Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CAXPF District Copper Corp $0.04 N/A $0.04 $0.04 100,000
CWE.A Clearway Energy Inc [Cwen.A] $33.60 -1.03% $34.13 $33.38 164,300
ITGLF Integral Metals Corp $0.44 12.41% $0.44 $0.40 60,400
UHA.B U-Haul Holding Series N Non-Voting $53.17 -1.26% $53.82 $53.01 231,800
VPLCF Vanguard Funds Plc $21.60 -0.83% $21.60 $21.60 1,600
BDWBF Budweiser Brewing Co. Apac Ltd $0.99 -3.88% $0.99 $0.99 68,100
BDWBY Budweiser Brewing Co. Apac Ltd $3.76 -0.40% $3.76 $3.76 1,000
APELY Alps Company Co. Ltd $26.10 -1.49% $26.10 $25.98 3,400
BORMF Borealis Mng Co. Ltd $1.15 5.02% $1.15 $1.11 107,000
BYDIF Byd Electronic International Co. Ltd $4.49 0.79% $4.49 $4.49 500
CITAF Cosco Shipping Development Co. Ltd $0.14 9.15% $0.14 $0.14 17,500
DBCCF Decibel Cannabis Co. Inc $0.09 13.08% $0.09 $0.08 73,100
HRSHF Haier Smart Home Co. Ltd $3.39 1.04% $3.39 $2.82 1,100
LRE Lead Real Estate ADR $1.46 5.04% $1.47 $1.36 29,400
SGHDY Sg Holdings Co. Ltd $9.74 -0.84% $9.74 $9.74 200
SHCO Soho House & Co. Inc $8.91 -0.11% $8.92 $8.89 1,556,100
TKLF Tokyo Lifestyle Ltd ADR $3.06 1.48% $3.06 $2.98 1,200
TKVR Zhejiang Dashang Media Co. Ltd $0.00 N/A $0.00 $0.00 10,000
WUXAY Wuxi Apptec Co. Ltd $14.90 1.92% $14.90 $14.90 600
XTKG X3 Holdings Company Ltd $0.14 17.44% $0.21 $0.12 126,573,406
SFOSF Shanghai Fosun Pharmaceutical Group Co. Ltd $2.86 2.88% $2.86 $2.86 300
PANHF Ping An Healthcare & Technology Co. Ltd $2.00 N/A $2.00 $2.00 200
AMLIF American Lithium Corp $0.62 0.16% $0.64 $0.60 224,600
CHEV Charging Robotics Inc $5.00 25.00% $5.25 $3.36 2,400
COHG Cheetah Oil & Gas Ltd $0.00 300.00% $0.00 $0.00 100
IBIDY Ibiden Co. Ltd $13.10 -15.97% $15.46 $12.92 1,200
HDLMY Heidelberg Materials Ag $55.95 -0.27% $56.16 $54.94 331,500
SFFLY Schaeffler Ag $13.58 6.09% $14.44 $13.58 7,300
SPDC Speed Commerce Inc $0.00 N/A $0.00 $0.00 100
TGNMF Tungsten Mng NL $0.11 N/A $0.11 $0.11 9,000
USMT US Metro Bancorp $5.45 N/A $5.45 $5.40 3,500
WYPH Waypoint Biomedical Holdings Inc $0.00 N/A $0.00 $0.00 2,000
ONEG Oneconstruction Group Limited $2.34 0.86% $2.50 $2.20 747,800
CCKRF Clicks Group Ltd $19.09 -5.54% $19.09 $19.09 100
MNNGF Affluent Partners Holdings Ltd $0.06 35.56% $0.06 $0.06 100
OPNDF Open Door Inc $2.10 7.69% $2.10 $2.10 1,000
ISVXF Ishares IV Plc $6.18 2.39% $6.18 $6.18 1,700
AAMI Acadian Asset Management Inc $55.19 -0.70% $55.68 $54.37 310,000
EELFF Enrg Elements Ltd $0.00 133.33% $0.00 $0.00 10,000
CSPUF Canadian Spirit Resources Inc $0.00 -73.68% $0.00 $0.00 3,200
PBIO Pressure Biosciences Inc $0.00 -50.00% $0.00 $0.00 13,400
RSEQS Rse Archive Llc. $4.85 N/A $4.85 $4.85 100
PRSU Pursuit Attractions and Hospitality Inc $35.25 -1.51% $35.73 $34.79 245,000
PZAKY Powszechny Zaklad Ubezpieczen Sa $20.08 1.62% $21.83 $20.08 200
TRPCF Trip.com Group Limited $61.91 -4.80% $63.50 $59.56 3,600
INLF Inlif Limited $0.44 -0.11% $0.45 $0.43 80,000
RAIN Rain Enhancement Technologies Holdco Inc Cl A $2.93 -3.93% $3.01 $2.85 13,800
STAI Scantech Ai Systems Inc $1.97 -5.29% $2.06 $1.96 260,600
TLGYF Tlgy Acquisition Corp Cl A $12.46 0.54% $12.46 $12.46 500
GXPLF Greenridge Exploration Inc $0.44 20.13% $0.46 $0.42 17,400