Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MDRR Medalist Diversified Inc $11.62 -3.10% $12.48 $11.35 10,800
FNEC First National Energy Crp $0.04 63.43% $0.04 $0.03 5,200
HFBA Hfb Financial Corp $37.87 -0.35% $37.99 $37.87 300
IPLTF Implantica Ag Sdb $6.24 5.86% $6.24 $6.24 1,000
QUCOF Qualitas Controladra Sab $8.70 N/A $8.70 $8.70 4,500
RBGLY Reckitt Benckiser Group Plc ADR $13.52 -1.17% $13.63 $13.48 644,900
RSTRF Restaurant Brands Intl LP $74.00 -1.33% $74.90 $74.00 500
TDMMF Mach7 Technologies Ord $0.15 -11.35% $0.15 $0.15 4,000
RBGPF Reckitt Benckiser Group Plc $69.99 2.90% $69.99 $69.99 1,100
ARZGF Assicurazione Genl Ord $51.17 6.60% $51.17 $51.17 100
MPZAY Mips Ab $19.45 1.99% $19.45 $19.45 100
RBOT Vicarious Surgical Inc $0.03 3.09% $0.04 $0.03 25,800
BMRRY B&M European Value Retail Plc $13.16 4.20% $13.16 $12.83 500
ENSV Enservco Corp $0.00 62.50% $0.00 $0.00 100
PATRF Panthera Resources Plc $0.30 11.11% $0.30 $0.30 9,700
SVVC Firsthand Technology Value Fund Inc $0.01 N/A $0.01 $0.01 200
CHHQF China Hongqiao Grp Ord $2.73 -1.36% $2.73 $2.73 1,900
CTHRQ Charles & Colvard Ltd $0.00 N/A $0.00 $0.00 1,300
RMTHF Matrix IT Ltd $32.91 -3.50% $32.91 $32.91 500
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 71,247,906
SLFIF Sun Life Fncl Pfd A Ser 4 $15.00 -0.92% $15.00 $15.00 100
TMINF Teako Minerals Corp $0.04 -30.55% $0.04 $0.04 50,000
VCIGF Vitreous Glass Inc Ord $5.00 -1.96% $5.00 $5.00 300
CGMXF Canadian Goldfields Discovery Corp $0.14 5.41% $0.14 $0.13 2,600
MMED Minimed Group Inc $22.03 -1.65% $22.67 $21.74 2,730,400
UGODF Upside Gold Corp $0.50 -3.59% $0.54 $0.50 42,700
INVLW Innventure Inc $0.15 2.11% $0.15 $0.15 100
AVOA Avoca Llc $1,200.00 9.09% $1,200.00 $1,200.00 100
MTNOF Mtn Group Ltd Ord $12.42 -14.72% $12.42 $12.42 100
YUGVF Yougov Plc Ord $3.61 -0.79% $3.61 $3.61 1,000
BLUGF Bluenergies Ltd $1.61 1.42% $1.61 $1.58 3,300
CIMG Cimg Inc $0.00 8.00% $0.00 $0.00 1,549,600
FUN Six Flags Entertainment Corp $12.51 1.13% $12.94 $12.47 1,607,023
VMET Versamet Royalties Corp $9.61 6.54% $9.63 $9.25 294,600
OTMCF Oreterra Metals Corp $0.23 -4.29% $0.23 $0.21 44,500
ACAZF Acadian Timber Corp $12.75 1.92% $13.05 $12.69 13,500
ALUR Allurion Technologies Inc $1.19 2.59% $1.19 $1.15 200
ETTYF Essity Aktiebolag Publ $26.81 -4.66% $26.81 $26.81 400
AHCHF Anhui Conch Cement $2.25 -1.10% $2.25 $2.25 100
BYNOW Bynordic Acq Corp Wts $0.11 442.29% $0.11 $0.11 100
GDLG Glidelogic Corp. $0.07 N/A $0.07 $0.07 600
IPXHF Inpex Corp Ord $25.96 3.47% $25.96 $25.96 10,800
JNPKF Jenoptik Ag New $43.90 -6.30% $43.90 $43.90 500
MSMMF Metalsource Mining Inc $0.61 -1.46% $0.61 $0.61 1,500
PMMTF Precious Metals & Mng TR $3.05 N/A $3.05 $3.04 1,500
SCRPF Sembcorp Indus Ltd Ord $5.00 5.49% $5.00 $5.00 100
AACAY Aac Techs Hldgs ADR $5.12 -2.29% $5.21 $5.11 13,900
AAVMY Abn AMR Bk N V ADR $49.96 0.56% $50.05 $49.92 99,500
ACCYY Accor Sa ADR $10.55 0.42% $10.60 $10.51 302,800
ACGBY Agricultural B/C ADR $20.17 -0.05% $20.70 $20.05 29,500