Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FFMFF Firefly Metals Ltd $0.97 1.21% $0.97 $0.88 29,000
FOXTF Fox Tungsten Ltd $0.08 -16.40% $0.09 $0.07 75,000
PBLS Parabilis Medicines Inc $24.44 -9.21% $26.74 $23.96 1,820,900
EROC Erock Inc Cl A $7.99 -3.50% $8.30 $7.65 2,515,200
TALMF Talamore Mining Corp $4.50 0.67% $4.50 $4.34 10,900
TRLV Trulieve Cannabis Corp $10.42 -4.58% $10.96 $10.17 1,398,800
ENRD Einride Ab ADR $2.43 1.67% $2.45 $2.30 54,100
ORNJY Oranjebtc S A Educao E Investimento $2.78 6.51% $2.78 $2.78 400
VRXA Veraxa Biotech Ag $1.00 -2.91% $1.06 $0.99 137,800
FRBT Forbright Inc Cl A $17.40 1.28% $17.56 $16.51 80,100
AVAT Avalanche Treasury Corporation Cl A $1.23 -1.60% $1.29 $1.19 269,500
AURFF Auro Metals Inc $1.00 1.84% $1.02 $0.96 31,400
TELYF Telyrx Holdings Inc $1.65 -14.33% $1.93 $1.65 700
SHOE Shoe Station Group Inc $14.13 -0.63% $14.23 $13.76 682,100
LMCUF Lumina Metals Corp $5.50 2.80% $5.70 $5.35 27,000
BOTX Datz World Holdings Corp $0.32 6.67% $0.32 $0.32 900
JAYGF Blue Jay Gold Corp $0.51 -3.30% $0.53 $0.51 5,100
FTH Faeth Therapeutics Inc $17.08 -15.02% $20.15 $16.80 353,700
SLBT SL Science Holding Limited $1.15 -12.21% $1.40 $1.15 31,100
FLZH Flash Sports & Media Holdings Inc $0.03 -13.71% $0.04 $0.03 200,200
NXB Nextboat Inc $1.67 N/A $1.72 $1.61 35,500
KAZR Skyline Builders Group Holding Limited Cl A $1.65 -0.60% $1.73 $1.60 98,000
CRAUY Chery Automobile CO Ltd $12.04 -1.73% $12.04 $12.04 100
FCBM First Carolina Financial Services Inc $12.94 0.23% $12.95 $12.80 108,200
KARD Kardigan Inc $12.80 0.47% $12.86 $12.34 679,800
FISN Deep Fission Inc $2.30 -4.56% $2.48 $2.25 667,200
FRTU Fortun Holdings Corp $0.20 N/A $0.20 $0.20 2,700
VLNT Vallant Financial Inc $25.00 0.98% $25.00 $24.95 600
HAPN Happen Inc $14.09 -2.86% $14.44 $13.89 4,050,000
FIRY Firy Inc $11.43 -1.64% $11.66 $11.17 125,700
MMXGY Minimax Group Inc $5.96 -23.88% $5.96 $5.96 100
TRCGF Thistle Resources Inc $0.12 -1.91% $0.17 $0.12 29,000
TMS Teamshares Inc $5.29 5.69% $5.34 $4.86 41,100
AEFI American Ecofuels Inc $0.00 -14.29% $0.00 $0.00 29,424,699
SNBRQ Sleep Number Corp $0.00 -98.00% $0.05 $0.00 45,200
ECHO Echostar Corp $89.08 3.83% $90.57 $85.21 3,999,600
GLTH Goliath National Inc $0.01 33.33% $0.01 $0.01 25,000
ORISF Oriental Rise Holdings Limited $0.14 -12.70% $0.14 $0.14 5,000
SGMOQ Sangamo Therapeutics Inc $0.12 N/A $0.12 $0.11 1,147,200
DPC Dpc Holdings Plc $25.53 -1.85% $26.19 $25.19 900,900
DSC Dsc Holdings Ltd American Depositary Shares $3.50 -1.96% $3.70 $3.50 7,100
ONVEF Seva Mining Corp $0.21 -5.57% $0.21 $0.21 900
TCGLF Techcreate Group Ltd $36.55 -1.22% $36.55 $36.55 200
SSITF Seraphim Space Invt TR Plc $2.38 -8.35% $2.38 $2.38 100
USDE Stablecoinx Inc Cl A $10.45 5.66% $10.87 $9.44 1,100,700
SIND Sinda Ltd $11.77 2.71% $12.06 $11.30 39,400
SGYEF Surge Energy Inc $9.44 4.03% $9.52 $9.24 1,680,000
HONA Honeywell Aerospace Inc $163.31 0.18% $167.85 $155.54 3,360,300
DMC Del Monte Corporation $29.51 -1.40% $29.86 $29.24 288,800
NPMMF Nord Precious Metals Mining Inc $0.10 2.73% $0.10 $0.10 23,700