Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZIJMF Zijin Mining Group CO Ltd $4.04 -4.85% $4.25 $4.04 3,400
ZIVO Zivo Bioscience Inc $3.05 -17.90% $3.73 $3.05 2,500
ZJLMF Zhejiang Leapmtr Tech H $5.25 -3.67% $5.25 $5.25 4,500
ZLIOF Zoomlion Heavy Indstry SC $0.98 -11.14% $0.98 $0.98 4,000
ZMMH Zhongmin Mei-Hao $0.01 -0.78% $0.01 $0.01 118,500
ZMPLF Zimplats Hldgs Ltd Ord $11.75 N/A $11.75 $11.75 200
ZMRK Zalemark Holding CO Inc $0.00 N/A $0.00 $0.00 1,055,000
ZPHYF Zephyr Minerals Ltd Ord $0.04 -9.00% $0.04 $0.03 125,000
ZPTAW Zapata Quantum Inc Wts $0.23 12.50% $0.24 $0.18 65,500
MKTAY Makita Corp Spon ADR $33.94 0.44% $34.57 $33.90 16,300
MLLGF Mullen Group Ltd Ord $16.16 0.87% $16.16 $16.16 400
MLMLF Mcfarlane Lake Mining Ltd $0.16 -5.15% $0.18 $0.15 2,196,700
MLSPF Melrose Indus Plc $6.47 2.50% $6.56 $6.28 20,300
MLXEF Metals X Ord $1.10 -7.15% $1.16 $1.09 9,500
MMLTF Mmg Ltd Ord $1.15 -4.96% $1.15 $1.05 2,700
MMMW Mass Megawatts Wind Pwr $0.08 5.26% $0.08 $0.08 3,200
MMTMF Monument Mining Ltd Ord $0.65 -2.65% $0.67 $0.63 95,000
MMTOF Mitsubishi Motors New $2.03 -20.86% $2.03 $2.03 300
MNGPF Man Group Plc New $3.90 17.12% $3.90 $3.90 1,000
MNXXF Manganese X Energy Cp New $0.09 2.16% $0.09 $0.09 270,100
MOBQ Mobiquity Tech Inc $0.54 -1.73% $0.56 $0.49 58,200
MOJO Equator Beverage CO $0.85 N/A $0.85 $0.85 400
MONI Moon Equity Hldgs Corp $0.00 -9.68% $0.00 $0.00 102,100
MOOIF Blue Horizon Global Cap $0.02 100.00% $0.02 $0.01 11,500
MPNGF Meituan Dianping Ord Cl B $10.00 4.37% $10.00 $10.00 100
MPVDF Mountain Province Diamnds $0.02 -7.61% $0.02 $0.02 100
MRAAF Murata MFG Inc Ord $58.63 -6.44% $61.04 $56.93 7,100
MRAI Marpai Inc A $0.57 1.79% $0.67 $0.57 2,000
MRETF Martinrea Intl Inc $7.89 -3.76% $8.01 $7.89 1,500
MRPRF Merlin Pptys Socimi Ord $17.79 -0.34% $17.79 $17.79 200
MSADF MS&Ad Ins Grp Hldgs Ord $27.46 -2.57% $27.46 $27.46 100
MSBHF Mitsubishi Corp Ord $30.65 -0.71% $31.80 $30.00 1,900
MSET Madison Sports & Entmt Gp $0.01 -14.42% $0.01 $0.01 52,200
MSPR Recovery Inc A $0.02 0.83% $0.04 $0.02 80,000
MSWV Main Street Fincl Svcs $19.60 0.26% $19.60 $19.57 6,000
MTIRF Mithril Silver & Gold Ltd $0.19 -8.83% $0.19 $0.19 10,000
MTRAF Metro Inc A $66.92 4.86% $66.92 $65.61 300
MTSUY Mitsubishi Corp Unsp ADR $29.78 -3.28% $30.44 $29.78 249,600
MTUAF Mtu Aero Engines Hldgs Ag $357.09 -0.21% $358.32 $347.46 400
MURGF Muenchener Ruekvr Ges Shs $507.80 0.16% $534.07 $507.80 400
MVCO Metavesco Inc. $0.00 N/A $0.00 $0.00 15,068,800
MXMGF Maxus Mng Inc $0.48 -18.10% $0.56 $0.48 3,000
NAKAW Nakamoto Inc Wts 5/31/29 $0.47 3.33% $0.47 $0.45 7,500
NALG North America Lith & Gold $0.10 -4.76% $0.12 $0.10 24,100
NASB Nasb Fincl Inc $40.25 N/A $40.25 $40.25 800
NASC Nascent Pharma Holdings $0.02 N/A $0.02 $0.02 17,000
NATKY National Atomic S/Gdr $72.40 -2.07% $72.40 $72.40 100
NATM Natama Investment Group $1.25 -4.58% $1.32 $1.25 2,500
NBCLF Nitto Boseki CO Ltd $130.95 -5.07% $130.95 $122.49 1,200
NBMFF NEO Battery Matls Ltd $0.31 8.54% $0.31 $0.29 48,900