| PFHO
|
Pacific Hlth Cre Orgz Inc |
$1.20 |
0.84%
|
$1.20 |
$1.20 |
200 |
| PFLC
|
Pacific Fincl Corp |
$12.90 |
N/A
|
$12.90 |
$12.80 |
1,600 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$16.90 |
N/A
|
$16.92 |
$16.86 |
11,900 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.25 |
-10.58%
|
$0.29 |
$0.24 |
765,300 |
| PGNN
|
Paragon Fincl Sltns Inc |
$12.40 |
-2.75%
|
$12.40 |
$12.40 |
500 |
| PGNT
|
Paragon Techs Inc |
$5.10 |
N/A
|
$5.10 |
$4.66 |
1,000 |
| PGPHF
|
Partners Grp Hldg Zug |
$1,048.82 |
1.55%
|
$1,048.82 |
$1,002.87 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.12 |
-7.85%
|
$0.14 |
$0.11 |
144,700 |
| PHJMF
|
Pt Hanjaya Mandala Samprn |
$0.06 |
11.94%
|
$0.06 |
$0.04 |
15,000 |
| PHMMF
|
Pharma Mar Sa New |
$92.19 |
3.91%
|
$92.19 |
$92.19 |
3,700 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$97.26 |
-1.56%
|
$98.71 |
$97.26 |
5,400 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$7.98 |
-2.15%
|
$8.40 |
$7.98 |
5,400 |
| PIFMY
|
Pt Indofood Suks Unsp/Adr |
$18.70 |
1.08%
|
$18.70 |
$18.70 |
391 |
| PIFR
|
Premier Information Mgmt |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,000 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$3.33 |
-2.35%
|
$3.40 |
$3.30 |
9,300 |
| PINWF
|
Pinewood Techs Group Plc |
$3.51 |
-6.40%
|
$3.58 |
$3.51 |
15,100 |
| PINXF
|
Peoples Ins CO Grp Ord |
$0.82 |
-1.20%
|
$0.82 |
$0.82 |
122,600 |
| PIRBF
|
Piraeus Bank Sa |
$8.77 |
5.79%
|
$8.77 |
$8.77 |
1,000 |
| PKIN
|
Pekin Life Ins CO Cap |
$11.76 |
0.09%
|
$11.76 |
$11.76 |
100 |
| PLDGP
|
Prologis Pfd Q |
$52.51 |
N/A
|
$52.55 |
$52.51 |
500 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$2.02 |
-12.17%
|
$2.11 |
$2.00 |
34,800 |
| PLLIF
|
Pirelli & C Spa Azioni |
$6.89 |
2.23%
|
$6.89 |
$6.89 |
300 |
| PLLMF
|
Edge Copper Corp |
$0.66 |
-5.71%
|
$0.70 |
$0.60 |
109,300 |
| PLMNF
|
Palamina Corp Ord |
$0.16 |
2.59%
|
$0.16 |
$0.16 |
8,500 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.16 |
0.75%
|
$0.18 |
$0.16 |
4,203,000 |
| PLSH
|
Panacea Life Science Hld |
$0.05 |
-4.40%
|
$0.05 |
$0.05 |
1,000 |
| PMDI
|
Psychemedics Corp New |
$1.45 |
N/A
|
$1.45 |
$1.45 |
2,000 |
| PMDIY
|
Pro Medicus Ltd U/Adr |
$18.93 |
4.36%
|
$18.93 |
$18.93 |
1,140 |
| PMETF
|
Pmet Res Inc |
$3.25 |
-6.31%
|
$3.50 |
$3.25 |
44,500 |
| PMMAF
|
Puma Ag Rudolf Dassler SP |
$25.70 |
2.66%
|
$25.70 |
$25.70 |
100 |
| PMNXF
|
Perseus Mining Ltd Ord |
$3.62 |
-5.48%
|
$3.81 |
$3.62 |
10,500 |
| PMRTY
|
Pop Mart Intl Unsp/Adr |
$26.13 |
-2.02%
|
$26.53 |
$26.09 |
24,920 |
| PNDRY
|
Pandora A/S U/Adr |
$9.36 |
-2.19%
|
$9.65 |
$9.32 |
431,850 |
| PNDZF
|
Pandora A/S Ord |
$77.22 |
-0.75%
|
$77.22 |
$77.22 |
100 |
| PNGAY
|
Ping An Ins CO of China |
$15.89 |
0.13%
|
$16.14 |
$15.88 |
149,700 |
| PNMXO
|
Public Ser N M 4.58 Pr |
$80.00 |
-0.01%
|
$80.00 |
$80.00 |
100 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
90.00%
|
$0.00 |
$0.00 |
907,000 |
| POAHF
|
Porsche Automobile Pfd |
$37.25 |
0.22%
|
$38.26 |
$37.00 |
300 |
| POAHY
|
Porsche Autombl Unsp/Adr |
$3.80 |
0.53%
|
$3.86 |
$3.80 |
319,951 |
| POPMF
|
Pop Mart Intl Group Ltd |
$26.00 |
-2.80%
|
$26.00 |
$26.00 |
300 |
| PPERY
|
Pt Bk Mandir Prs Unsp/Adr |
$11.69 |
-1.10%
|
$11.77 |
$11.56 |
141,364 |
| PPJE
|
Ppj Healthcare Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600,500 |
| PPOKF
|
Pt Charoen Pokphand Ind |
$0.22 |
-15.43%
|
$0.22 |
$0.22 |
1,000 |
| PPRUF
|
Kering Sa Ord |
$289.99 |
-0.69%
|
$292.25 |
$289.99 |
100 |
| PPRUY
|
Kering Sa Unsp/Adr |
$30.12 |
-0.40%
|
$30.81 |
$29.92 |
150,115 |
| PRBZF
|
Premium Brands Holdings |
$67.85 |
-5.89%
|
$69.19 |
$67.67 |
50,200 |
| PRDL
|
Profitable Developments |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,533,200 |
| PRDSF
|
Prada Spa Ord |
$5.00 |
0.81%
|
$5.00 |
$5.00 |
400 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$16.65 |
-0.60%
|
$16.80 |
$16.65 |
2,400 |
| PREKF
|
Prairiesky Royalty Ltd |
$22.94 |
-1.55%
|
$23.30 |
$22.92 |
12,100 |