| VZ
|
Verizon Communications |
$47.32 |
2.03%
|
$47.56 |
$46.32 |
30,412,800 |
| WTW
|
Willis Towers Watson Public |
$302.64 |
2.55%
|
$303.79 |
$293.14 |
462,300 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.12 |
0.96%
|
$2.14 |
$2.06 |
17,800 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$21.04 |
-1.45%
|
$21.77 |
$20.69 |
702,500 |
| DUKR
|
Duke Robotics Corp |
$5.39 |
-1.10%
|
$5.59 |
$5.16 |
13,900 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.50 |
6.18%
|
$0.57 |
$0.45 |
71,100 |
| BVRXF
|
Bellavista Resources Ltd |
$0.18 |
-10.00%
|
$0.18 |
$0.18 |
100 |
| AIIR
|
Air Global Plc |
$5.90 |
-0.34%
|
$6.11 |
$5.75 |
8,500 |
| AUC
|
Atif Holdings Ltd |
$7.90 |
-1.13%
|
$7.90 |
$7.90 |
300 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.28 |
1.86%
|
$3.34 |
$3.20 |
189,100 |
| UZX
|
Linkage Global Inc |
$0.22 |
0.46%
|
$0.23 |
$0.21 |
14,900 |
| XMAX
|
Xmax Inc |
$8.44 |
0.12%
|
$8.53 |
$8.36 |
400,400 |
| CRNMF
|
Cornish Metals Plc |
$1.50 |
N/A
|
$1.55 |
$1.50 |
1,300 |
| COTXF
|
Coiled Therapeutics Plc |
$0.14 |
8.56%
|
$0.14 |
$0.14 |
100,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.15 |
0.40%
|
$10.21 |
$10.10 |
61,600 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,052,000 |
| KWY
|
Kingsway Corporation |
$9.25 |
6.32%
|
$9.36 |
$8.66 |
50,400 |
| AGNPF
|
Grey Matters Health Inc |
$0.30 |
2.25%
|
$0.30 |
$0.29 |
200 |
| OPTH
|
Optimi Health Corp |
$4.92 |
5.13%
|
$4.95 |
$4.68 |
13,000 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$12.83 |
-3.54%
|
$12.88 |
$12.83 |
700 |
| LBRDB
|
Liberty Broadband Corp |
$31.00 |
10.71%
|
$31.00 |
$30.40 |
300 |
| QTEX
|
Qtrex Quantum Ltd |
$0.95 |
7.79%
|
$1.04 |
$0.88 |
3,524,600 |
| ZYLM
|
Central Asia Lumeichun Biotech Inc |
$0.00 |
-64.00%
|
$0.00 |
$0.00 |
1,701,500 |
| CNXU
|
Conexeu Sciences Inc |
$7.68 |
-10.39%
|
$8.73 |
$7.30 |
140,700 |
| BNY
|
Bank of New York Mellon Corp |
$157.77 |
-0.32%
|
$160.25 |
$156.98 |
2,836,000 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
-5.88%
|
$0.01 |
$0.01 |
8,300 |
| DMRC
|
Digimarc Corporation |
$6.10 |
2.52%
|
$6.38 |
$5.91 |
96,000 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
-29.68%
|
$0.01 |
$0.01 |
5,600 |
| PRTCY
|
Puretech Health Plc ADR |
$16.62 |
-0.48%
|
$16.62 |
$16.62 |
400 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
57,500 |
| UUUFF
|
Uranium One Mining Corp |
$0.17 |
-13.53%
|
$0.20 |
$0.16 |
93,500 |
| PNSB
|
Psb Financial Inc |
$11.79 |
0.08%
|
$11.79 |
$11.60 |
6,600 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$5.56 |
-10.90%
|
$6.43 |
$5.21 |
232,500 |
| AIFC
|
AI Financial Corporation |
$0.40 |
-8.26%
|
$0.43 |
$0.39 |
2,166,400 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$12.00 |
N/A
|
$12.04 |
$12.00 |
500 |
| BGDE
|
Big Digital Energy Inc |
$5.27 |
-2.23%
|
$6.00 |
$5.18 |
37,000 |
| ELMT
|
The Elmet Group Co. |
$14.71 |
3.23%
|
$14.98 |
$14.16 |
255,900 |
| EROK
|
Eaglerock Land Cl A |
$21.78 |
-1.67%
|
$22.34 |
$21.75 |
87,100 |
| FRVO
|
Fervo Energy Company Cl A |
$23.98 |
-0.15%
|
$24.25 |
$22.78 |
1,277,800 |
| GMRS
|
Gmr Solutions Inc Cl A |
$12.72 |
-1.93%
|
$13.31 |
$12.68 |
204,100 |
| MWC
|
Micware Co. Ltd ADR |
$1.66 |
5.73%
|
$1.68 |
$1.42 |
248,800 |
| SUJA
|
Suja Life Inc Cl A |
$10.48 |
0.77%
|
$10.68 |
$10.11 |
107,100 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$42.03 |
18.33%
|
$46.45 |
$39.60 |
2,592,000 |
| XE
|
X-Energy Inc Cl A |
$15.20 |
4.40%
|
$15.44 |
$13.83 |
6,074,000 |
| YSWY
|
Yesway Inc Cl A |
$19.37 |
-1.63%
|
$20.17 |
$19.28 |
362,400 |
| HDRN
|
Hadron Energy Inc |
$1.64 |
-3.81%
|
$1.80 |
$1.61 |
90,500 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.51 |
-0.51%
|
$5.58 |
$5.51 |
1,000 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
300 |
| NL
|
Nli Holdings Inc |
$5.78 |
-0.52%
|
$5.87 |
$5.70 |
24,100 |
| AIFA
|
All IN Futuretech Alliance Inc |
$1.82 |
-5.21%
|
$1.90 |
$1.78 |
10,100 |