Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZLNDY Zalando Se ADR $16.11 1.45% $16.23 $16.08 19,766
ZNKKY Zenkoku Hosho ADR $9.39 0.11% $9.39 $9.39 102
ZSILF Swisscanto Ch Silver ETF $499.60 -9.34% $499.60 $499.60 400
ZURVY Zurich Ins Group ADR $38.22 -0.87% $38.31 $38.05 54,607
BAYP Bayport Intl Holdgs Inc $0.00 N/A $0.00 $0.00 500
BGAOF Proximus Sa DE Droit Pub $7.00 2.94% $7.00 $7.00 262
DMRA Damora Therapeutics Inc $34.60 9.91% $34.89 $31.48 153,148
OIO Oio Group $1.89 -10.43% $2.06 $1.83 173,326
HUTCY Hutchison Tlcm ADR $2.17 -10.17% $2.17 $2.17 1,000
SLOIY Silicon On Ins ADR $48.79 -1.91% $48.79 $48.79 180
SPIIY Spie Sa ADR $13.79 0.19% $13.95 $13.69 19,879
TKHVY Turk Hava Yollar ADR $70.25 -2.43% $70.25 $70.25 213
ELMUY Elisa Oyj ADR $22.88 -0.59% $22.90 $21.29 514
AVIHS Arrived Homes Llc $8.80 1.15% $8.80 $8.80 100
FLQAF Franklin Libertyshares Icav $41.73 -2.88% $41.73 $41.73 200
HACBY Hachijuni Nagano Bank Ltd $30.26 11.21% $30.26 $30.26 200
NWHUF Vital Infrastructure Property Trust $4.05 2.27% $4.05 $4.05 100
UAMY United States Antimony Corp $5.30 -2.93% $5.46 $5.10 2,882,111
DLNDY D&L Inds Inc ADR $1.16 -20.66% $1.16 $1.16 3,000
FLNA Filana Therapeutics Inc $1.02 -3.77% $1.06 $1.00 284,820
MTGH Mettitech Group Holdings Inc $0.00 N/A $0.00 $0.00 505,500
ORXOY Orexo Ab ADR $1.80 -14.29% $1.80 $1.36 1,700
SICOF Silverco Mining Ltd $4.31 -7.01% $4.45 $4.30 5,297
TKECF Tokyo Elec Power CO Ord $3.22 19.11% $3.27 $3.22 200
HSLV Highlander Silver Corp $4.06 -1.22% $4.14 $4.02 221,662
CLIR Clearsign Technologies Corp $3.42 -5.52% $3.55 $3.32 12,659
NIVF Newgenivf Group Limited $1.34 1.52% $1.35 $1.27 38,357
VINC Vincerx Pharma Inc $0.02 18.90% $0.02 $0.02 100
YATRY Yamato Hldgs CO ADR $12.35 7.39% $12.35 $11.50 400
GMEX Gmex Robotics Corporation $1.37 -7.41% $1.46 $1.36 136,971
GRML Greenland Mines Ltd $0.18 -15.35% $0.21 $0.18 31,824,722
MDA Mda Space Ltd $30.59 1.16% $31.02 $30.06 468,979
UNLRY Pt Unilever Ind ADR $2.17 0.93% $2.17 $2.17 1,948
LOBLY Loblaw Compnies Ltd ADR $11.40 -1.34% $11.65 $11.40 900
ISHOF Ishares III Plc $119.45 0.13% $119.60 $119.45 2,400
MSPRW Msp Recovery Inc $0.00 -50.00% $0.00 $0.00 3,276
AJNMY Ajinomoto Co. Inc $32.96 1.51% $33.72 $32.20 21,073
HIDDF Hydaway Digital Corp $0.13 -34.95% $0.13 $0.13 5,000
RELV Reliv Intl Inc $2.00 -20.00% $2.09 $1.73 3,847
EWISF Earthwise Minerals Corp $0.03 -16.62% $0.03 $0.03 12,200
IVZ Invesco Limited $29.73 0.34% $30.15 $29.60 1,982,096
VFORF Verticalscope Holdings Inc $1.71 -6.96% $1.72 $1.71 3,100
WACLY Wacoal Holdings Corp $138.54 1.66% $138.54 $134.51 100
BHATF Blue Hat Interactive Entertainment Technology $0.03 N/A $0.03 $0.03 1,700
SIVEF Sivers Semiconductors Ab $3.42 -6.81% $3.56 $3.30 1,513,085
VIVO Vivopower Plc $3.78 -1.82% $4.00 $3.64 597,602
FNUC Frontier Nuclear and Minerals Inc $1.72 6.17% $1.72 $1.59 102,252
MRLN Merlin Inc $3.58 -0.28% $3.65 $3.47 748,736
SWMR Swarmer Inc $38.60 5.64% $38.48 $35.76 201,385
WETO Wetour Robotics Limited $0.72 3.56% $0.97 $0.71 853,301