| SSGXF
|
SSGA SPDR ETF EU II S&P |
$80.16 |
-1.16%
|
$80.16 |
$80.16 |
100 |
| ISHDF
|
Ishares IV Plc Dsu ETF |
$12.78 |
0.70%
|
$12.78 |
$12.78 |
600 |
| SVKEF
|
Skandinaviska Ensk Ord |
$22.51 |
-1.92%
|
$22.51 |
$22.51 |
100 |
| LUMB
|
Lumbee Guaranty Bank |
$13.50 |
1.89%
|
$13.50 |
$13.50 |
100 |
| WELPP
|
Wisconsin Electric Power Co. |
$63.39 |
-0.16%
|
$63.39 |
$63.39 |
300 |
| ASXFF
|
ASX Ltd Ord |
$40.58 |
3.73%
|
$40.58 |
$40.58 |
2,000 |
| GARPF
|
Golden Agri-Res Ord |
$0.20 |
-9.09%
|
$0.20 |
$0.20 |
2,500 |
| GVFF
|
Greenville Federal Fincl |
$7.68 |
8.94%
|
$7.68 |
$7.33 |
3,800 |
| KBCSF
|
Kbc Group Sa NV Ord |
$150.21 |
9.47%
|
$150.21 |
$150.21 |
200 |
| MRCHF
|
Miraca Holdings Inc Ord |
$23.07 |
0.52%
|
$23.07 |
$23.07 |
300 |
| SMWCF
|
SPDR MSCI World Consumer |
$55.16 |
-1.23%
|
$55.16 |
$55.16 |
820 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.43 |
-1.12%
|
$4.43 |
$4.43 |
730 |
| PRBKY
|
Piraeus Bank S.A. |
$11.89 |
2.24%
|
$11.90 |
$11.35 |
1,298 |
| JXAMY
|
Jx Advanced Metals Corp |
$43.00 |
-4.44%
|
$43.00 |
$43.00 |
356 |
| ARKAF
|
Arkema Ord |
$69.40 |
1.40%
|
$69.40 |
$69.40 |
100 |
| BQHG
|
Bo Qi Yi Hao Holding Group Corp |
$0.20 |
N/A
|
$0.20 |
$0.20 |
3,000 |
| BRSGF
|
Queens Rd Cap Invt Ltd |
$10.70 |
-0.09%
|
$10.70 |
$10.70 |
700 |
| HGPI
|
Horizon Group Pptys Inc |
$2.47 |
0.41%
|
$2.47 |
$2.47 |
2,000 |
| OTTEF
|
Otto Energy Ltd Ord |
$0.01 |
-1.00%
|
$0.01 |
$0.01 |
95,400 |
| SUPIF
|
Supermarket Income REIT |
$1.16 |
-3.33%
|
$1.16 |
$1.12 |
2,100 |
| CNLHP
|
Conn Lt & Pwr 4.50 Pr[63] |
$35.30 |
-0.54%
|
$35.30 |
$35.30 |
200 |
| TTLTF
|
Total Telecom Inc |
$0.35 |
-1.69%
|
$0.35 |
$0.35 |
50,000 |
| SCDA
|
B- Scada Inc |
$0.24 |
-27.23%
|
$0.32 |
$0.24 |
811 |
| AHODF
|
Koninklijke Ahold Del Ord |
$35.80 |
-2.19%
|
$36.47 |
$35.80 |
889 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.04 |
-10.60%
|
$0.05 |
$0.04 |
25,200 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.00 |
2.63%
|
$0.00 |
$0.00 |
27,100 |
| FNMFM
|
Fannie Mae |
$13.11 |
-7.35%
|
$13.44 |
$13.11 |
400 |
| VIORF
|
Vior Gold Corporation Inc |
$0.08 |
2.30%
|
$0.08 |
$0.08 |
5,000 |
| DAGXF
|
Deutsche Bk Agri Dbl Long |
$1.90 |
N/A
|
$1.90 |
$1.90 |
1,000 |
| AVRTF
|
Avarone Metals Inc Ord |
$0.04 |
682.35%
|
$0.04 |
$0.04 |
100 |
| COIHF
|
Croda Intl Plc New |
$43.73 |
7.68%
|
$43.73 |
$43.73 |
300 |
| AAQL
|
Antiaging Qntum Lgn A |
$0.55 |
-38.78%
|
$0.55 |
$0.55 |
1,000 |
| BITRF
|
Biotron Limited Ord |
$0.00 |
-96.87%
|
$0.04 |
$0.00 |
40,000 |
| DDCCF
|
Branicks Group Ag Shs |
$0.92 |
1.64%
|
$0.92 |
$0.92 |
400 |
| GALOF
|
Galore Res Inc |
$0.01 |
-25.17%
|
$0.01 |
$0.01 |
200 |
| PXFG
|
Phoenix Footwear Group |
$0.01 |
-12.31%
|
$0.01 |
$0.01 |
1,000 |
| VOPKF
|
Vopak Par Ord |
$54.71 |
0.39%
|
$54.71 |
$54.71 |
100 |
| AANNF
|
Aroundtown Sa Ord |
$2.29 |
-7.91%
|
$2.29 |
$2.29 |
3,600 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$13.31 |
-0.93%
|
$13.64 |
$13.07 |
19,358 |
| AIOS
|
Aios Tech Inc |
$13.22 |
-1.49%
|
$14.10 |
$13.22 |
7,834 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$6.83 |
3.48%
|
$7.21 |
$6.66 |
2,255,015 |
| CITR
|
Citrotech Inc |
$6.91 |
13.28%
|
$6.61 |
$6.06 |
36,302 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$33.19 |
-0.51%
|
$34.08 |
$32.63 |
2,044,994 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.93 |
0.74%
|
$10.98 |
$10.60 |
30,626 |
| LIFE
|
Ethos Technologies Inc Cl A |
$34.38 |
2.55%
|
$34.49 |
$32.51 |
585,262 |
| MANE
|
Veradermics Incorporated |
$103.61 |
-1.63%
|
$108.87 |
$102.98 |
253,412 |
| NSHRF
|
Northern Shield Resources Inc |
$0.02 |
-20.00%
|
$0.02 |
$0.02 |
1,800 |
| PICS
|
Pics N.V. |
$10.57 |
5.17%
|
$10.61 |
$10.15 |
538,816 |
| YSS
|
York Space Systems Inc |
$9.45 |
2.72%
|
$9.75 |
$9.15 |
2,022,716 |
| DRETF
|
Dream Offcie Re Inv TR |
$13.51 |
-0.75%
|
$13.51 |
$13.51 |
1,500 |