CRRSF
|
Cirrus Aircraft Ltd |
$8.05 |
5.92%
|
$8.15 |
$8.05 |
2,100 |
CTNR
|
Central Natural Resources Inc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
300 |
ELAMF
|
Elamex S.A. DE C.V. |
$2.16 |
N/A
|
$2.16 |
$2.16 |
1,200 |
IRMTF
|
Information Svcs Corp |
$27.26 |
2.52%
|
$27.42 |
$27.26 |
200 |
ITMIF
|
Itech Minerals Ltd |
$0.03 |
97.50%
|
$0.03 |
$0.03 |
100 |
KNCRF
|
Konecranes Plc |
$90.00 |
7.14%
|
$90.00 |
$90.00 |
500 |
NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
PSCO
|
Protosource Corp |
$0.15 |
10.00%
|
$0.16 |
$0.08 |
52,600 |
XELA
|
Exela Technologies Inc |
$0.06 |
445.95%
|
$0.06 |
$0.02 |
14,400 |
YHNA
|
Yhn Acquisition I Limited |
$10.47 |
0.19%
|
$10.47 |
$10.46 |
344,900 |
PYRGF
|
Pyrogenesis Inc |
$0.20 |
-2.34%
|
$0.20 |
$0.20 |
21,800 |
FSNUF
|
Fresenius Se & Co. Kgaa |
$54.31 |
-1.70%
|
$56.25 |
$54.31 |
200 |
SOLLY
|
Shui On Land Ltd |
$4.71 |
-9.89%
|
$4.71 |
$4.71 |
100 |
WRCDF
|
Wirecard Ag |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
VIAOY
|
Via Optronics Ag |
$0.02 |
-21.50%
|
$0.02 |
$0.02 |
370 |
FSTF
|
First State Fincl Corp |
$0.04 |
158.82%
|
$0.04 |
$0.04 |
400 |
JCDXF
|
Jc Decaux Sa |
$18.50 |
7.18%
|
$18.50 |
$18.50 |
500 |
MLMLF
|
Mcfarlane Lake Mining Limited |
$0.09 |
11.45%
|
$0.10 |
$0.09 |
56,800 |
BGOUF
|
Bang & Olufsen As |
$2.27 |
1.43%
|
$2.27 |
$2.27 |
300 |
DITTF
|
Daito Trust Construction Co. |
$105.01 |
0.14%
|
$105.01 |
$105.01 |
100 |
BBNA
|
Bonvenu Bancorp Inc |
$18.25 |
-0.27%
|
$18.25 |
$18.25 |
200 |
CHRHF
|
Chervon Hldgs Ltd |
$3.60 |
29.50%
|
$3.60 |
$3.60 |
200 |
CNRC
|
Cunningham Natural Resources Corp |
$0.02 |
-4.55%
|
$0.02 |
$0.02 |
78,300 |
CSIOF
|
Casio Computer Co. Ltd |
$8.84 |
5.24%
|
$8.84 |
$8.49 |
700 |
CTVFF
|
Cleantech Vanadium Mining Corp |
$0.08 |
-13.26%
|
$0.10 |
$0.07 |
872,600 |
FRFLF
|
Frnt Financial Inc |
$0.31 |
5.86%
|
$0.31 |
$0.31 |
1,000 |
GLVT
|
Greenlit Ventures Inc |
$1.75 |
48.31%
|
$1.75 |
$1.75 |
100 |
GMDMF
|
Gem Diamonds Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
7,000 |
HLEO
|
Helio Corporation |
$0.64 |
-28.89%
|
$0.84 |
$0.64 |
8,600 |
MECPF
|
Mustang Energy Corp |
$0.09 |
8.96%
|
$0.09 |
$0.08 |
33,000 |
MKZR
|
Mackenzie Realty Capital Inc |
$6.64 |
-0.15%
|
$6.72 |
$6.15 |
75,500 |
MMETF
|
Miata Metals Corp |
$0.15 |
-3.33%
|
$0.15 |
$0.14 |
111,200 |
MODVF
|
Melcor Development Ltd |
$11.07 |
-0.90%
|
$11.07 |
$11.07 |
1,800 |
PRMMF
|
Premier African Minerals Ltd |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
30,000 |
OVATF
|
Ovation Science Inc |
$0.03 |
21.46%
|
$0.03 |
$0.03 |
1,000 |
SBNCM
|
Southern Bancshares [N.C.] Inc |
$14.50 |
N/A
|
$14.50 |
$14.50 |
400 |
SFIIF
|
Beonic Ltd |
$0.18 |
9.93%
|
$0.18 |
$0.18 |
100 |
SFNXF
|
Sofina Sa |
$296.08 |
3.30%
|
$296.08 |
$296.08 |
100 |
SYIN
|
Synbio International Inc |
$0.00 |
24.14%
|
$0.00 |
$0.00 |
2,448,900 |
SLLFF
|
Gusbourne Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
TAGP
|
Tristar Acquisition Group |
$0.07 |
34.00%
|
$0.07 |
$0.07 |
11,000 |
TWONF
|
21Shares Ag |
$25.00 |
6.17%
|
$25.00 |
$25.00 |
400 |
WDMTF
|
Wisdomtree Issuer Icav |
$50.65 |
0.01%
|
$50.65 |
$50.65 |
100 |
VARXF
|
Boe Varitronix Ltd |
$0.74 |
10.72%
|
$0.74 |
$0.74 |
500 |
MTLHF
|
Mitsubishi Chemical Group Corp |
$5.85 |
5.79%
|
$5.85 |
$5.59 |
200 |
SWOBY
|
Swedish Orphan Biovitrum Ab |
$15.00 |
-4.15%
|
$15.00 |
$15.00 |
200 |
ETER
|
Enterra Corp |
$0.08 |
23.08%
|
$0.08 |
$0.08 |
1,000 |
HLFDY
|
Halfords Group Plc |
$3.86 |
0.39%
|
$3.86 |
$3.86 |
100 |
NNYR
|
Northamerican Energy Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,200 |
JIAXF
|
Jiangxi Copper Ltd H |
$3.51 |
13.23%
|
$3.51 |
$3.51 |
1,500 |