Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TLOFF Talon Metals Corp $4.71 6.08% $5.00 $4.33 351,400
BKUT Bank of Utica NY $701.00 0.14% $701.00 $700.00 200
GAMXF Gamma Resources Ltd $0.06 -2.43% $0.06 $0.05 94,800
THYKF Thyssenkrupp Nucera $9.07 4.20% $9.07 $9.07 2,600
NXTS Nexentis Technologies Inc $1.92 3.78% $2.01 $1.88 20,600
YZCHF Yanzhou Coal Mng Ltd H Sh $1.48 -4.22% $1.48 $1.48 1,400
BCHT Birchtech Corp $1.39 0.72% $1.39 $1.36 75,500
CASIF Casi Pharmaceuticals Inc $0.13 -0.08% $0.17 $0.13 21,000
MDEVF Melco Intl Devel $0.41 -0.80% $0.45 $0.41 19,500
XYLUF Global X ETFS Icav $15.83 -0.06% $15.83 $15.83 2,200
GENB Generate Biomedicines Inc $13.89 -4.14% $14.10 $13.02 842,900
NXSGF Nexus Gold Crp $0.03 -42.49% $0.03 $0.03 600
BTKRF First Atlas Resources Corp $0.03 -20.49% $0.03 $0.03 10,000
INFQ Infleqtion Inc $11.11 2.40% $11.32 $10.43 5,848,600
EFRMF East Africa Metals Ord $0.01 -77.27% $0.01 $0.01 100
ENAFF Enablence Technologies Inc $3.81 -4.87% $3.88 $3.04 1,000
PTKN Primior Holdings Inc $0.00 -14.29% $0.00 $0.00 6,556,400
WBKCY Westpac Banking Corp Ltd $13.95 1.09% $13.95 $13.57 7,700
EMLAF Empire Ltd $35.16 -3.15% $35.16 $35.16 4,100
ESGOF Enstar Group Limited $16.80 -4.87% $17.05 $16.80 2,500
UBAAF Urbana Corp $6.12 0.33% $6.16 $6.11 3,900
AHRT Ah Realty Trust Inc $6.90 -0.58% $7.01 $6.86 455,400
BCHMF Bachem Holding Ltd $91.00 4.19% $91.00 $91.00 600
FRMM Forum Markets Inc $6.10 -2.09% $6.47 $5.90 714,200
WRLRF West Red Lake Gld Wts 28 $0.21 5.00% $0.21 $0.21 2,500
ANEB Anebulo Pharmaceuticals Inc $0.33 3.13% $0.33 $0.33 100
ISLMF Insilico Medicine Cayman Topco $5.25 -2.78% $5.28 $5.25 6,100
MKSEF Marksmen Energy Inc Ord $0.00 -99.71% $0.00 $0.00 2,657
MRDN Meridian Holdings Inc $13.74 -1.93% $14.56 $13.53 41,000
SUNB Sunbelt Rentals Holdings Inc $80.92 1.28% $81.23 $79.30 1,427,100
CBAUF Cmnwlth Bk Australia $125.60 2.72% $125.60 $124.50 600
BGDFF Barton Gold Holdings Limited $0.60 9.09% $0.60 $0.60 19,500
MDRR Medalist Diversified Inc $12.17 6.94% $12.66 $11.50 111,800
PKTEF Parkit Enterprise Inc $6.51 8.50% $6.51 $6.51 200
GCHHF Goocht Housego Plc Ord $16.57 3.53% $16.57 $16.57 100
HFBA Hfb Financial Corp $37.50 -0.13% $37.50 $37.50 500
RBGLY Reckitt Benckiser Group Plc ADR $14.36 -0.62% $14.53 $14.36 202,200
RBGPF Reckitt Benckiser Group Plc $69.74 -1.76% $70.74 $69.74 3,500
ISCRF Ishares Plc. $5.94 -0.07% $5.94 $5.94 8,300
FGETF Flight Centre Travel Grp $9.56 15.53% $9.56 $9.56 400
MPZAY Mips Ab $21.53 -11.11% $21.53 $21.53 100
SHOFF Shoei CO Ltd $12.48 9.19% $12.48 $12.48 300
RBOT Vicarious Surgical Inc $0.07 -9.59% $0.07 $0.06 18,200
BMRRY B&M European Value Retail Plc $12.47 1.38% $12.53 $12.47 1,100
ENSV Enservco Corp $0.00 -90.57% $0.00 $0.00 20,700
SVVC Firsthand Technology Value Fund Inc $0.01 -9.09% $0.01 $0.01 200
CHHQF China Hongqiao Grp Ord $3.16 3.02% $3.16 $2.85 43,200
CTHRQ Charles & Colvard Ltd $0.00 N/A $0.00 $0.00 1,000
RMTHF Matrix IT Ltd $29.00 -2.36% $29.00 $29.00 300
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 92,396,398