| CYCL
|
Cycclone Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,000 |
| POPMF
|
Pop Mart Intl Group Ltd |
$18.00 |
-7.34%
|
$18.00 |
$18.00 |
400 |
| VSTTF
|
Vast Renewables Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| IDTRY
|
Indutrade Ab ADR |
$13.34 |
2.30%
|
$13.34 |
$13.34 |
300 |
| HHEXF
|
Helix Exploration Plc |
$0.35 |
-6.11%
|
$0.39 |
$0.35 |
102,500 |
| PBMRY
|
Pt Bumi Resources Tbk |
$2.39 |
20.25%
|
$2.39 |
$2.39 |
300 |
| TSWCF
|
The Smarter Web CO Plc |
$0.71 |
3.42%
|
$0.72 |
$0.67 |
284,800 |
| BDGIF
|
Badger Infrastructure Solutions Ltd |
$61.94 |
-3.10%
|
$61.94 |
$61.52 |
18,700 |
| PREM
|
Premier Air Charter Hldgs |
$0.03 |
21.09%
|
$0.03 |
$0.02 |
50,000 |
| SUPX
|
Superx AI Technology Limited |
$6.59 |
-6.66%
|
$7.12 |
$6.50 |
365,800 |
| WGTFF
|
Westgate Energy Inc |
$0.14 |
6.46%
|
$0.14 |
$0.14 |
30,000 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CTATF
|
Contemporary Amperex Tech |
$57.20 |
-1.02%
|
$57.20 |
$56.71 |
700 |
| GTIC
|
Greentech Innovations |
$0.79 |
-8.77%
|
$0.79 |
$0.79 |
100 |
| CRCL
|
Circle Internet Group Cl A |
$82.22 |
-5.46%
|
$87.52 |
$80.62 |
11,334,200 |
| TACO
|
Berto Acquisition Corp |
$10.48 |
0.10%
|
$10.48 |
$10.46 |
1,018,800 |
| TGE
|
The Generation Essentials Group Cl A |
$0.82 |
-1.32%
|
$0.85 |
$0.78 |
195,700 |
| NAMM
|
Namib Minerals Ordinary Shares |
$0.97 |
-3.00%
|
$1.02 |
$0.96 |
296,200 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.04 |
-6.96%
|
$0.06 |
$0.04 |
29,100 |
| OMDA
|
Omada Health Inc |
$17.63 |
-5.57%
|
$18.97 |
$17.48 |
808,000 |
| SAFX
|
Xcf Global Inc Cl A |
$0.14 |
-16.79%
|
$0.18 |
$0.14 |
23,964,801 |
| JEM
|
707 Cayman Holdings Ltd |
$2.83 |
-1.05%
|
$2.87 |
$2.76 |
10,900 |
| AAUC
|
Allied Gold Corp |
$20.92 |
1.80%
|
$21.18 |
$20.42 |
383,700 |
| CSW
|
Csw Industrials Inc |
$288.35 |
-0.96%
|
$298.32 |
$286.18 |
142,500 |
| NMRSF
|
Namura Shipbuilding Co. Ltd |
$26.62 |
-7.25%
|
$26.62 |
$26.62 |
200 |
| DOGP
|
Dogecoin Cash Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
93,800 |
| EHSI
|
Elite Health Systems Inc |
$0.76 |
1.59%
|
$0.76 |
$0.76 |
100 |
| LUXMF
|
Luxor Metals Ltd |
$0.09 |
802.00%
|
$0.09 |
$0.09 |
1,100 |
| TEAD
|
Teads Holding CO |
$0.40 |
-3.51%
|
$0.44 |
$0.40 |
76,900 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$27.25 |
1.41%
|
$27.45 |
$26.84 |
242,800 |
| VOYG
|
Voyager Technologies Inc Cl A |
$25.35 |
-5.27%
|
$26.72 |
$24.83 |
1,707,900 |
| VNTG
|
Vantage Corp Cl A |
$0.57 |
5.51%
|
$0.62 |
$0.52 |
537,100 |
| CHYM
|
Chime Financial Inc Cl A |
$29.67 |
-0.97%
|
$30.58 |
$29.09 |
3,739,600 |
| GRLMF
|
Greenlight Metals Inc |
$0.15 |
0.13%
|
$0.15 |
$0.15 |
7,000 |
| JBS
|
Jbs N.V. Cl A |
$13.03 |
2.44%
|
$13.19 |
$12.87 |
6,838,100 |
| OTF
|
Blue Owl Technology Finance Corp |
$9.13 |
-3.28%
|
$9.52 |
$9.12 |
1,899,800 |
| AIRO
|
Airo Group Holdings Inc |
$5.30 |
-3.46%
|
$5.67 |
$5.26 |
321,100 |
| HOGPF
|
H100 Group Ab |
$0.23 |
7.01%
|
$0.23 |
$0.23 |
3,000 |
| NEOJF
|
Neojapan Inc |
$10.88 |
-0.64%
|
$10.95 |
$10.88 |
500 |
| OPGX
|
Optigenex Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| CBIO
|
Crescent Biopharma Inc |
$11.84 |
-5.13%
|
$12.73 |
$11.78 |
208,100 |
| MENS
|
Jyong Biotech Ltd |
$1.84 |
-7.07%
|
$2.02 |
$1.80 |
41,200 |
| TKKYY
|
Turkiye Sise Ve Cam Fabikalari As Jsc |
$7.36 |
-23.81%
|
$7.36 |
$7.36 |
200 |
| SLDE
|
Slide Insurance Holdings Inc |
$27.07 |
2.04%
|
$27.26 |
$26.53 |
1,494,700 |
| CAI
|
Caris Life Sciences Inc |
$30.56 |
-3.78%
|
$32.40 |
$30.16 |
2,730,600 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$3.01 |
-1.63%
|
$3.18 |
$2.89 |
181,500 |
| MWAI
|
Medwellai Inc |
$0.32 |
0.63%
|
$0.32 |
$0.28 |
4,300 |
| SGTB
|
Suggestion Box Inc |
$0.01 |
102.38%
|
$0.01 |
$0.01 |
2,500 |
| TRWD
|
Tradewinds Universal |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,284,500 |
| EGG
|
Enigmatig Limited Cl A |
$4.91 |
4.25%
|
$5.17 |
$4.83 |
17,800 |