| ELTLF
|
Elementos Ltd New |
$0.24 |
-8.07%
|
$0.24 |
$0.24 |
600 |
| IBGAF
|
Ishares III Plc Gbl ETF |
$4.39 |
0.87%
|
$4.39 |
$4.37 |
39,000 |
| MMAZ
|
M2Mma Inc. |
$7.25 |
3.57%
|
$7.25 |
$7.25 |
100 |
| ROC
|
Rank One Computing Corp |
$7.31 |
2.09%
|
$7.32 |
$6.90 |
27,400 |
| SSKN
|
Strata Skin Scien |
$0.19 |
-13.64%
|
$0.23 |
$0.18 |
7,300 |
| TTLXF
|
Tantalex Lithium Res Cp |
$0.03 |
-23.08%
|
$0.03 |
$0.03 |
300 |
| DAZSF
|
Da AI Zhi Shui International Holding Group Ltd |
$0.40 |
66.67%
|
$0.47 |
$0.14 |
4,500 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.22 |
-3.52%
|
$2.28 |
$2.20 |
22,400 |
| HOVVB
|
Hovnanian Entrprs B New |
$110.00 |
-12.00%
|
$110.00 |
$110.00 |
100 |
| BESS
|
Bimergen Energy Corp |
$2.30 |
-4.16%
|
$2.43 |
$2.22 |
11,300 |
| AGBK
|
Agi Inc Cl A |
$7.18 |
0.14%
|
$7.32 |
$6.77 |
197,900 |
| APC
|
Arko Petroleum Corp. Cl A |
$18.12 |
-0.22%
|
$18.33 |
$17.55 |
169,700 |
| BYOGF
|
Bounty Oil Ord |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
135,000 |
| FBPA
|
Frmrs Bk Appomatto |
$28.25 |
0.89%
|
$28.25 |
$28.25 |
200 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$2.51 |
-9.39%
|
$2.75 |
$2.42 |
190,600 |
| MWH
|
Solv Energy Inc Cl A |
$29.72 |
0.27%
|
$30.02 |
$28.67 |
590,900 |
| NBY
|
Novabay Pharmaceuticals Inc |
$1.95 |
22.64%
|
$1.98 |
$1.57 |
637,500 |
| RLLMF
|
Real Matters Inc |
$4.08 |
3.55%
|
$4.08 |
$4.08 |
1,600 |
| EKDHF
|
Ekf Diagnostics Hldgs Ord |
$0.29 |
-13.51%
|
$0.29 |
$0.29 |
20,000 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.12 |
46.88%
|
$0.12 |
$0.10 |
19,900 |
| SULZF
|
Sulzer Ag Winterthur Shs |
$214.70 |
2.71%
|
$214.70 |
$214.70 |
100 |
| XRN
|
Chiron Real Estate Inc |
$33.24 |
0.88%
|
$33.30 |
$32.23 |
99,700 |
| ABPO
|
Abpro Holdings Inc |
$0.14 |
-19.71%
|
$0.17 |
$0.12 |
38,000 |
| ALRDF
|
Defence Hldgs Plc |
$0.01 |
-18.75%
|
$0.01 |
$0.01 |
10,000 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
450.00%
|
$0.00 |
$0.00 |
1,300 |
| ENLV
|
Enlivex Ltd |
$0.95 |
-1.07%
|
$0.99 |
$0.90 |
307,400 |
| RNA
|
Atrium Therapeutics Inc |
$13.44 |
-0.22%
|
$13.71 |
$13.31 |
281,700 |
| SONM
|
Dna X Inc |
$3.63 |
2.98%
|
$3.80 |
$3.22 |
32,000 |
| AUTSF
|
Autostore Hldgs Reg S |
$1.11 |
N/A
|
$1.11 |
$1.11 |
1,000 |
| ZIVOW
|
Zivo Bioscience Inc Wts |
$0.04 |
111.52%
|
$0.04 |
$0.04 |
6,000 |
| CVSA
|
Covista Inc |
$117.90 |
1.06%
|
$118.00 |
$114.30 |
167,500 |
| RYZ
|
Ryerson Holding Corp |
$22.18 |
-1.90%
|
$22.46 |
$21.68 |
368,800 |
| THRC
|
Havana Roasters Coffee Companies Inc |
$0.75 |
-11.76%
|
$0.75 |
$0.75 |
700 |
| TMTNY
|
Toromont Industries Ltd |
$28.23 |
-1.12%
|
$29.13 |
$27.86 |
48,400 |
| DRRLF
|
Diatreme Resourcs Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
6,600 |
| IMHDF
|
Isetan Mitsukosh Hldg Ord |
$18.66 |
-3.52%
|
$18.66 |
$18.66 |
200 |
| ALOY
|
Realloys Inc |
$9.19 |
0.88%
|
$9.52 |
$8.66 |
1,145,900 |
| ARRT
|
Artisan Consumer Goods |
$0.17 |
-28.23%
|
$0.17 |
$0.17 |
5,000 |
| FPHOY
|
First Phosphate Corp |
$7.18 |
-3.01%
|
$7.18 |
$7.18 |
300 |
| LVROF
|
Lavoro Limited Cl A |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,100 |
| QNC
|
Quantum Emotion Corp |
$2.46 |
0.82%
|
$2.49 |
$2.25 |
479,400 |
| TUIFF
|
Tui Ag Namen Akt |
$7.20 |
-7.10%
|
$7.20 |
$7.20 |
700 |
| NEXPF
|
Nexi Spa Azioni Ordinarie |
$3.79 |
16.57%
|
$3.79 |
$3.79 |
100 |
| CIFR
|
Cipher Digital Inc |
$12.82 |
1.42%
|
$13.06 |
$11.90 |
18,962,699 |
| HPYCF
|
Fox Tungsten Ltd |
$0.14 |
-0.98%
|
$0.15 |
$0.13 |
194,000 |
| BLMOY
|
Belimo Holding Ag |
$8.26 |
0.49%
|
$8.26 |
$8.26 |
1,200 |
| CFNHS
|
Cityfunds I Llc |
$5.26 |
5.20%
|
$5.26 |
$5.26 |
200 |
| DMPZF
|
Domino's Pizza Ord |
$2.35 |
N/A
|
$2.35 |
$2.34 |
16,700 |
| SDSYA
|
South Dak Soy Unit Cl A |
$7.00 |
-9.68%
|
$7.00 |
$6.90 |
136,000 |
| SPASF
|
Singapore Airprt Termnal |
$3.11 |
7.24%
|
$3.11 |
$3.11 |
100 |