| SUJA
|
Suja Life Inc Cl A |
$10.43 |
3.57%
|
$10.62 |
$9.92 |
641,900 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$41.17 |
-1.60%
|
$42.62 |
$40.75 |
557,500 |
| XE
|
X-Energy Inc Cl A |
$18.41 |
-0.22%
|
$19.22 |
$17.63 |
9,770,899 |
| YSWY
|
Yesway Inc Cl A |
$24.31 |
-2.41%
|
$25.80 |
$24.15 |
464,100 |
| HDRN
|
Hadron Energy Inc |
$1.99 |
0.51%
|
$2.08 |
$1.95 |
32,500 |
| KMRRF
|
Kongsberg Maritime ASA |
$6.02 |
-1.30%
|
$6.02 |
$6.02 |
100 |
| SYNE
|
Synthesis Energy Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| NL
|
Nli Holdings Inc |
$6.72 |
0.75%
|
$6.84 |
$6.62 |
45,500 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.96 |
-1.99%
|
$3.10 |
$2.94 |
27,900 |
| EDMFF
|
Edm Resources Inc |
$0.53 |
0.48%
|
$0.54 |
$0.53 |
52,900 |
| QUPLF
|
Quixant Plc |
$0.68 |
1.15%
|
$0.68 |
$0.68 |
500 |
| ICGAF
|
Ishares III Plc |
$5.45 |
1.09%
|
$5.45 |
$5.45 |
102,500 |
| IDBCF
|
Ishares Digital Assets Ag |
$7.75 |
-0.55%
|
$7.75 |
$7.75 |
1,300 |
| CEXYF
|
Copper One Resources Corp |
$0.37 |
11.38%
|
$0.37 |
$0.32 |
33,800 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.79 |
0.98%
|
$10.79 |
$10.75 |
156,900 |
| MASBS
|
Masterworks 129 Llc |
$17.65 |
N/A
|
$17.65 |
$17.65 |
100 |
| RKTO
|
Rocket One Inc |
$0.68 |
-1.09%
|
$0.72 |
$0.68 |
174,800 |
| SKYA
|
Skyai Inc |
$1.31 |
-4.38%
|
$1.38 |
$1.28 |
138,800 |
| MDBKY
|
Medibank Private Ltd |
$34.47 |
-0.30%
|
$34.47 |
$34.47 |
1,400 |
| DROSY
|
Droneshield Ltd |
$1.34 |
2.18%
|
$1.34 |
$1.34 |
500 |
| QH
|
Quhuo Limited ADR |
$4.12 |
-1.20%
|
$4.17 |
$4.12 |
2,600 |
| VUECF
|
Verdera Energy Corp |
$0.40 |
11.89%
|
$0.40 |
$0.34 |
18,000 |
| AMSS
|
Amass Brands Inc |
$0.82 |
2.30%
|
$0.84 |
$0.79 |
62,300 |
| LCLN
|
Lincoln International Inc Cl A |
$24.85 |
-1.27%
|
$25.23 |
$24.48 |
491,500 |
| VIDA
|
Vida Global Inc Cl A |
$2.57 |
-6.20%
|
$2.90 |
$2.40 |
614,400 |
| RACC
|
Research Alliance Corporation III Cl A |
$20.50 |
-1.20%
|
$21.50 |
$20.11 |
13,100 |
| FOCL
|
Edap Tms Sa ADR |
$4.31 |
0.94%
|
$4.38 |
$4.21 |
71,200 |
| PCSV
|
Pcs Edventures! Inc |
$1.50 |
-3.23%
|
$1.55 |
$1.50 |
800 |
| FDXF
|
Fedex Freight Holding Company Inc |
$127.57 |
-4.61%
|
$135.70 |
$126.53 |
1,045,100 |
| DCOM
|
Dime Commercial Bancshares Inc |
$39.45 |
-2.35%
|
$40.39 |
$39.34 |
401,300 |
| VSXY
|
Victorias Secret & Co. |
$84.17 |
-1.45%
|
$86.18 |
$83.40 |
1,526,700 |
| ABVEF
|
Above Food Ingredients Inc |
$0.05 |
140.00%
|
$0.05 |
$0.04 |
4,700 |
| AADX
|
Applied Aerospace & Defense Inc |
$12.55 |
-4.92%
|
$13.21 |
$12.53 |
1,462,200 |
| KIDZ
|
Kidz AI Inc |
$4.05 |
-10.60%
|
$4.51 |
$4.00 |
76,400 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,000 |
| LOTT
|
Techlott Inc |
$0.01 |
-13.46%
|
$0.01 |
$0.01 |
68,200 |
| NUKUF
|
American Atomics Inc |
$0.16 |
18.64%
|
$0.18 |
$0.16 |
16,500 |
| PBK
|
Powerbank Corporation |
$0.42 |
-4.92%
|
$0.44 |
$0.40 |
609,400 |
| LFTO
|
Liftoff Mobile Inc |
$18.73 |
0.81%
|
$18.82 |
$17.90 |
817,300 |
| MWTES
|
Masterworks 289 Llc |
$5.90 |
N/A
|
$5.90 |
$5.90 |
100 |
| PPLI
|
People Incorporated |
$38.53 |
0.65%
|
$38.65 |
$37.84 |
924,200 |
| PRLLY
|
Pirelli & C. Spa |
$22.40 |
-4.56%
|
$22.40 |
$22.40 |
100 |
| STRUF
|
Saturn Metals Ltd |
$0.37 |
N/A
|
$0.37 |
$0.37 |
2,500 |
| AGTFF
|
Agt Food & Ingredients Inc |
$13.75 |
-0.72%
|
$13.80 |
$13.75 |
8,700 |
| KYOAY
|
Kyocera Corp |
$22.29 |
-1.94%
|
$22.61 |
$22.28 |
43,200 |
| FAC
|
Factorial Energy Inc |
$4.76 |
-4.80%
|
$5.03 |
$4.75 |
239,200 |
| AIQUF
|
Air Liquide Sa |
$200.96 |
1.88%
|
$202.87 |
$198.63 |
400 |
| CHHYF
|
Charbone Corp |
$0.10 |
-2.26%
|
$0.11 |
$0.10 |
53,200 |
| BSIN
|
Big Sky Industrial Inc |
$1.51 |
-0.66%
|
$1.55 |
$1.49 |
668,100 |
| FRTT
|
Fort Technology Inc |
$0.96 |
3.94%
|
$1.01 |
$0.96 |
117,800 |