| DPU
|
Top Kingwin Ltd Cl A |
$1.47 |
1.38%
|
$1.50 |
$1.38 |
13,463 |
| THNPY
|
Technip Energies NV |
$32.86 |
0.64%
|
$33.00 |
$32.80 |
4,500 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.00 |
N/A
|
$10.01 |
$10.00 |
5,000 |
| NIKI
|
Niki Biosolutions Inc |
$3.02 |
-24.50%
|
$3.84 |
$3.02 |
15,800 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$48.50 |
1.04%
|
$48.50 |
$47.81 |
17,900 |
| CMFO
|
China Marine Food Group Ltd |
$0.00 |
-93.68%
|
$0.00 |
$0.00 |
2,000 |
| GFUZ
|
General Fusion Group Ltd |
$8.00 |
-7.62%
|
$8.55 |
$7.65 |
186,900 |
| IHLDF
|
Immutable Holdings Inc |
$0.04 |
15.70%
|
$0.04 |
$0.04 |
500 |
| ITG
|
Itg Inc Cl A |
$7.48 |
-1.19%
|
$7.99 |
$7.40 |
377,600 |
| MFP
|
Midera Food Processing Inc |
$39.53 |
-3.51%
|
$40.85 |
$39.26 |
241,700 |
| BXBL
|
Boxabl Inc |
$3.19 |
-0.31%
|
$3.35 |
$3.13 |
56,300 |
| MF
|
Mindforge Inc |
$8.40 |
-7.59%
|
$9.49 |
$7.84 |
47,200 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.58 |
-0.11%
|
$5.80 |
$5.58 |
10,500 |
| FRNM
|
Freenome Inc |
$13.22 |
-16.22%
|
$15.89 |
$13.07 |
1,625,000 |
| OGG
|
Osisko Gold Group Inc |
$2.84 |
0.35%
|
$2.86 |
$2.80 |
811,000 |
| OMEX
|
Odyssey Marine Exploration |
$0.64 |
-3.62%
|
$0.67 |
$0.64 |
320,700 |
| CREG
|
Smart Power Corp |
$0.20 |
13.90%
|
$0.30 |
$0.09 |
28,200 |
| SLAIY
|
Solai Limited |
$0.15 |
-50.00%
|
$0.15 |
$0.15 |
900 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.53 |
-0.23%
|
$8.53 |
$8.53 |
100 |
| HYSNY
|
Hysan Development Co. Ltd |
$4.16 |
1.46%
|
$4.40 |
$4.16 |
3,000 |
| CHGA
|
Change Agents Corporation |
$2.10 |
3.96%
|
$2.17 |
$1.90 |
154,000 |
| MEDS
|
Datameds AI Inc |
$3.07 |
3.72%
|
$3.80 |
$3.00 |
21,198,000 |
| PWCM
|
Powercompute Inc |
$0.83 |
-3.50%
|
$0.88 |
$0.83 |
94,300 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
18.99%
|
$0.02 |
$0.02 |
359,700 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,500 |
| GRSD
|
Grandstand Limited |
$1.48 |
0.68%
|
$1.50 |
$1.42 |
168,600 |
| SCTX
|
Scribe Therapeutics Inc |
$20.67 |
-2.36%
|
$22.07 |
$19.52 |
512,600 |
| SGRP
|
Spar Group Inc |
$0.68 |
N/A
|
$0.69 |
$0.63 |
3,400 |
| AIZZ
|
AI Music Distribution Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
800 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.39 |
-1.42%
|
$1.46 |
$1.38 |
69,400 |
| NVVE
|
Nuvve Hldg Corp |
$0.96 |
-16.39%
|
$1.15 |
$0.94 |
20,200 |
| MPGPY
|
Michael Page Plc ADR |
$5.21 |
-5.27%
|
$5.21 |
$5.21 |
200 |
| QNCRF
|
Quantumcore Ltd |
$1.15 |
-3.36%
|
$1.15 |
$1.15 |
100 |
| VSTD
|
Vestand Inc |
$0.00 |
30.00%
|
$0.00 |
$0.00 |
400 |
| YARW
|
Yarrow Bioscience Inc |
$19.82 |
0.56%
|
$20.50 |
$19.36 |
88,600 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.85 |
1.81%
|
$0.85 |
$0.84 |
3,400 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.65 |
4.47%
|
$1.25 |
$0.63 |
83,000 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$2.87 |
-4.33%
|
$2.91 |
$2.70 |
7,200 |
| GYGY
|
Game Your Game Inc |
$0.45 |
-4.52%
|
$0.48 |
$0.44 |
1,032,800 |
| IMC
|
Imc Rare Earths Ltd |
$7.03 |
-2.36%
|
$7.20 |
$6.92 |
23,000 |
| REF
|
Reformation Inc |
$14.08 |
3.07%
|
$14.33 |
$13.70 |
474,200 |
| TVGN
|
Tevogen Inc |
$6.68 |
-1.50%
|
$6.99 |
$6.42 |
3,300 |
| RDXLF
|
Redox Ltd |
$2.43 |
-10.00%
|
$2.43 |
$2.43 |
300 |
| APMD
|
Apnimed Inc |
$18.63 |
0.59%
|
$20.00 |
$18.26 |
301,000 |
| MVIS
|
Microvision Inc |
$1.20 |
N/A
|
$1.29 |
$1.15 |
1,305,200 |
| PBAM
|
Private Bancorp of America Inc |
$85.61 |
0.42%
|
$86.31 |
$85.01 |
165,600 |
| AEMD
|
Aethlon Medical Inc |
$5.86 |
-3.14%
|
$6.05 |
$5.82 |
45,100 |
| CSBA
|
Csb Financial Inc |
$13.83 |
2.07%
|
$13.83 |
$13.65 |
800 |
| HRUFF
|
H & R Real Estate Investment Trust |
$6.74 |
0.22%
|
$6.74 |
$6.74 |
300 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.53 |
23.30%
|
$0.53 |
$0.53 |
250,500 |