Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CAST Freecast Inc Cl A $1.19 0.42% $1.22 $1.14 390,701
FTW Eqv Ventures Acquisition Corp Cl A $10.19 0.39% $10.34 $10.12 20,881
PAYP Paypay Corporation ADR $15.90 -0.63% $16.22 $15.80 402,577
EVHO Evercore Holdings Inc $0.00 -6.25% $0.00 $0.00 1,111,475
MINR Minerva Gold Inc $0.13 -7.34% $0.13 $0.08 800
ACLIF Accelleron Inds Ag $89.95 5.70% $89.95 $89.95 180
AETN Aeternum Health Inc $0.10 -9.91% $0.10 $0.10 5,000
VDTA Vertical Data Inc $5.53 -6.90% $6.18 $5.53 17,880
CYAB Cyabra Inc $0.20 5.29% $0.21 $0.19 68,992,616
NOTE Fiscalnote Holdings Inc $0.03 11.15% $0.03 $0.03 111,982
DLMAY Dollarama Inc ADR $12.75 -0.78% $12.75 $12.75 600
CTGO Contango Silver & Gold Inc $16.89 -0.35% $17.16 $16.51 328,880
KRYXF Koryx Copper S.A. $2.43 -1.00% $2.46 $2.40 20,006
TSGO Trade School Go Inc $0.07 -8.75% $0.07 $0.07 1,600
ATEKW Athena Technology Acquisition Corp II $0.19 N/A $0.19 $0.08 6,200
CLBR Colombier Acquisition Corp III Cl A $10.19 -0.05% $10.21 $10.18 50,099
CMBMF Cambium Networks Corp $0.01 -87.78% $0.02 $0.01 98,954
URSB Ursb Bancorp Inc $12.90 -0.39% $12.90 $12.90 7,000
AYALY Ayala Corp ADR $8.10 -9.50% $8.10 $8.10 200
ERBKY Eurobank S A $11.92 -0.73% $11.92 $11.55 1,064
GNMLF Genomma Lab Intl Sab Ord $0.73 -2.67% $0.73 $0.73 1,000
NHMAF Nihon M and A Center Ord $4.00 -0.99% $4.00 $4.00 250
SMSSY Sms CO Ltd ADR $8.68 1.64% $8.68 $8.31 700
KOGDF Ko Gold Inc $0.10 -11.88% $0.10 $0.10 4,690
MAKO Mako Mining Corp $9.54 1.17% $9.60 $9.30 81,347
RDWCF Redwood AI Corp $1.00 N/A $1.00 $1.00 100
CBUMY China Natl Bldgs MT ADR $20.70 -0.98% $20.70 $20.70 124
DCHIY Digital China Hldgs ADR $1.69 0.90% $1.92 $1.69 723
NEXR Nexera Technologies Ltd $1.74 12.26% $1.74 $1.48 288,819
CSHR Coinshares Plc $4.99 -2.54% $5.26 $4.91 220,287
HMH Hmh Holding Inc $17.75 -7.94% $19.00 $17.73 228,324
DLICY Daiichi Life Group Inc ADR $24.24 -1.66% $24.63 $24.01 12,572
POWL Powell Industries Inc $188.29 0.57% $193.33 $185.50 170,727
SICP Silvergate Capital Corp $0.75 N/A $0.75 $0.61 5,080
CSTM Constellium Se $24.54 -0.37% $24.75 $24.02 826,669
FUUFF F3 Uranium Corp. $0.09 -3.30% $0.09 $0.09 101,313
NSRPF Novo Resources Corp $0.05 -2.60% $0.05 $0.04 8,300
MLYNF Malayan Bkng Berhad Ord $2.65 2.84% $2.65 $2.65 1,900
HKEPF Hokkaido Electric Pwr CO $7.07 7.16% $7.07 $7.07 1,000
KEEL Keel Infrastructure Corp $3.61 0.28% $3.70 $3.55 11,831,200
RGEDF Chemical Wks Richter Ged $38.72 -0.39% $38.72 $37.59 108
SDEV Stablecoin Development Corp $3.32 111.46% $3.93 $1.62 165,097,346
ALGRF Algo Grande Copper Corp $0.47 -6.00% $0.47 $0.47 7,500
SBDS Solo Brands Inc $2.80 -5.13% $2.80 $2.80 1,361
VTYMF Victory Metals Ltd $1.05 -16.00% $1.05 $1.05 100
LHYFF Lhyfe S A $2.04 -5.12% $2.04 $2.04 200
MRLLF Minera Irl Ltd Ord $0.01 -92.86% $0.01 $0.01 19,650
BRQL Dynamic Aerospace Systems Corp $0.21 -2.33% $0.21 $0.21 12,500
ENGN Engene Therapeutics Inc $1.95 -1.27% $1.97 $1.93 143,830
IOBTQ Io Biotech Inc $0.00 N/A $0.00 $0.00 2,394