacoal Holdings Corp |
$137.22 |
-0.08%
|
$139.29 |
$137.22 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.04 |
22.59%
|
$0.04 |
$0.03 |
6,156 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$18.88 |
6.37%
|
$18.88 |
$18.56 |
200 |
| MCHVY
|
MGM China Hldgs ADR |
$13.56 |
-9.60%
|
$13.56 |
$13.56 |
162 |
| MYCOF
|
Noveris Health Sciences |
$2.00 |
N/A
|
$2.00 |
$2.00 |
201 |
| SIVEF
|
Sivers Semiconductors Ab |
$9.25 |
-9.76%
|
$9.46 |
$8.85 |
2,271,500 |
| VIVO
|
Vivopower Plc |
$5.65 |
-3.75%
|
$6.04 |
$5.50 |
938,328 |
| WLTNF
|
Wilton Res Inc Ord |
$0.30 |
-1.64%
|
$0.30 |
$0.30 |
2,500 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.85 |
-1.86%
|
$1.92 |
$1.80 |
315,772 |
| LKYLY
|
Locksley Res Ltd ADR |
$1.05 |
N/A
|
$1.05 |
$1.05 |
1,300 |
| MRLN
|
Merlin Inc |
$6.08 |
-3.49%
|
$6.34 |
$6.05 |
1,805,831 |
| SWMR
|
Swarmer Inc |
$41.34 |
-8.42%
|
$43.77 |
$40.58 |
212,665 |
| BECTY
|
Bechtle Ag ADR |
$6.75 |
-16.15%
|
$6.75 |
$6.75 |
210 |
| SNROY
|
Sanrio CO Ltd ADR |
$11.72 |
8.37%
|
$11.72 |
$11.72 |
200 |
| RFAFF
|
Rfa Financial Inc |
$18.43 |
2.33%
|
$18.43 |
$18.43 |
126 |
| WETO
|
Wetour Robotics Limited |
$0.85 |
-26.43%
|
$0.85 |
$0.76 |
164,142 |
| AKRYY
|
Aker Soltns ASA ADR |
$10.01 |
1.32%
|
$10.01 |
$10.01 |
130 |
| JMHSF
|
James Halstead Plc |
$1.68 |
-0.09%
|
$1.69 |
$1.68 |
6,000 |
| UNPA
|
Unb Corp [Pa] |
$88.00 |
N/A
|
$88.00 |
$88.00 |
5 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$2.25 |
-3.85%
|
$2.35 |
$2.20 |
760,473 |
| LYRA
|
Lyra Therapeutics Inc |
$0.61 |
7.02%
|
$0.61 |
$0.61 |
5,466 |
| PNGAF
|
Precision Peptide Company Inc |
$0.32 |
-1.14%
|
$0.37 |
$0.31 |
63,775 |
| CBLNY
|
Mersen ADR |
$9.69 |
N/A
|
$9.69 |
$9.69 |
100 |
| RMYHY
|
Ramsay Health Car ADR |
$7.25 |
-1.06%
|
$7.25 |
$6.62 |
609 |
| AKZOF
|
Akzo Nobel N.V. |
$67.81 |
-2.87%
|
$67.81 |
$67.81 |
155 |
| CNUCF
|
Canuc Resources Corporation |
$0.58 |
-14.83%
|
$0.58 |
$0.58 |
5,200 |
| MMXLF
|
Mustang Minerals Limited |
$0.07 |
-9.52%
|
$0.07 |
$0.07 |
600 |
| UPLLF
|
Upland Resources Limited |
$0.05 |
15.00%
|
$0.05 |
$0.05 |
1,000 |
| VKALF
|
Viking Mines Limited |
$0.01 |
-56.99%
|
$0.01 |
$0.01 |
100 |
| AAYYY
|
Australian Agrcl ADR |
$9.65 |
10.54%
|
$9.65 |
$9.65 |
1,000 |