| FFMFF
|
Firefly Metals Ltd |
$0.97 |
1.21%
|
$0.97 |
$0.88 |
29,000 |
| FOXTF
|
Fox Tungsten Ltd |
$0.08 |
-16.40%
|
$0.09 |
$0.07 |
75,000 |
| PBLS
|
Parabilis Medicines Inc |
$24.44 |
-9.21%
|
$26.74 |
$23.96 |
1,820,900 |
| EROC
|
Erock Inc Cl A |
$7.99 |
-3.50%
|
$8.30 |
$7.65 |
2,515,200 |
| TALMF
|
Talamore Mining Corp |
$4.50 |
0.67%
|
$4.50 |
$4.34 |
10,900 |
| TRLV
|
Trulieve Cannabis Corp |
$10.42 |
-4.58%
|
$10.96 |
$10.17 |
1,398,800 |
| ENRD
|
Einride Ab ADR |
$2.43 |
1.67%
|
$2.45 |
$2.30 |
54,100 |
| ORNJY
|
Oranjebtc S A Educao E Investimento |
$2.78 |
6.51%
|
$2.78 |
$2.78 |
400 |
| VRXA
|
Veraxa Biotech Ag |
$1.00 |
-2.91%
|
$1.06 |
$0.99 |
137,800 |
| FRBT
|
Forbright Inc Cl A |
$17.40 |
1.28%
|
$17.56 |
$16.51 |
80,100 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$1.23 |
-1.60%
|
$1.29 |
$1.19 |
269,500 |
| AURFF
|
Auro Metals Inc |
$1.00 |
1.84%
|
$1.02 |
$0.96 |
31,400 |
| TELYF
|
Telyrx Holdings Inc |
$1.65 |
-14.33%
|
$1.93 |
$1.65 |
700 |
| SHOE
|
Shoe Station Group Inc |
$14.13 |
-0.63%
|
$14.23 |
$13.76 |
682,100 |
| LMCUF
|
Lumina Metals Corp |
$5.50 |
2.80%
|
$5.70 |
$5.35 |
27,000 |
| BOTX
|
Datz World Holdings Corp |
$0.32 |
6.67%
|
$0.32 |
$0.32 |
900 |
| JAYGF
|
Blue Jay Gold Corp |
$0.51 |
-3.30%
|
$0.53 |
$0.51 |
5,100 |
| FTH
|
Faeth Therapeutics Inc |
$17.08 |
-15.02%
|
$20.15 |
$16.80 |
353,700 |
| SLBT
|
SL Science Holding Limited |
$1.15 |
-12.21%
|
$1.40 |
$1.15 |
31,100 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$0.03 |
-13.71%
|
$0.04 |
$0.03 |
200,200 |
| NXB
|
Nextboat Inc |
$1.67 |
N/A
|
$1.72 |
$1.61 |
35,500 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$1.65 |
-0.60%
|
$1.73 |
$1.60 |
98,000 |
| CRAUY
|
Chery Automobile CO Ltd |
$12.04 |
-1.73%
|
$12.04 |
$12.04 |
100 |
| FCBM
|
First Carolina Financial Services Inc |
$12.94 |
0.23%
|
$12.95 |
$12.80 |
108,200 |
| KARD
|
Kardigan Inc |
$12.80 |
0.47%
|
$12.86 |
$12.34 |
679,800 |
| FISN
|
Deep Fission Inc |
$2.30 |
-4.56%
|
$2.48 |
$2.25 |
667,200 |
| FRTU
|
Fortun Holdings Corp |
$0.20 |
N/A
|
$0.20 |
$0.20 |
2,700 |
| VLNT
|
Vallant Financial Inc |
$25.00 |
0.98%
|
$25.00 |
$24.95 |
600 |
| HAPN
|
Happen Inc |
$14.09 |
-2.86%
|
$14.44 |
$13.89 |
4,050,000 |
| FIRY
|
Firy Inc |
$11.43 |
-1.64%
|
$11.66 |
$11.17 |
125,700 |
| MMXGY
|
Minimax Group Inc |
$5.96 |
-23.88%
|
$5.96 |
$5.96 |
100 |
| TRCGF
|
Thistle Resources Inc |
$0.12 |
-1.91%
|
$0.17 |
$0.12 |
29,000 |
| TMS
|
Teamshares Inc |
$5.29 |
5.69%
|
$5.34 |
$4.86 |
41,100 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
29,424,699 |
| SNBRQ
|
Sleep Number Corp |
$0.00 |
-98.00%
|
$0.05 |
$0.00 |
45,200 |
| ECHO
|
Echostar Corp |
$89.08 |
3.83%
|
$90.57 |
$85.21 |
3,999,600 |
| GLTH
|
Goliath National Inc |
$0.01 |
33.33%
|
$0.01 |
$0.01 |
25,000 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.14 |
-12.70%
|
$0.14 |
$0.14 |
5,000 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.12 |
N/A
|
$0.12 |
$0.11 |
1,147,200 |
| DPC
|
Dpc Holdings Plc |
$25.53 |
-1.85%
|
$26.19 |
$25.19 |
900,900 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$3.50 |
-1.96%
|
$3.70 |
$3.50 |
7,100 |
| ONVEF
|
Seva Mining Corp |
$0.21 |
-5.57%
|
$0.21 |
$0.21 |
900 |
| TCGLF
|
Techcreate Group Ltd |
$36.55 |
-1.22%
|
$36.55 |
$36.55 |
200 |
| SSITF
|
Seraphim Space Invt TR Plc |
$2.38 |
-8.35%
|
$2.38 |
$2.38 |
100 |
| USDE
|
Stablecoinx Inc Cl A |
$10.45 |
5.66%
|
$10.87 |
$9.44 |
1,100,700 |
| SIND
|
Sinda Ltd |
$11.77 |
2.71%
|
$12.06 |
$11.30 |
39,400 |
| SGYEF
|
Surge Energy Inc |
$9.44 |
4.03%
|
$9.52 |
$9.24 |
1,680,000 |
| HONA
|
Honeywell Aerospace Inc |
$163.31 |
0.18%
|
$167.85 |
$155.54 |
3,360,300 |
| DMC
|
Del Monte Corporation |
$29.51 |
-1.40%
|
$29.86 |
$29.24 |
288,800 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.10 |
2.73%
|
$0.10 |
$0.10 |
23,700 |