| ABPO
|
Abpro Holdings Inc |
$0.12 |
-9.66%
|
$0.19 |
$0.11 |
35,003 |
| ALRDF
|
Defence Hldgs Plc |
$0.02 |
9.09%
|
$0.02 |
$0.02 |
40,000 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
2,200.00%
|
$0.00 |
$0.00 |
2,000 |
| ENLV
|
Enlivex Ltd |
$1.15 |
4.77%
|
$1.32 |
$1.05 |
11,550,205 |
| SONM
|
Dna X Inc |
$2.90 |
N/A
|
$3.10 |
$2.88 |
16,468 |
| CVSA
|
Covista Inc |
$115.38 |
2.03%
|
$115.21 |
$110.72 |
91,287 |
| RYZ
|
Ryerson Holding Corp |
$21.50 |
1.27%
|
$21.59 |
$21.02 |
130,116 |
| SUNYF
|
Sunshine Oilsands Ltd New |
$0.05 |
-7.98%
|
$0.05 |
$0.05 |
1,080 |
| TMTNY
|
Toromont Industries Ltd |
$30.00 |
6.42%
|
$30.00 |
$30.00 |
2,481 |
| CRTDD
|
Creatd Inc |
$9.25 |
-4.52%
|
$9.25 |
$9.25 |
200 |
| GMALF
|
Genting Malaysia Bhd Ord |
$0.49 |
-14.12%
|
$0.49 |
$0.49 |
100 |
| KDOKY
|
Kadokawa Corp |
$11.40 |
9.62%
|
$11.40 |
$11.40 |
2,500 |
| ALOY
|
Realloys Inc |
$10.85 |
0.56%
|
$11.86 |
$10.90 |
1,082,226 |
| ARRT
|
Artisan Consumer Goods |
$0.24 |
19.16%
|
$0.24 |
$0.24 |
100 |
| CETXP
|
Cemtrex Inc Srs 1 Pfd |
$0.33 |
6.45%
|
$0.33 |
$0.33 |
289 |
| FPHOY
|
First Phosphate Corp |
$7.15 |
0.95%
|
$7.15 |
$7.15 |
100 |
| LVROF
|
Lavoro Limited Cl A |
$0.02 |
-77.78%
|
$0.06 |
$0.02 |
2,253 |
| TUIFF
|
Tui Ag Namen Akt |
$7.75 |
-12.73%
|
$7.75 |
$7.75 |
500 |
| VLXGF
|
Volex Group Plc Ord |
$6.20 |
5.08%
|
$6.20 |
$6.20 |
1,000 |
| CIFR
|
Cipher Digital Inc |
$15.69 |
5.44%
|
$16.67 |
$15.47 |
29,934,180 |
| HPYCF
|
Fox Tungsten Ltd |
$0.13 |
1.58%
|
$0.13 |
$0.13 |
22,000 |
| BEJEF
|
Beijer Ref Ab |
$13.75 |
-3.85%
|
$13.75 |
$13.75 |
1,300 |
| BLMOY
|
Belimo Holding Ag |
$8.35 |
0.91%
|
$8.35 |
$8.35 |
100 |
| EUBGD
|
Entrepreneur Universe Bright Group |
$0.45 |
-0.09%
|
$0.45 |
$0.45 |
300 |
| KERCY
|
Keisei Electric Railway CO Ltd |
$17.88 |
N/A
|
$17.88 |
$17.88 |
1,000 |
| KGKGD
|
Evercore Holdings Inc |
$0.04 |
53.21%
|
$0.08 |
$0.03 |
108,300 |
| TLOFF
|
Talon Metals Corp |
$4.92 |
5.60%
|
$4.97 |
$4.69 |
97,880 |
| ASBFF
|
Associated Brit Food Ord |
$23.18 |
-17.07%
|
$23.18 |
$23.18 |
400 |
| AGFXF
|
Deutsche Bk Agri Long ETN |
$11.01 |
12.92%
|
$11.01 |
$9.95 |
900 |
| ISPNF
|
Inspiration Mining Corp |
$0.07 |
10.06%
|
$0.07 |
$0.07 |
1,180 |
| EMCRF
|
Embrace Change Acq Cp RTS |
$0.09 |
12.98%
|
$0.09 |
$0.08 |
1,600 |
| FNINF
|
49 North Res Inc |
$0.02 |
-0.97%
|
$0.02 |
$0.02 |
1,000 |
| BDDXF
|
DB Base Mtls Dble Long |
$9.00 |
28.57%
|
$9.00 |
$9.00 |
200 |
| GAMXF
|
Gamma Resources Ltd |
$0.07 |
N/A
|
$0.10 |
$0.07 |
173,488 |
| NXTS
|
Nexentis Technologies Inc |
$0.66 |
-0.02%
|
$0.69 |
$0.65 |
10,281 |
| SGAMF
|
Sega Sammy Hldgs Inc Ord |
$15.69 |
-1.88%
|
$15.69 |
$15.69 |
1,811 |
| DYYXF
|
Deutsche Bk Cmmdty DB Lng |
$5.50 |
10.00%
|
$5.73 |
$5.00 |
2,800 |
| BCHT
|
Birchtech Corp |
$2.09 |
N/A
|
$2.17 |
$2.07 |
13,444 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.14 |
-3.29%
|
$0.17 |
$0.12 |
969 |
| KLSVD
|
Klondike Silver Corp |
$0.20 |
17.65%
|
$0.20 |
$0.20 |
1,000 |
| MDEVF
|
Melco Intl Devel |
$0.50 |
5.05%
|
$0.51 |
$0.50 |
1,300 |
| GRWLF
|
Great Wst Lifeo Pfd H |
$18.00 |
11.87%
|
$18.00 |
$18.00 |
2,000 |
| BTKRF
|
First Atlas Resources Corp |
$0.13 |
2.61%
|
$0.13 |
$0.13 |
128 |
| INFQ
|
Infleqtion Inc |
$11.31 |
10.34%
|
$11.55 |
$10.50 |
3,191,505 |
| ENAFF
|
Enablence Technologies Inc |
$1.96 |
1.55%
|
$1.96 |
$1.93 |
4,480 |
| PSORF
|
Pearson Plc Ord |
$12.60 |
1.63%
|
$12.60 |
$12.60 |
500 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
7,631,973 |
| WBKCY
|
Westpac Banking Corp Ltd |
$55.41 |
0.91%
|
$56.68 |
$55.12 |
7,000 |
| EMLAF
|
Empire Ltd |
$36.00 |
-1.04%
|
$36.00 |
$36.00 |
100 |
| ESGOF
|
Enstar Group Limited |
$19.60 |
-0.81%
|
$19.60 |
$19.60 |
984 |