| IAINF
|
Ishares III Plc |
$11.03 |
1.40%
|
$11.03 |
$10.95 |
7,366 |
| THNBY
|
Technoprobe Spa ADR |
$60.36 |
2.24%
|
$60.98 |
$60.09 |
657 |
| VRNO
|
Verano Hldgs Corp |
$5.28 |
4.76%
|
$5.41 |
$4.93 |
49,837 |
| MEHA
|
Functional Brands Inc |
$0.00 |
-2.08%
|
$0.01 |
$0.00 |
73,003 |
| XZO
|
Exzeo Group Inc |
$16.48 |
-0.54%
|
$16.94 |
$16.15 |
306,518 |
| ELWT
|
Elauwit Connection Inc |
$5.60 |
0.72%
|
$5.60 |
$5.20 |
6,096 |
| ALEUY
|
Allegro EU Sa |
$14.58 |
-1.62%
|
$15.12 |
$14.58 |
1,700 |
| INDFY
|
Indofood Agri Resources Ltd |
$13.30 |
-0.72%
|
$13.30 |
$13.30 |
522 |
| RMXFF
|
Red Mountain Mining Ltd |
$0.01 |
22.68%
|
$0.01 |
$0.01 |
11,000 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$15.26 |
2.55%
|
$15.42 |
$14.77 |
550,121 |
| EVMN
|
Evommune Inc |
$5.17 |
-3.90%
|
$5.52 |
$5.13 |
383,384 |
| BLLN
|
Billiontoone Inc Cl A |
$104.67 |
1.13%
|
$107.04 |
$102.80 |
358,308 |
| SSLVF
|
Sun Silver Ltd |
$0.57 |
-5.70%
|
$0.58 |
$0.56 |
45,600 |
| EZES
|
Easy Environmental Solutions Inc |
$0.28 |
33.24%
|
$0.28 |
$0.28 |
3,190 |
| GRIQ
|
Groceriq Holdings Inc |
$1.89 |
-1.55%
|
$1.89 |
$1.89 |
500 |
| RKGRY
|
Renk Group Ag |
$8.78 |
6.55%
|
$8.78 |
$8.24 |
200 |
| TCMEF
|
Tencent Music Entertainment Group |
$4.69 |
17.54%
|
$4.69 |
$4.69 |
2,000 |
| OGPIF
|
Oceanagold [Philippines] |
$0.55 |
-0.47%
|
$0.55 |
$0.55 |
1,000 |
| BLCAF
|
Black Cat Synd Ltd |
$0.51 |
1.18%
|
$0.51 |
$0.51 |
4,000 |
| PCUUF
|
Pecoy Copper Corp |
$1.11 |
-17.78%
|
$1.11 |
$1.11 |
950 |
| FISV
|
Fiserv Inc |
$48.21 |
-0.08%
|
$48.56 |
$47.83 |
3,998,744 |
| IMSR
|
Terrestrial Energy Inc |
$2.94 |
5.00%
|
$3.11 |
$2.90 |
1,794,927 |
| NVA
|
Nova Minerals Corp |
$3.22 |
2.88%
|
$3.44 |
$3.18 |
541,568 |
| CNSWY
|
Constellation Sftwre ADR |
$11.40 |
-0.18%
|
$11.64 |
$11.37 |
10,504 |
| HERE
|
Here Group Ltd ADR |
$1.54 |
0.65%
|
$1.54 |
$1.53 |
2,851 |
| CABR
|
Caring Brands Inc |
$1.10 |
3.29%
|
$1.10 |
$1.06 |
1,204 |
| AVX
|
Avax One Technology Ltd |
$4.44 |
7.25%
|
$4.90 |
$4.13 |
317,951 |
| CD
|
Chaince Digital Holdings Inc |
$7.66 |
-9.50%
|
$8.50 |
$6.59 |
412,011 |
| CYPH
|
Cypherpunk Technologies Inc |
$3.33 |
18.51%
|
$3.47 |
$2.94 |
23,589,117 |
| EMETF
|
Canamera Energy Metals Cp |
$0.04 |
16.32%
|
$0.05 |
$0.03 |
345,368 |
| GTIJF
|
Graphjet Tech A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,808 |
| LNWO
|
Light & Wonder Inc |
$85.95 |
0.23%
|
$86.04 |
$85.95 |
3,176 |
| BPSCF
|
BP Silver Corp |
$0.61 |
2.42%
|
$0.61 |
$0.61 |
450 |
| Q
|
Qnity Electronics Inc |
$120.17 |
1.52%
|
$121.80 |
$119.16 |
1,558,072 |
| FWDI
|
Forward Industries Inc |
$7.55 |
7.70%
|
$7.63 |
$7.06 |
1,704,893 |
| SALQF
|
Atlas Salt Inc |
$0.98 |
-4.31%
|
$1.02 |
$0.96 |
37,351 |
| SVRN
|
Svrn Inc |
$36.76 |
41.49%
|
$39.81 |
$29.92 |
226,324 |
| KOZAY
|
Turk Altin Isletmeleri A S |
$8.54 |
-18.26%
|
$8.54 |
$8.54 |
200 |
| LSEGY
|
London Stock Exchg ADR |
$29.00 |
-0.89%
|
$29.56 |
$28.72 |
531,767 |
| AMCOF
|
Americore Resources Corp |
$0.18 |
10.39%
|
$0.18 |
$0.18 |
103 |
| CRMNF
|
Harena Rare Earths Plc |
$0.04 |
6.49%
|
$0.04 |
$0.04 |
7,030 |
| TDAY
|
USA Today CO Inc |
$6.92 |
-1.28%
|
$7.06 |
$6.89 |
1,720,384 |
| GLOO
|
Gloo Holdings Inc |
$3.13 |
0.48%
|
$3.21 |
$3.10 |
157,564 |
| OPTU
|
Optimum Communications Inc |
$0.71 |
-14.63%
|
$0.81 |
$0.59 |
16,317,288 |
| SURY
|
Surya Oil & Gas Corp |
$0.01 |
-15.38%
|
$0.01 |
$0.01 |
93,100 |
| CBC
|
Central Bancompany Inc Cl A |
$33.30 |
-0.75%
|
$34.00 |
$33.13 |
1,038,330 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
3.64%
|
$0.01 |
$0.01 |
50,000 |
| OSG
|
Octave Specialty Group Inc |
$4.73 |
-0.42%
|
$4.77 |
$4.68 |
244,682 |
| TERS
|
Tersis Technologies Inc |
$0.78 |
4.00%
|
$0.95 |
$0.75 |
18,844 |
| TII
|
Titan Mining Corp |
$2.01 |
-0.99%
|
$2.07 |
$2.00 |
134,563 |