Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DGTEF Digital Asset Technologies Inc $0.02 30.71% $0.02 $0.02 24,700
BCLI Brainstorm Cell $0.59 -5.91% $0.63 $0.59 6,000
FTRCF The Futr Corp $0.20 -0.76% $0.21 $0.20 1,400
HUMGF Humm Group Ltd $0.49 -5.82% $0.49 $0.49 70,000
BMHL Bluemount Holdings Limited Cl B $3.68 2.22% $3.69 $3.51 2,200
ESGRF Enstar Group Ltd $24.00 N/A $24.00 $23.75 3,800
BRSL Brightstar Lottery Plc $14.36 -0.83% $14.62 $14.27 1,415,113
ECGS Eco-Growth Strategies Inc $0.08 -2.12% $0.10 $0.07 47,300
OGNNF Orogen Royalties Inc $2.40 1.61% $2.51 $2.35 78,600
ISTKF Intellistake Technologies Corp $0.52 -13.80% $0.64 $0.50 92,900
JPEQF Jpmorgan ETFS Ireland Icav $27.05 0.27% $27.05 $27.05 3,700
NXDR Nextdoor Holdings Inc. $1.96 N/A $2.02 $1.93 2,856,545
RBSTF Robosense Technology CO $4.44 -7.31% $4.44 $4.44 100
ARNNY Asr Nederland N.V. $36.71 1.05% $36.72 $36.41 7,600
CARL Carlsmed Inc $12.46 0.32% $12.79 $12.39 48,300
MTMCF Metallium Limited $0.58 -3.44% $0.67 $0.58 1,210,585
NIQ Niq Global Intelligence Plc $15.24 -10.30% $17.09 $15.21 2,518,576
NOWG Nowigence Inc $0.99 -1.00% $1.00 $0.99 2,300
UARI Uranium American Resources Inc $0.03 6.61% $0.03 $0.02 176,600
CRE Cre8 Enterprise Limited Cl A $0.29 -10.26% $0.33 $0.29 219,600
MH McGraw Hill Inc $14.59 -1.08% $15.08 $14.58 377,997
TDIC Dreamland Limited Cl A $0.19 -9.84% $0.21 $0.18 921,200
LHAI Linkhome Holdings Inc $1.33 -4.32% $1.55 $1.33 468,400
ACFN Acorn Energy Inc $17.72 N/A $18.26 $17.60 4,200
ARX Accelerant Holdings Cl A $12.76 -6.59% $13.77 $12.75 954,534
CCDSF Carrier Connect Data Solutions Inc $1.49 0.47% $1.49 $1.49 2,100
IDXMF Idex Metals Corp $0.32 -0.94% $0.36 $0.32 24,000
MGCOF Midea Group CO Ltd $10.66 -7.72% $12.09 $10.66 2,000
MTLEF Metals Exploration Plc $0.22 -12.32% $0.22 $0.22 10,000
XTAIF Xtao Inc $0.49 -3.92% $0.49 $0.49 3,200
FYNN Fyntechnical Innovations Inc $0.00 N/A $0.00 $0.00 10,000
NSURF North Shore Uranium Ltd $0.22 3.38% $0.22 $0.21 86,500
IMA Imagenebio Inc $7.09 -5.59% $7.55 $6.92 182,800
KMI Kinder Morgan Inc $29.61 -1.95% $29.90 $29.45 15,785,967
MSDL MS Direct Lending Fund $15.71 -3.02% $16.20 $15.59 1,602,555
SUUN Powerbank Corporation $1.55 -7.19% $1.83 $1.55 2,780,000
CMSG Consensus Mining & Seigniorage Corp $31.91 -0.62% $33.00 $31.91 600
IDIG International Digital Holding Inc $0.04 -69.45% $0.04 $0.04 700
WDSSF Wisdomtree Issuer Icav $54.50 0.29% $54.91 $54.50 18,300
FWRXF Fintechwerx Intl Software Svcs Inc $1.99 28.34% $1.99 $1.99 2,300
TBHC The Brand House Collective Inc $1.22 1.25% $1.23 $1.07 215,000
AMBQ Ambiq Micro Inc $30.84 1.48% $31.62 $29.65 305,493
SI Shoulder Innovations Inc $14.25 0.64% $14.42 $13.55 74,794
UUU Universal Safety Products Inc $4.89 1.24% $5.00 $4.81 34,072
XBP Xbp Global Holdings Inc $7.68 1.59% $8.49 $7.52 27,900
EMPD Empery Digital Inc $4.76 -3.05% $5.04 $4.46 1,682,600
FRQN Frequency Holdings Inc $0.00 N/A $0.00 $0.00 3,001,500
CGRIF Canadian General Investments Limited $36.75 0.03% $36.75 $36.75 100
CPTLF Capital B $0.85 -10.53% $0.87 $0.85 10,300
CMRC Commerce.com Inc $3.19 2.24% $3.23 $3.08 1,307,100