Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PBK Powerbank Corporation $0.25 10.22% $0.25 $0.21 14,411,700
QNICF Aurbis Resources Corp $0.12 6.88% $0.12 $0.11 20,000
LFTO Liftoff Mobile Inc $15.49 1.51% $15.60 $15.14 544,100
EDRVY Edp Renewables S.A. ADR $29.24 -1.44% $29.24 $29.24 1,100
PPLI People Incorporated $41.29 -1.05% $42.29 $41.26 849,300
AGTFF Agt Food & Ingredients Inc $13.90 2.21% $13.90 $13.90 10,600
IDCIF Ishares III Plc $5.20 0.16% $5.20 $5.20 59,500
KYOAY Kyocera Corp $24.71 1.12% $24.99 $24.44 50,300
LSSTF Lassila & Tikanoja Oyj $7.35 -0.94% $7.35 $7.35 100
FAC Factorial Energy Inc $5.46 -0.18% $5.61 $5.40 175,500
AIQUF Air Liquide Sa $190.57 -0.19% $191.46 $190.43 100
CHHYF Charbone Corp $0.10 0.73% $0.10 $0.10 34,400
BSIN Big Sky Industrial Inc $1.45 -0.68% $1.48 $1.44 171,100
FRTT Fort Technology Inc $0.79 -2.90% $0.81 $0.77 39,400
SA Seabridge Gold Inc Common Shares $27.44 1.03% $27.70 $26.91 403,400
SELXF Semilux International Ltd $0.00 100.00% $0.00 $0.00 1,700
VLGDF Valor Gold Corp $2.14 -1.95% $2.18 $2.10 87,900
CTRRF CT Real Estate Invt TR $11.94 -0.50% $11.94 $11.94 40,600
PGPEF Publicis Groupe S.A. $104.53 -3.84% $104.53 $100.42 16,300
FFMFF Firefly Metals Ltd $1.22 1.24% $1.22 $1.18 3,500
AIBZ Bitzero Holdings Inc $3.61 -9.52% $4.08 $3.57 950,300
ELOX Eloxx Pharmaceuticals Inc $15.13 -1.82% $16.02 $14.50 61,200
FOXTF Fox Tungsten Ltd $0.14 11.73% $0.14 $0.11 77,600
PBLS Parabilis Medicines Inc $28.86 -2.27% $29.73 $28.17 979,200
CFOR Capforce Inc $4.04 -0.25% $4.04 $4.01 700
SOME Somerset Trust Holding Co. $84.00 -1.06% $84.00 $84.00 2,700
TALMF Talamore Mining Corp $5.69 3.37% $5.82 $5.68 2,200
ENRD Einride Ab ADR $3.31 3.76% $3.33 $2.87 242,900
TRLV Trulieve Cannabis Corp $10.65 N/A $10.83 $10.42 1,156,700
VRXA Veraxa Biotech Ag $1.08 -4.42% $1.15 $1.04 395,200
ISMJF Ishares Vii Plc $241.71 0.03% $243.49 $241.71 1,000
AURFF Auro Metals Inc $1.13 -0.31% $1.15 $1.12 35,600
AGNT Agnt Inc $3.82 -1.29% $3.99 $3.81 1,478,200
SHOE Shoe Station Group Inc $13.04 1.72% $13.05 $12.47 837,200
AIFU Aifu Inc $11.18 8.33% $11.26 $10.29 32,600
LMCUF Lumina Metals Corp $6.65 2.65% $6.75 $6.50 4,600
SFRGY Salvatore Ferragamo S.P.A. $3.90 -1.27% $4.03 $3.90 1,800
BOTX Datz World Holdings Corp $0.31 3.37% $0.31 $0.30 12,200
JAYGF Blue Jay Gold Corp $0.64 5.61% $0.64 $0.57 34,100
FTH Faeth Therapeutics Inc $26.89 -0.77% $29.64 $26.00 289,100
SLBT SL Science Holding Limited $1.52 -4.40% $1.62 $1.52 52,200
MEHA Functional Brands Inc $0.00 4.35% $0.01 $0.00 510,800
ASML ASML Holding NV $1,834.10 -1.39% $1,869.99 $1,819.09 1,627,200
NATKY National Atomic CO Kazatomprom Jsc $65.00 -8.61% $65.00 $65.00 400
CBRS Cerebras Systems Cl A $177.10 -2.45% $184.65 $175.17 9,430,000
COF Capital One Financial $195.82 0.35% $197.92 $195.58 3,527,900
CPNG Coupang Cl A $14.42 1.55% $14.56 $14.14 12,811,900
CRCL Circle Internet Group Cl A $84.13 1.00% $86.74 $83.11 7,337,800
CRDO Credo Technology Group Holding $220.83 3.93% $226.60 $209.61 7,222,900
CRWV Coreweave Cl A $91.72 4.95% $93.21 $88.60 32,028,500