BRQL
|
Brooqly Inc |
$1.30 |
0.03%
|
$1.40 |
$1.30 |
400 |
SHMXY
|
Shimadzu Corp |
$12.09 |
10.26%
|
$12.09 |
$12.09 |
900 |
SNLGF
|
San Lorenzo Gold Corp |
$0.16 |
3.92%
|
$0.19 |
$0.16 |
134,000 |
TE
|
T1 Energy Inc |
$1.25 |
-3.85%
|
$1.32 |
$1.23 |
2,027,100 |
MPLNW
|
Claritev Corporation WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,100 |
KONMY
|
Konami Group Corp |
$80.95 |
2.20%
|
$80.95 |
$80.95 |
200 |
LPSIF
|
Legend Power Systems Inc |
$0.09 |
8.56%
|
$0.09 |
$0.09 |
100 |
SNIPF
|
Snipp Interactive Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
110,000 |
RDGT
|
Ridgetech Inc |
$1.09 |
2.43%
|
$1.10 |
$1.07 |
6,200 |
AACAY
|
Aac Technologies Holdings Inc |
$5.04 |
-0.61%
|
$5.12 |
$5.04 |
17,800 |
SHMP
|
Naturalshrimp Incorporated |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
191,900 |
SBBTF
|
Schibsted ASA |
$32.99 |
0.86%
|
$32.99 |
$32.99 |
100 |
SYHMY
|
Synthomer Plc |
$5.35 |
1.90%
|
$5.35 |
$1.52 |
1,800 |
CRKN
|
Crown Electrokinetics Corp |
$3.04 |
N/A
|
$3.07 |
$3.03 |
6,000 |
KMTS
|
Kestra Medical Technologies Ltd |
$17.67 |
-1.28%
|
$18.18 |
$16.89 |
2,131,500 |
NKGN
|
Nkgen Biotech Inc |
$0.24 |
7.23%
|
$0.27 |
$0.23 |
71,500 |
TBH
|
Brag House Holdings Inc |
$0.84 |
-0.62%
|
$0.86 |
$0.78 |
53,700 |
ZOMDF
|
Zomedica Corp |
$0.04 |
-0.74%
|
$0.05 |
$0.04 |
2,613,100 |
INXSF
|
Intouch Insight Ltd |
$0.30 |
-1.14%
|
$0.30 |
$0.30 |
13,500 |
SSSPF
|
SSGA SPDR ETFS Europe I Plc |
$617.00 |
1.55%
|
$617.00 |
$617.00 |
1,700 |
STBK
|
Studio Financial Holdings Inc |
$10.00 |
N/A
|
$10.00 |
$10.00 |
400 |
ADVB
|
Advanced Biomed Inc |
$0.71 |
11.67%
|
$0.80 |
$0.63 |
1,097,500 |
HAWWF
|
Hawthorn Resources Ltd |
$0.04 |
64.40%
|
$0.04 |
$0.04 |
20,900 |
TGMPF
|
Tantalus Sys Hldgs Inc |
$2.17 |
-3.49%
|
$2.34 |
$2.17 |
2,700 |
TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
182,800 |
VOSSY
|
Vossloh Ag |
$9.64 |
4.22%
|
$9.64 |
$9.64 |
700 |
WKRCF
|
Wacker Neuson Se |
$27.55 |
4.16%
|
$27.55 |
$27.55 |
100 |
LINMF
|
Linear Minerals Corp |
$0.01 |
-22.14%
|
$0.01 |
$0.01 |
54,400 |
PNST
|
Pinstripes Holdings Inc |
$0.05 |
12.20%
|
$0.06 |
$0.05 |
46,300 |
RECHF
|
Vanguard Mining Corp |
$0.12 |
-7.79%
|
$0.13 |
$0.12 |
7,400 |
MAYA
|
Maywood Acquisition Corp. Cl A |
$10.09 |
N/A
|
$10.09 |
$10.09 |
3,000 |
RMPMF
|
Ramp Metals Inc |
$1.03 |
7.29%
|
$1.03 |
$1.03 |
2,200 |
SNWV
|
Sanuwave Health Inc |
$29.95 |
-9.35%
|
$32.70 |
$28.67 |
956,200 |
TASEF
|
Tasman Resources NL |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
1,000 |
ASBP
|
Aspire Biopharma Holdings Inc |
$0.28 |
-7.03%
|
$0.33 |
$0.28 |
3,635,700 |
LZMH
|
Lz Technology Holdings Limited Cl B |
$15.65 |
0.97%
|
$18.50 |
$13.70 |
685,400 |
NNNN
|
Anbio Biotechnology Cl A |
$31.21 |
-7.22%
|
$35.38 |
$30.00 |
232,900 |
RHLD
|
Resolute Holdings Management |
$34.09 |
5.54%
|
$35.79 |
$31.77 |
468,800 |
SNDK
|
Sandisk Corp |
$47.15 |
-0.61%
|
$47.74 |
$46.19 |
3,623,900 |
WETO
|
Webus International Limited |
$2.31 |
0.43%
|
$2.31 |
$2.19 |
27,300 |
AONCW
|
American Oncology Network Inc |
$1.18 |
-1.67%
|
$1.20 |
$1.02 |
7,600 |
GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$6.04 |
0.36%
|
$6.15 |
$6.04 |
3,300 |
YUEIY
|
Yue Yuen Industrial [Holdings] Ltd |
$7.61 |
7.65%
|
$7.89 |
$7.35 |
700 |
AAGAF
|
Silver47 Exploration Corp |
$0.64 |
-3.65%
|
$0.70 |
$0.64 |
90,600 |
AMTFF
|
Ameritrust Financial Technologies Inc |
$0.05 |
0.75%
|
$0.06 |
$0.05 |
119,200 |
DOWAY
|
Dowway Holdings Limited |
$9.00 |
N/A
|
$10.30 |
$2.00 |
90,100 |
FFAI
|
Faraday Future Intelligent Electric Inc |
$1.47 |
-4.55%
|
$1.59 |
$1.43 |
18,851,000 |
GZPHF
|
Guangzhou Baiyunshan Pharmaceuticals Holdings Co |
$2.23 |
1.36%
|
$2.23 |
$2.23 |
2,000 |
KNKT
|
Kunekt Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
STCUF
|
Star Copper Corp |
$0.86 |
5.29%
|
$0.98 |
$0.80 |
286,500 |