| HTB
|
Hometrust Bancshares Inc |
$44.21 |
-2.38%
|
$45.93 |
$44.05 |
67,076 |
| IVHI
|
Invech Holdings Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
200 |
| QVCGA
|
Qvc Group Inc Series A |
$10.58 |
1.00%
|
$10.60 |
$10.33 |
24,700 |
| TOYWF
|
Toyo Co. Ltd |
$1.00 |
N/A
|
$1.30 |
$1.00 |
300 |
| BMGL
|
Basel Medical Group Ltd |
$0.78 |
0.30%
|
$0.80 |
$0.75 |
8,400 |
| BRLXF
|
Boralex Inc |
$18.76 |
-3.49%
|
$19.03 |
$18.64 |
21,700 |
| CNTHP
|
Connecticut Light & Power Co. |
$52.16 |
-3.41%
|
$53.26 |
$52.16 |
200 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
-53.33%
|
$0.00 |
$0.00 |
900 |
| FTURF
|
Future Fuels Inc |
$0.56 |
-3.96%
|
$0.57 |
$0.56 |
10,100 |
| OHCFF
|
Light Ai Inc |
$0.08 |
18.97%
|
$0.08 |
$0.06 |
100,400 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.44 |
0.10%
|
$10.44 |
$10.44 |
10,000 |
| NMCPF
|
Nuvau Minerals Inc |
$0.67 |
-1.15%
|
$0.67 |
$0.67 |
5,000 |
| FMCKL
|
Freddie Mac |
$10.90 |
1.87%
|
$10.90 |
$10.85 |
400 |
| MFLTY
|
Missfresh Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| NRDXF
|
Nordex Se |
$39.23 |
0.08%
|
$39.23 |
$39.23 |
300 |
| STAK
|
Stak Inc |
$0.38 |
1.84%
|
$0.38 |
$0.35 |
42,400 |
| PSGFF
|
Precious Shipping Plc |
$0.06 |
-27.95%
|
$0.06 |
$0.06 |
1,000 |
| SILEF
|
Silver Elephant Mining Corp |
$0.24 |
-0.67%
|
$0.25 |
$0.23 |
37,400 |
| CNOBF
|
Rocky Shore Gold Ltd |
$0.17 |
8.37%
|
$0.17 |
$0.16 |
8,500 |
| PSSOF
|
Pesorama Inc |
$0.23 |
0.57%
|
$0.23 |
$0.23 |
900 |
| LUD
|
Luda Technology Group Limited |
$9.02 |
-4.30%
|
$9.02 |
$9.02 |
1,576 |
| APNHY
|
Aspen Pharmacare Holdings Plc |
$6.97 |
-5.17%
|
$7.20 |
$6.97 |
1,300 |
| TC
|
Token Cat Limited ADR |
$10.35 |
-2.82%
|
$10.59 |
$9.60 |
2,400 |
| CTEV
|
Claritev Corporation |
$30.05 |
4.16%
|
$31.56 |
$29.03 |
101,129 |
| LICN
|
Lichen International Ltd |
$3.02 |
-0.98%
|
$3.18 |
$3.02 |
2,500 |
| BESS
|
Bimergen Energy Corporation |
$10.08 |
6.11%
|
$10.08 |
$9.40 |
1,300 |
| BRQL
|
Brooqly Inc |
$0.53 |
-4.41%
|
$0.60 |
$0.42 |
64,000 |
| SNLGF
|
San Lorenzo Gold Corp |
$0.81 |
7.69%
|
$0.84 |
$0.81 |
2,600 |
| TE
|
T1 Energy Inc |
$8.37 |
7.03%
|
$8.91 |
$7.31 |
33,668,200 |
| FTSRF
|
First Trust Global Funds Plc |
$24.09 |
2.79%
|
$24.09 |
$24.09 |
700 |
| KONMY
|
Konami Group Corp |
$67.15 |
1.77%
|
$67.15 |
$65.00 |
500 |
| SNIPF
|
Snipp Interactive Inc |
$0.03 |
3.23%
|
$0.03 |
$0.03 |
95,000 |
| EFGSF
|
Eiffage Sa |
$140.14 |
0.42%
|
$140.14 |
$140.14 |
100 |
| RDGT
|
Ridgetech Inc |
$2.59 |
-5.77%
|
$2.74 |
$2.53 |
7,200 |
| AACAY
|
Aac Technologies Holdings Inc |
$4.91 |
3.45%
|
$4.94 |
$4.90 |
6,600 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
47,600 |
| CWID
|
Country-Wide Insurance Co. |
$2.15 |
N/A
|
$2.15 |
$2.15 |
100 |
| SGSEF
|
SSGA SPDR ETFS Europe II Plc |
$441.25 |
0.09%
|
$441.25 |
$441.25 |
100 |
| TRRGF
|
Transatlantic Mng Corp |
$0.12 |
21.05%
|
$0.12 |
$0.11 |
16,800 |
| CRKN
|
Crown Electrokinetics Corp |
$0.11 |
-46.34%
|
$0.11 |
$0.11 |
300 |
| KMTS
|
Kestra Medical Technologies Ltd |
$24.71 |
4.70%
|
$24.99 |
$23.61 |
241,100 |
| NKGN
|
Nkgen Biotech Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
4,900 |
| TBH
|
Brag House Holdings Inc |
$0.47 |
8.07%
|
$0.48 |
$0.44 |
180,000 |
| ZOMDF
|
Zomedica Corp |
$0.14 |
14.24%
|
$0.14 |
$0.12 |
863,600 |
| CROMF
|
Crombie Real Estate Investment Trust |
$11.49 |
0.35%
|
$11.49 |
$11.49 |
200 |
| INXSF
|
Intouch Insight Ltd |
$0.23 |
3.53%
|
$0.23 |
$0.23 |
500 |
| STBK
|
Studio Financial Holdings Inc |
$11.85 |
-0.58%
|
$11.85 |
$11.85 |
100 |
| ADVB
|
Advanced Biomed Inc |
$0.34 |
4.19%
|
$0.35 |
$0.31 |
34,200 |
| CMRCF
|
Ishares Prem Money Mkt Fd. |
$36.20 |
1.08%
|
$36.20 |
$36.20 |
500 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$3.73 |
3.82%
|
$3.77 |
$3.68 |
16,400 |