Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLLN Billiontoone Inc Cl A $114.00 -0.06% $119.20 $113.11 453,400
SSLVF Sun Silver Ltd $0.56 2.81% $0.57 $0.52 34,500
EZES Easy Environmental Solutions Inc $0.20 -21.76% $0.20 $0.20 20,100
GRIQ Groceriq Holdings Inc $1.59 -0.54% $1.59 $1.58 300
RKGRY Renk Group Ag $7.93 0.76% $7.99 $7.93 200
PCUUF Pecoy Copper Corp $1.31 N/A $1.31 $1.31 200
FISV Fiserv Inc $47.86 0.97% $47.91 $47.00 4,334,900
IMSR Terrestrial Energy Inc $3.35 1.82% $3.35 $2.87 3,158,100
NVA Nova Minerals Corp $3.45 8.49% $3.47 $3.27 496,279
CNSWY Constellation Sftwre ADR $11.85 1.15% $11.97 $11.70 11,800
HERE Here Group Ltd ADR $1.38 -2.18% $1.45 $1.35 21,200
STMXF Uraniumx Discovery Corp $0.04 1.39% $0.04 $0.04 6,500
CABR Caring Brands Inc $1.12 2.75% $1.15 $1.09 9,500
TGGCF Toogood Gold Corp $0.06 7.48% $0.06 $0.05 8,000
AVX Avax One Technology Ltd $4.33 -0.92% $4.78 $4.18 181,600
CD Chaince Digital Holdings Inc $9.15 -9.67% $10.56 $9.10 432,500
CYPH Cypherpunk Technologies Inc $3.24 3.35% $3.26 $2.96 10,036,000
EMETF Canamera Energy Metals Cp $0.05 -18.54% $0.05 $0.05 12,500
GTIJF Graphjet Tech A $0.00 N/A $0.00 $0.00 3,000
LNWO Light & Wonder Inc $91.10 4.11% $91.10 $89.70 11,400
BPSCF BP Silver Corp $0.55 -4.02% $0.58 $0.55 26,000
UTKN Universal Token Inc $1.70 12.58% $1.70 $1.70 100
Q Qnity Electronics Inc $122.79 3.40% $122.94 $119.26 1,735,712
FWDI Forward Industries Inc $7.27 4.30% $7.28 $6.83 1,148,000
SALQF Atlas Salt Inc $1.01 3.06% $1.02 $0.99 122,100
SVRN Svrn Inc $30.54 -1.86% $31.00 $27.08 65,000
KOZAY Turk Altin Isletmeleri A S $7.41 0.95% $7.41 $7.41 300
LSEGY London Stock Exchg ADR $30.65 0.10% $30.69 $30.20 579,400
AMCOF Americore Resources Corp $0.15 -4.07% $0.16 $0.15 20,600
CRMNF Harena Rare Earths Plc $0.03 -20.69% $0.03 $0.03 100
TDAY USA Today CO Inc $6.39 -2.44% $6.55 $6.31 2,880,756
GLOO Gloo Holdings Inc $2.98 2.41% $3.00 $2.86 174,800
OPTU Optimum Communications Inc $0.66 9.35% $0.68 $0.60 2,648,834
SURY Surya Oil & Gas Corp $0.01 -16.67% $0.01 $0.01 60,900
CBC Central Bancompany Inc Cl A $35.25 1.56% $35.42 $34.74 819,400
PLIXF Prairie Lithium Ltd $0.00 -17.78% $0.00 $0.00 238,000
OSG Octave Specialty Group Inc $4.77 -1.04% $4.85 $4.72 188,443
APAC Stonebridge Acquisition II Cl A $10.34 0.58% $10.34 $10.30 15,200
TERS Tersis Technologies Inc $0.77 -9.40% $0.85 $0.77 2,900
TII Titan Mining Corp $2.06 1.98% $2.06 $1.97 145,048
KRSP Rice Acquisition Corporation 3 Cl A $10.46 N/A $10.48 $10.46 761
AIIA AI Infrastructure Acquisition Corp Cl A $10.30 0.10% $10.30 $10.30 4,910
DHTI Dalrada Technology Group $0.01 4.29% $0.01 $0.01 32,500
RNGT Range Capital Acquisition Corp II Cl A $10.19 0.20% $10.19 $10.19 20,100
RJET Republic Airways Holdings Inc $18.48 1.65% $18.49 $17.96 87,400
ELE Elemental Royalty Corp $15.91 -0.56% $16.01 $15.51 253,000
FIRRY First Tractor Co. Ltd $9.30 -11.00% $9.50 $9.30 200
MBAI Mbody AI Ltd $2.05 13.61% $2.07 $1.73 13,600
MBAK Mbak Energy Solutions Inc $0.00 7.14% $0.00 $0.00 448,700
SPCOQ Stephan CO $0.42 -7.69% $0.45 $0.42 21,900