| AIIR
|
Air Global Plc |
$6.62 |
5.08%
|
$6.62 |
$5.79 |
7,600 |
| AUC
|
Atif Holdings Ltd |
$7.09 |
-1.39%
|
$7.09 |
$6.68 |
700 |
| PUSA
|
Aureus Greenway Holdings Inc |
$2.73 |
-9.60%
|
$3.02 |
$2.60 |
5,465,300 |
| UZX
|
Linkage Global Inc |
$0.24 |
-2.20%
|
$0.25 |
$0.23 |
14,600 |
| XMAX
|
Xmax Inc |
$8.78 |
1.86%
|
$8.81 |
$8.61 |
570,700 |
| AMAN
|
Amanat Acquisition Corp |
$10.33 |
1.18%
|
$10.34 |
$10.24 |
27,200 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,000 |
| KWY
|
Kingsway Corporation |
$9.25 |
3.82%
|
$9.43 |
$8.90 |
76,000 |
| AGNPF
|
Grey Matters Health Inc |
$0.25 |
-17.11%
|
$0.25 |
$0.22 |
1,300 |
| OPTH
|
Optimi Health Corp |
$4.85 |
N/A
|
$5.09 |
$4.85 |
30,800 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$12.90 |
2.71%
|
$12.90 |
$12.90 |
200 |
| QTEX
|
Qtrex Quantum Ltd |
$1.01 |
12.22%
|
$1.02 |
$0.88 |
2,495,800 |
| CNXU
|
Conexeu Sciences Inc |
$7.76 |
-6.62%
|
$9.00 |
$7.60 |
131,300 |
| BNY
|
Bank of New York Mellon Corp |
$156.20 |
-0.08%
|
$157.00 |
$154.12 |
2,738,900 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
29,200 |
| DMRC
|
Digimarc Corporation |
$7.20 |
9.76%
|
$7.45 |
$6.58 |
93,000 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
-18.75%
|
$0.00 |
$0.00 |
25,900 |
| UUUFF
|
Uranium One Mining Corp |
$0.14 |
-9.62%
|
$0.18 |
$0.13 |
58,300 |
| PNSB
|
Psb Financial Inc |
$11.65 |
1.39%
|
$11.69 |
$11.65 |
1,200 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$4.98 |
-0.20%
|
$5.27 |
$4.87 |
104,700 |
| AIFC
|
AI Financial Corporation |
$0.40 |
-3.81%
|
$0.44 |
$0.40 |
369,600 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$12.00 |
1.27%
|
$12.00 |
$11.99 |
900 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
-59.73%
|
$0.01 |
$0.00 |
23,300 |
| BGDE
|
Big Digital Energy Inc |
$5.99 |
9.51%
|
$6.24 |
$5.56 |
40,800 |
| ELMT
|
The Elmet Group Co. |
$14.36 |
3.24%
|
$14.47 |
$13.78 |
210,400 |
| EROK
|
Eaglerock Land Cl A |
$22.10 |
-1.30%
|
$22.74 |
$21.57 |
99,400 |
| FRVO
|
Fervo Energy Company Cl A |
$22.19 |
-1.55%
|
$23.12 |
$21.26 |
2,117,000 |
| GMRS
|
Gmr Solutions Inc Cl A |
$13.00 |
0.93%
|
$13.28 |
$12.86 |
381,200 |
| MWC
|
Micware Co. Ltd ADR |
$1.58 |
10.49%
|
$1.64 |
$1.40 |
182,000 |
| SOHOB
|
Sotherly Hotels Inc |
$1.00 |
300.00%
|
$1.00 |
$1.00 |
1,000 |
| SUJA
|
Suja Life Inc Cl A |
$11.46 |
8.22%
|
$11.63 |
$10.39 |
156,600 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$46.16 |
4.81%
|
$47.00 |
$42.05 |
259,600 |
| XE
|
X-Energy Inc Cl A |
$17.39 |
6.62%
|
$18.24 |
$15.87 |
5,704,000 |
| YSWY
|
Yesway Inc Cl A |
$21.01 |
0.43%
|
$21.75 |
$20.74 |
511,300 |
| HDRN
|
Hadron Energy Inc |
$1.47 |
-3.92%
|
$1.59 |
$1.45 |
42,000 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.65 |
2.73%
|
$5.65 |
$5.65 |
2,500 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.02 |
N/A
|
$0.08 |
$0.02 |
58,600 |
| NL
|
Nli Holdings Inc |
$5.92 |
3.14%
|
$5.92 |
$5.83 |
17,000 |
| AIFA
|
All IN Futuretech Alliance Inc |
$1.57 |
-3.09%
|
$1.72 |
$1.57 |
18,800 |
| EDMFF
|
Edm Resources Inc |
$0.41 |
-2.29%
|
$0.43 |
$0.41 |
3,500 |
| SCYRF
|
Northpalm Capital Corp |
$0.07 |
71.22%
|
$0.07 |
$0.07 |
200 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
-36.00%
|
$0.00 |
$0.00 |
17,100 |
| ICGAF
|
Ishares III Plc |
$5.42 |
-0.37%
|
$5.43 |
$5.42 |
37,600 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.38 |
0.23%
|
$6.38 |
$6.38 |
5,100 |
| MSKFS
|
Masterworks 132 Llc |
$6.50 |
-13.33%
|
$6.50 |
$6.50 |
100 |
| CEXYF
|
Copper One Resources Corp |
$0.31 |
0.29%
|
$0.36 |
$0.27 |
29,300 |
| RKTO
|
Rocket One Inc |
$0.79 |
-1.31%
|
$0.82 |
$0.74 |
318,900 |
| SKYA
|
Skyai Inc |
$1.29 |
-1.53%
|
$1.39 |
$1.28 |
81,400 |
| LGBI
|
Cannabiz Mobile Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| QH
|
Quhuo Limited ADR |
$4.41 |
-3.29%
|
$4.62 |
$4.39 |
4,500 |