| ONT
|
Onterris Inc |
$16.41 |
5.60%
|
$16.52 |
$15.42 |
715,800 |
| SKMPF
|
Sankamap Metals Inc |
$0.23 |
4.55%
|
$0.23 |
$0.23 |
4,300 |
| REA
|
Rare Earths Americas Inc |
$13.57 |
1.04%
|
$14.02 |
$13.45 |
70,000 |
| IMRTF
|
Iomart Group Plc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
11,000 |
| CCL
|
Carnival Corporation Ltd |
$27.73 |
-0.07%
|
$28.43 |
$27.55 |
13,927,000 |
| ODTX
|
Odyssey Therapeutics Inc |
$20.35 |
-8.21%
|
$23.03 |
$20.06 |
107,700 |
| QRED
|
Quasaredge Acquisition Corp |
$10.01 |
0.00%
|
$10.02 |
$10.00 |
29,800 |
| MOBI
|
Mobia Medical Inc |
$12.58 |
-1.18%
|
$13.39 |
$12.46 |
97,200 |
| LKFT
|
Lakefront Biotherapeutics |
$28.73 |
6.76%
|
$28.79 |
$27.22 |
492,300 |
| EHCMF
|
Element One Hydrogen & Critical Minerals Corp |
$0.12 |
9.09%
|
$0.12 |
$0.12 |
3,000 |
| ENHA
|
Enhanced Group Inc Cl A |
$2.15 |
-12.96%
|
$2.52 |
$2.06 |
1,026,100 |
| BOT
|
RoboStrategy Inc |
$30.98 |
14.06%
|
$31.83 |
$27.50 |
520,400 |
| FNMAN
|
Fannie Mae |
$14.70 |
N/A
|
$14.70 |
$14.56 |
400 |
| LIFX
|
Life360 Inc |
$23.33 |
19.83%
|
$23.33 |
$19.48 |
1,600 |
| LMED
|
Latamed AI Corp |
$0.66 |
9.73%
|
$0.80 |
$0.60 |
205,300 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.15 |
-8.40%
|
$0.15 |
$0.14 |
30,400 |
| TKMCY
|
Tkms Ag & Co. |
$9.50 |
-10.09%
|
$11.55 |
$9.50 |
900 |
| YARRF
|
Pirate Gold Corp |
$0.16 |
-4.15%
|
$0.17 |
$0.16 |
13,000 |
| MGLNS
|
Arrived Homes Llc |
$6.00 |
-7.69%
|
$6.00 |
$6.00 |
100 |
| WSE
|
Wise Group Plc Cl A |
$12.83 |
2.31%
|
$12.89 |
$12.54 |
987,200 |
| BLSRF
|
Blast Resources Inc |
$0.14 |
-45.96%
|
$0.25 |
$0.14 |
3,000 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$24.49 |
-0.53%
|
$24.78 |
$24.41 |
300,900 |
| RTB
|
Rtb Digital Inc |
$17.04 |
1.79%
|
$17.50 |
$16.50 |
31,700 |
| AEP
|
American Electric Power |
$123.58 |
0.60%
|
$123.82 |
$122.28 |
2,694,200 |
| APO
|
Apollo Asset Management |
$140.28 |
6.26%
|
$140.98 |
$132.26 |
5,784,100 |
| AREB
|
American Rebel Holdings Inc |
$0.18 |
1.06%
|
$0.18 |
$0.17 |
228,800 |
| AXON
|
Axon Enterprise |
$636.31 |
6.70%
|
$642.50 |
$572.70 |
1,492,800 |
| BAX
|
Baxter International |
$27.61 |
-0.61%
|
$28.02 |
$27.38 |
7,577,100 |
| BF.B
|
Brown Forman Cl B |
$28.03 |
-0.57%
|
$28.11 |
$27.65 |
1,221,300 |
| BKNG
|
Booking Holdings |
$212.87 |
N/A
|
$214.36 |
$208.77 |
3,496,100 |
| BR
|
Broadridge Financial Solutions |
$170.73 |
-1.54%
|
$174.49 |
$169.67 |
1,243,200 |
| CAG
|
Conagra Brands |
$14.93 |
1.08%
|
$15.04 |
$14.57 |
7,935,700 |
| CBOE
|
CBOE Global Markets |
$282.73 |
-0.80%
|
$287.07 |
$280.05 |
776,000 |
| CBRE
|
CBRE Group |
$147.46 |
2.45%
|
$148.31 |
$143.67 |
1,239,900 |
| CCI
|
Crown Castle |
$73.64 |
0.04%
|
$74.81 |
$73.38 |
1,984,700 |
| CFG
|
Citizens Financial Group |
$72.99 |
0.44%
|
$73.48 |
$72.39 |
4,260,800 |
| CHTR
|
Charter Communications |
$157.69 |
2.87%
|
$158.65 |
$150.91 |
1,505,600 |
| CME
|
CME Group |
$259.32 |
-1.64%
|
$262.98 |
$258.76 |
1,593,400 |
| CNP
|
Centerpoint Energy |
$40.18 |
0.37%
|
$40.29 |
$39.80 |
6,410,300 |
| COIN
|
Coinbase Global Cl A |
$148.58 |
-0.07%
|
$152.95 |
$146.32 |
6,467,300 |
| CRL
|
Charles River Laboratories |
$282.00 |
1.81%
|
$282.39 |
$271.84 |
1,180,200 |
| CRWD
|
Crowdstrike Holdings |
$221.90 |
-1.45%
|
$225.52 |
$219.24 |
6,341,700 |
| CTW
|
Ctw Cl A |
$2.59 |
1.97%
|
$2.63 |
$2.41 |
21,100 |
| DOC
|
Healthpeak Properties |
$20.51 |
-1.87%
|
$20.99 |
$20.47 |
5,072,000 |
| DVA
|
Davita Healthcare Partners |
$178.34 |
-2.91%
|
$186.96 |
$177.91 |
1,105,700 |
| FDS
|
Factset Research Systems |
$282.95 |
-0.41%
|
$284.96 |
$277.00 |
461,400 |
| GBCS
|
Selectis HealthInc |
$5.65 |
0.66%
|
$5.65 |
$5.65 |
4,800 |
| GEHC
|
GE Healthcare Technologies |
$72.75 |
-0.26%
|
$73.22 |
$72.20 |
2,227,600 |
| HBAN
|
Huntington Bancshares |
$17.77 |
0.97%
|
$17.84 |
$17.58 |
29,193,301 |
| HIG
|
The Hartford Insurance Group |
$139.08 |
-1.47%
|
$141.36 |
$139.03 |
1,008,500 |