Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DDCCF Branicks Group Ag Shs $1.10 -6.78% $1.10 $1.10 500
GALOF Galore Res Inc $0.02 2.74% $0.02 $0.02 28,000
ITBFF Ishares Plc USD TR Bd Fnd $128.07 0.15% $128.07 $128.07 1,900
LGNXZ Ligand Pharms Glucagon $0.00 14.29% $0.00 $0.00 100,100
LGNZZ Ligand Pharms Beta Cvr $0.06 -5.06% $0.06 $0.06 100
HGHAF High Arctic Engy Svcs New $0.66 -2.94% $0.66 $0.50 3,500
AGMB Agomab Therapeutics NV Adrs $12.51 -3.55% $13.12 $12.35 59,000
AIOS Aios Tech Inc $10.64 -3.71% $10.91 $10.10 21,400
BTGO Bitgo Holdings Inc Cl A $4.82 -4.74% $5.09 $4.78 1,107,988
CITR Citrotech Inc $5.09 6.49% $5.14 $4.70 8,883
FPS Forgent Power Solutions Inc Cl A $35.89 -7.88% $39.11 $35.08 11,092,180
HLXC Helix Acquisition Corp. III Cl A $10.52 -0.38% $10.52 $10.18 12,400
LIFE Ethos Technologies Inc Cl A $18.50 -2.79% $19.40 $18.41 172,900
MANE Veradermics Incorporated $109.51 -5.48% $117.93 $109.27 533,174
PICS Pics N.V. $11.85 -0.50% $12.24 $11.78 146,500
YSS York Space Systems Inc $17.06 -3.18% $17.98 $16.53 707,344
DLMI Diamond Lake Min Inc $5.55 -43.37% $9.00 $5.55 500
DRETF Dream Offcie Re Inv TR $13.44 3.59% $13.44 $13.35 5,900
KCDMF Kimberly-Clark DE Mex A $2.24 -0.44% $2.24 $2.24 1,500
KORGW Kore Group Hldgs Inc Wts $0.00 N/A $0.00 $0.00 700
LGNYZ Ligand Pharms General Cvr $0.04 -22.41% $0.05 $0.04 110,000
MDEVY Melco Intl Dev Ltd Unsadr $2.25 -7.02% $2.42 $2.25 200
FMCQF Fresenius Med Care Ag Ord $48.85 9.55% $48.85 $48.85 400
QGAI Quantum Genesis AI Corp $0.07 -36.36% $0.14 $0.07 247,500
CLGOF Cleango Innovations Inc $0.96 -0.19% $0.96 $0.96 200
CNPWM Conn Lt & Pwr 2.09 F Pr $33.00 -0.15% $33.00 $33.00 100
HKTGF Hikari Tsughin Inc Ord $225.00 -3.14% $225.00 $225.00 500
HNWAF Hanwa CO Ltd Ord $10.30 -4.54% $10.30 $10.30 400
SHAZ Sharonai Holdings Inc $64.89 -7.53% $71.69 $62.21 1,650,500
AKRTF Aker Solutions Hldg ASA $4.45 4.71% $4.45 $4.45 1,000
CNTN Canton Strategic Holdings Inc $1.94 -5.83% $2.09 $1.92 774,800
DAJL Dajialai Digital Technology Group Corp $0.51 41.08% $0.51 $0.13 75,700
DPLMF Diploma Plc Ord $98.80 8.23% $98.80 $98.80 1,200
IDKOF Idemitsu Kosan CO Ltd Ord $7.65 2.00% $7.65 $7.65 1,000
KRNTY Krones Ag ADR $64.15 -1.00% $64.15 $64.15 100
RNMNS Rse Archive Llc. $3.00 N/A $3.00 $3.00 200
AUGCF Au Gold Corp $0.11 N/A $0.11 $0.11 42,500
BLRDF Billerud Ab [Sweden] $7.10 N/A $7.10 $7.10 500
GCHEF Grupo Comercial Ched Ord $4.95 -3.01% $4.95 $4.85 1,000
TNABY Tenaga Nasional Berhd ADR $15.34 17.55% $15.34 $15.34 200
UAC United Acquisition Corp. I Cl A $9.94 0.10% $9.94 $9.93 262
AALBF Aalberts Indus NV Ord $46.98 3.28% $46.98 $46.98 300
FSTJ First America Res Corp $0.50 N/A $0.50 $0.50 200
LCHD Leader Capital Hldgs Cp $0.01 -9.09% $0.01 $0.01 12,800
CLEV Concrete Leveling Sys Inc $1.00 10.46% $1.00 $0.75 11,500
IPST Ip Strategy Holdings Inc $2.44 1.67% $2.46 $2.33 5,200
OBAI Our Bond Inc $0.46 -5.15% $0.51 $0.45 237,900
PSGCF Pinnacle Silver and Gold Corp $0.07 -5.83% $0.08 $0.07 70,000
AIDX 20/20 Biolabs Inc $0.49 -4.10% $0.51 $0.49 81,400
ARIS Aris Mining Corp $14.66 0.48% $15.02 $14.46 644,547