Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FSNUY Fresenius Se ADR $11.41 -0.52% $11.62 $11.37 132,600
FSUGY Fortescue Metal Grp ADR $26.46 0.95% $26.61 $26.16 88,600
FUJHY Subaru Corporation ADR $7.42 1.50% $7.45 $7.39 216,300
FYGGY Fuyao Glass Ind ADR $1.61 -0.44% $1.67 $1.59 5,700
GALDY Galderma Group Ag ADR $43.85 -0.85% $44.20 $43.77 49,300
GASNY Naturgy Energy Grp ADR $6.32 0.96% $6.34 $6.26 59,800
GBLBY Groupe Bruxls Lm ADR $9.04 -0.47% $11.20 $9.04 4,300
GBOOY Grupo Finc Banorte ADR $52.12 -2.16% $55.33 $51.96 55,700
GDNGY Gudang Garam Pt ADR $3.67 -3.67% $3.72 $3.67 9,400
GELHY Geely Autombile Hld ADR $43.71 0.28% $44.43 $43.58 17,700
GENSY Genus Plc ADR $31.25 2.56% $31.25 $31.25 100
GIKLY Grifols Sa ADR $5.10 0.77% $5.10 $5.10 200
GJNSY Gjensidige Forskr ADR $25.05 -6.44% $27.54 $25.05 600
GLNCY Glencore Plc ADR $13.43 -2.04% $13.61 $13.32 635,200
GLPEY Galp Energia Sa ADR $10.41 -0.67% $10.52 $10.38 373,600
GMVHY Entain Plc ADR $7.59 1.61% $7.60 $7.31 33,600
GNENY Ganfeng Lithium ADR $7.00 -5.50% $7.00 $7.00 300
GWKSY Games Workshop Grp ADR $29.20 N/A $29.20 $29.06 200
GXYYY Galaxy Entmt Grp ADR $18.85 0.19% $18.85 $18.63 95,300
HAGHY Hensoldt Ag ADR $7.34 1.66% $7.39 $7.18 268,400
HALMY Halma Plc ADR $105.36 0.52% $106.12 $102.61 52,600
HBGRY Heidelberger Drk ADR $0.72 -3.92% $0.75 $0.70 3,100
HCXLY Hiscox Ltd ADR $50.00 9.77% $50.00 $50.00 100
HDLMY Heidelberg Mterials ADR $41.87 -0.92% $42.24 $41.42 43,100
HEINY Heineken N V ADR $42.05 0.96% $42.36 $41.97 39,000
HENKY Henkel Ag & CO Kgaa ADR $19.81 1.75% $19.96 $19.59 45,700
HESAY Hermes Intl Sa ADR $184.00 0.32% $185.61 $183.13 180,500
HGKGY Power Assets Hldgs ADR $7.62 -1.93% $7.62 $7.12 5,500
HKHHY Heineken Holding NV ADR $38.32 0.86% $38.61 $38.23 13,600
HKMPY Hikma Pharms Plc ADR $41.23 3.52% $41.23 $41.23 300
HKTVY Hong Kong Tech Vent ADR $2.75 -3.71% $2.75 $2.75 500
HKXCY Hong Kong EX&Cl ADR $46.58 0.39% $46.82 $46.23 220,800
HLDCY Henderson Ld Dev ADR $3.20 -0.62% $3.20 $3.16 36,400
HLPPY Hang Lung Pptys ADR $4.50 -0.55% $4.62 $4.50 800
HNGKY Hongkong Land Hldg ADR $35.37 -2.52% $36.83 $34.10 25,500
HNNMY Hennes&Mauritz ADR $3.35 -1.18% $3.38 $3.35 118,800
HOKCY Hong Kong&China Gas ADR $0.84 2.44% $0.84 $0.81 22,700
HSHCY Haier Smart Home ADR $10.10 -0.30% $10.14 $10.02 141,800
HSQVY Husquarva Ab ADR $7.95 0.76% $7.99 $7.83 1,163,200
HVRRY Hannover Re Se ADR $45.38 1.16% $45.41 $45.04 25,900
HYPMY Hypera Sa ADR $4.11 -0.48% $4.12 $4.08 2,000
IAUGY Insurance Ausrla ADR $25.95 -8.56% $27.83 $25.95 600
IBDRY Iberdrola Sa ADR $98.80 1.30% $99.99 $98.63 78,300
IBIDY Ibiden CO Ltd ADR $38.02 -3.96% $39.30 $36.98 9,100
ICAGY Intl Consl Airlns ADR $12.73 -1.85% $12.76 $12.56 37,900
IDEXY Industria Dsno ADR $15.91 -0.69% $16.21 $15.85 305,200
IFJPY Informa Plc ADR $23.65 0.34% $23.84 $23.20 115,500
IFNNY Infineon Techs Ag ADR $89.36 -4.49% $90.78 $88.25 736,400
IKTSY Intertek Group ADR $76.09 -0.38% $76.09 $75.69 1,300
ILKAY Iluka Res Ltd ADR $24.15 -2.62% $26.55 $24.14 6,000