| CBKCQ
|
Christopher & Banks Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,400 |
| CBUMF
|
China National Buildings Material |
$0.61 |
-5.97%
|
$0.65 |
$0.61 |
5,600 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.55 |
-0.15%
|
$0.55 |
$0.55 |
8,500 |
| CPKOF
|
Akwaaba Mng Ltd |
$0.02 |
-65.86%
|
$0.02 |
$0.02 |
3,700 |
| EHGRF
|
Star Entertainment Group Limited |
$0.13 |
5.28%
|
$0.13 |
$0.13 |
1,000 |
| CUPPF
|
Super Copper Corp |
$0.44 |
-0.05%
|
$0.45 |
$0.44 |
1,500 |
| DIOSF
|
Dios Exploration Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
184,900 |
| DLPTF
|
Liaoning Port CO Ltd |
$0.06 |
-37.70%
|
$0.06 |
$0.06 |
9,200 |
| FUNR
|
Funr Stock |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
54,300 |
| GPLL
|
Gpl Holdings Inc |
$0.03 |
-37.57%
|
$0.03 |
$0.03 |
1,000 |
| HYHY
|
Hydrogen Hybrid Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,600 |
| MSBN
|
Messaben Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
44,800 |
| PCPJ
|
Paperclip Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
26,000 |
| RBSH
|
Rebus Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| TEXG
|
Terax Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| JUNS
|
Jupiter Neurosciences Inc |
$1.02 |
-5.48%
|
$1.10 |
$0.91 |
283,000 |
| CKNHF
|
Clarkson Horace Plc |
$51.53 |
-2.16%
|
$51.53 |
$51.25 |
1,000 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.12 |
4.08%
|
$0.12 |
$0.11 |
36,900 |
| GSPE
|
Gulfslope Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
43,500 |
| RPT
|
Rithm Property Trust Inc |
$16.58 |
1.22%
|
$16.91 |
$15.00 |
57,500 |
| UOKA
|
Mdjm Ltd |
$2.07 |
N/A
|
$2.10 |
$2.01 |
17,300 |
| BRNGF
|
Buru Energy Ltd |
$0.01 |
-2.63%
|
$0.01 |
$0.01 |
10,000 |
| BXXRF
|
Exgen Resources Inc |
$0.08 |
25.83%
|
$0.08 |
$0.07 |
29,900 |
| CJEWF
|
Chow Tai Fook Jewellery Group Limited |
$1.71 |
7.68%
|
$1.71 |
$1.67 |
500 |
| CLTY
|
Celerity Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
| FMCKK
|
Freddie Mac |
$22.49 |
0.04%
|
$22.49 |
$22.48 |
3,000 |
| ITRYF
|
Ishares Plc. |
$5.00 |
0.09%
|
$5.00 |
$5.00 |
10,900 |
| OCGPF
|
Oceana Group Ltd |
$3.00 |
16.82%
|
$3.00 |
$3.00 |
500 |
| OMRNF
|
Omron Corp |
$22.94 |
-22.24%
|
$22.94 |
$22.94 |
500 |
| SREDF
|
Storebrand ASA |
$17.20 |
4.28%
|
$17.20 |
$17.20 |
600 |
| TLOG
|
Tetralogic Pharmaceuticals Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| TTGT
|
Techtarget Inc. |
$5.40 |
0.75%
|
$5.41 |
$5.07 |
460,700 |
| TWER
|
Towerstream Corp |
$0.08 |
275.00%
|
$0.08 |
$0.08 |
100 |
| VANTF
|
Vantex Resources Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
11,700 |
| VIEWF
|
Viewtran Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| VLMTY
|
Valmet Oyj |
$33.90 |
0.37%
|
$33.90 |
$33.90 |
300 |
| ZSPC
|
Zspace Inc |
$0.47 |
-6.62%
|
$0.54 |
$0.46 |
656,500 |
| ENBRF
|
Enbridge Inc |
$16.50 |
-11.15%
|
$16.50 |
$16.50 |
200 |
| FPNUF
|
Fp Newspapers Inc |
$0.51 |
N/A
|
$0.51 |
$0.51 |
200 |
| IDEXQ
|
Ideanomics Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
49,000 |
| HGASW
|
Global Gas Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
400 |
| KBRLF
|
K-Bro Linen Inc |
$26.00 |
2.44%
|
$26.05 |
$26.00 |
300 |
| LKSGF
|
Luks Group Vietnam Holdings Co. Ltd |
$0.10 |
13.33%
|
$0.10 |
$0.10 |
2,000 |
| KLMR
|
Klm Koninklijke Luchtvaart Mij NV EUR |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
100 |
| MOAEF
|
Mongolia Energy Corp. Ltd |
$0.06 |
N/A
|
$0.06 |
$0.06 |
200 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$5.22 |
1.16%
|
$5.31 |
$5.15 |
45,900 |
| ROWC
|
Rowe Companies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| TGIC
|
Triad Guaranty Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
2,600 |
| SPODF
|
Spod Lithium Corp |
$0.01 |
-17.52%
|
$0.01 |
$0.01 |
1,600 |
| USCS
|
Uscorp. |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
110,700 |