| TPSRF
|
Topsports Intl Holdings |
$0.36 |
-4.62%
|
$0.36 |
$0.36 |
600 |
| TRATF
|
Traton Se Inh O N |
$38.70 |
-0.86%
|
$38.70 |
$38.70 |
100 |
| TRLEF
|
Trillion Energy Intl Inc |
$0.14 |
6.73%
|
$0.14 |
$0.13 |
28,300 |
| TRRSF
|
Trisura Group Ltd Ord |
$29.81 |
1.65%
|
$30.00 |
$29.81 |
11,600 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.18 |
-4.26%
|
$0.19 |
$0.17 |
462,900 |
| TRSO
|
Transuite Org Inc |
$0.13 |
11.67%
|
$0.13 |
$0.13 |
100 |
| TRYIF
|
Toray Indus Inc Ord |
$7.71 |
19.97%
|
$7.75 |
$7.71 |
2,600 |
| TSCDF
|
Tesco Plc New |
$6.05 |
1.02%
|
$6.25 |
$6.05 |
464,500 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.12 |
20.00%
|
$0.12 |
$0.11 |
15,000 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.08 |
-4.55%
|
$6.08 |
$6.08 |
1,700 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.14 |
-8.02%
|
$0.14 |
$0.14 |
500 |
| TSKFF
|
Talisker Res Ltd |
$0.98 |
2.70%
|
$0.99 |
$0.97 |
53,100 |
| TSNDF
|
Terrascent Corp |
$0.72 |
8.02%
|
$0.72 |
$0.66 |
451,600 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.58 |
10.49%
|
$1.58 |
$1.58 |
700 |
| TSPH
|
Createai Holdings Inc A |
$0.23 |
-9.37%
|
$0.26 |
$0.18 |
277,800 |
| TSWCF
|
The Smarter Web CO Plc |
$0.38 |
0.92%
|
$0.39 |
$0.37 |
119,700 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.24 |
5.60%
|
$1.30 |
$1.02 |
64,800 |
| TTDKF
|
Tdk Corp JPY |
$24.38 |
-1.01%
|
$24.60 |
$23.60 |
19,600 |
| TTNDF
|
Techtronic Indus CO Ord |
$14.65 |
-2.01%
|
$14.65 |
$13.54 |
800 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$76.93 |
2.18%
|
$77.58 |
$76.78 |
26,000 |
| TTSH
|
Tile Shop Hldgs Inc |
$2.85 |
N/A
|
$2.86 |
$2.85 |
1,900 |
| TVAVF
|
Tel Aviv Stock Exchange |
$56.00 |
N/A
|
$56.00 |
$55.40 |
400 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.68 |
0.60%
|
$1.69 |
$1.66 |
15,100 |
| TWMIF
|
Tidewater Midstrm & Infra |
$12.42 |
0.16%
|
$12.52 |
$12.42 |
2,900 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.02 |
-5.00%
|
$0.02 |
$0.02 |
127,800 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.04 |
9.12%
|
$1.04 |
$1.04 |
96,300 |
| TYFG
|
Tri County Fincl Grp Corp |
$61.00 |
1.67%
|
$61.00 |
$61.00 |
400 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$33.93 |
-8.43%
|
$37.53 |
$33.93 |
3,400 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$410.00 |
-4.65%
|
$418.18 |
$376.66 |
2,800 |
| UAPC
|
United American Petr |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
203,400 |
| UARI
|
Uranium Amer Resources |
$0.02 |
-24.14%
|
$0.02 |
$0.02 |
37,300 |
| UBAB
|
United Bncrp of AL Inc A |
$54.31 |
-0.17%
|
$54.40 |
$54.31 |
500 |
| UBOH
|
United Bncshs Clmbus Grve |
$37.00 |
-0.43%
|
$37.15 |
$37.00 |
8,700 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.60 |
-9.31%
|
$5.60 |
$5.60 |
100 |
| UBTRF
|
Ubtech Robotics Corp |
$14.38 |
0.21%
|
$14.61 |
$14.20 |
700 |
| UCBJF
|
Ucb Sa Npv |
$311.04 |
9.43%
|
$311.04 |
$289.00 |
100 |
| UEPEM
|
Union Elec CO 4 Pr |
$65.00 |
-1.52%
|
$65.00 |
$65.00 |
100 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$62.00 |
N/A
|
$62.00 |
$61.50 |
100 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$73.00 |
-0.68%
|
$73.00 |
$73.00 |
200 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$72.60 |
-0.89%
|
$73.00 |
$72.55 |
600 |
| ULIX
|
Ulixe Corp. |
$0.01 |
17.02%
|
$0.01 |
$0.01 |
100 |
| UMGNF
|
Universal Music Group |
$21.43 |
3.68%
|
$21.65 |
$20.98 |
47,000 |
| UMICF
|
Umicore Sa Ord New |
$28.00 |
-2.85%
|
$28.00 |
$28.00 |
400 |
| UNCFF
|
Unicredito Spa Ord New |
$84.63 |
-4.91%
|
$87.66 |
$84.63 |
1,500 |
| UNCHF
|
Uni Charm Corp |
$5.84 |
6.09%
|
$5.84 |
$5.84 |
400 |
| UNEH
|
Universal New Engy Hldgs |
$0.61 |
14.55%
|
$0.65 |
$0.53 |
12,300 |
| UNLYF
|
Unilever Plc GBP |
$55.24 |
-0.16%
|
$55.28 |
$55.19 |
8,000 |
| UNRG
|
United Energy Crp Nev |
$0.07 |
4.99%
|
$0.07 |
$0.07 |
1,308,500 |
| UNTN
|
United Tennessee Bnkshs |
$27.44 |
-1.98%
|
$27.44 |
$27.44 |
200 |
| UOVEF
|
United Overseas Bank Ord |
$30.78 |
5.05%
|
$30.78 |
$30.78 |
200 |