Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UUGRY United Util Grp ADR Plc $36.84 -1.25% $36.89 $36.68 16,900
VARRY Var Energi ASA ADR $11.50 0.88% $11.60 $11.10 13,900
VBREY Vibra Energia Sa ADR $15.31 -0.39% $15.51 $15.27 424,400
VDMCY Vodacom Group Ltd ADR $9.45 -0.76% $9.47 $9.08 14,500
VLOWY Vallourec Sa ADR $4.36 0.35% $4.50 $4.35 29,300
VLPNY Voestalpine Ag ADR $10.10 -4.91% $10.10 $10.10 100
VLVCY Volvo Car Ab ADR $3.61 -1.50% $3.61 $3.51 1,400
VNRFY Vienna Insurance ADR $16.75 4.75% $16.80 $16.75 200
VWAPY Volkswagen Ag Pfd ADR $8.66 -5.97% $8.95 $8.56 182,100
VWDRY Vestas Wind Sys ADR $10.59 -1.49% $10.68 $10.50 115,700
WBRBY Wienerberger Bstoff ADR $4.02 -1.47% $4.05 $3.97 14,400
WEGZY Weg Sa ADR $10.22 3.65% $10.25 $9.73 328,200
WFAFY Wesfarmers Ltd ADR $25.80 -0.27% $25.85 $25.70 223,400
WJRYY West Japan Rwy ADR $19.26 -4.44% $19.97 $18.54 6,200
WLMIY Wilmar Intl Ltd ADR $28.62 -2.05% $28.71 $28.28 29,800
WLWHY Woolworths Hldgs ADR $2.60 7.36% $2.60 $2.60 700
WMMVY Wal-Mart DE Mex V ADR $26.84 -0.22% $27.85 $26.67 120,400
WRTBY Wartsila Corp ADR $6.60 -1.64% $6.67 $6.49 178,200
WTBDY Whitbread Plc ADR $7.68 -0.96% $7.68 $7.65 4,900
WTKWY Wolters Kluwer ADR $78.29 -2.89% $79.76 $78.05 38,200
WUXAY Wuxi Apptec CO ADR $25.41 0.20% $25.42 $25.41 500
WWNTY Want Want China ADR $16.60 -21.81% $19.30 $16.60 200
WXXWY Wuxi Biologics ADR $12.79 -0.39% $13.34 $12.61 26,000
WYGPY Worley Ltd ADR $6.95 -0.07% $6.95 $6.95 300
WYNMY Wynn Macau Ltd ADR $6.53 -0.31% $6.60 $6.53 2,400
XISHY Xinyi Solar Hldg ADR $4.94 -4.32% $5.12 $4.94 200
XNGSY Een Energy Hldgs ADR $25.32 0.88% $25.54 $25.17 15,600
XYIGY Xinyi Glass Hlgd ADR $20.14 -13.19% $20.14 $20.14 800
YAHOY Ly Corp ADR $6.83 -3.26% $6.83 $6.65 27,900
YARIY Yara Intl ASA ADR $23.97 -2.26% $24.62 $23.90 17,000
YASKY Yaskawa Electric ADR $55.84 0.07% $56.28 $54.98 11,400
YMHAY Yamaha Motor CO ADR $23.57 0.52% $23.57 $23.06 3,000
YUEIY Yue Yuen Indl ADR $8.17 4.01% $8.23 $7.90 5,000
ZIJMY Zijin Mng Grp ADR H $86.97 N/A $86.97 $85.90 11,300
ZLIOY Zoomlion Hvy Ind ADR $7.37 -6.65% $7.63 $7.37 3,800
ZLNDY Zalando Se ADR $12.30 -1.09% $12.33 $12.20 29,800
ZURVY Zurich Ins Group ADR $36.27 -1.44% $36.36 $36.14 88,100
BCCMY Baic Mtr Crp Ltd ADR $0.92 3.93% $0.92 $0.92 100
CVHSY Cablevision Hld Spns/Gdr $5.90 N/A $5.90 $5.90 5,000
DMRA Damora Therapeutics Inc $22.59 -0.83% $23.44 $22.02 3,316,800
OIO Oio Group $1.96 -6.22% $2.32 $1.93 106,700
SAMHF Sandvik Matls Tech Hldg $11.82 -2.41% $11.82 $11.82 100
TETWF Technology&Telecomm Wts $0.01 -37.69% $0.01 $0.01 28,500
SLOIY Silicon On Ins ADR $80.88 1.86% $80.95 $80.11 2,000
SPIIY Spie Sa ADR $12.68 -0.30% $13.00 $12.41 978,800
TKHVY Turk Hava Yollar ADR $55.71 -7.93% $56.77 $53.85 600
ELMUY Elisa Oyj ADR $22.54 1.37% $22.54 $22.54 200
AHZQS Arrived Homes Llc $6.20 -5.34% $6.50 $6.20 500
BMRPF B&M European Value Retail Plc $3.10 1.04% $3.10 $3.10 500
NWHUF Vital Infrastructure Property Trust $3.68 -2.81% $3.73 $3.68 109,200