Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TCYSF Tecsys Inc $24.13 -2.47% $24.13 $24.13 100
VNWTF Vecima Networks Inc $7.00 -0.14% $7.00 $7.00 300
UTGPF Unite Group Plc $7.20 -0.55% $7.20 $7.20 800
AIRJ Airjoule Technologies Corp $3.53 -4.36% $3.75 $3.51 176,764
CDIV Cascadia Investments Inc $0.00 N/A $0.00 $0.00 18,400
BDRXF Bombardier Inc $17.60 2.01% $17.60 $17.60 200
BFLBY Bilfinger Se $20.25 -12.24% $20.25 $20.25 343
BKCPF Blockchain Cap Tokenhub Pte Ltd $22.50 -4.26% $22.50 $22.50 1,100
BLKIF Ishares IV Plc $8.71 1.40% $8.71 $8.71 100
CHKMF Altair Minerals Ltd $0.01 N/A $0.01 $0.01 125,200
CLSPF Canadian Life Cos Split Corp $4.72 5.26% $4.72 $4.72 500
CNVVF Convatec Group Plc $3.10 -4.32% $3.10 $3.10 29,000
EFMSF Wisdomtree Metal Secs Ltd $377.75 -1.48% $377.75 $377.75 100
FLMCF First Lithium Minerals Corp $0.03 -71.70% $0.05 $0.03 24,400
HYGN Hydrogenetics Inc $0.00 N/A $0.00 $0.00 1,298,200
IDTA Identa Corp $0.26 -1.89% $0.26 $0.26 1,200
HKSHF Hong Kong & Shanghai Hotels $0.79 8.16% $0.79 $0.79 100
MDCX Medicus Pharma Ltd $2.09 2.21% $2.14 $2.04 48,038
PMBPF Pembina Pipeline Corp $17.80 N/A $17.80 $17.80 100
OXFYY Oxford Nanopore Technologies Plc $7.07 -4.85% $7.07 $7.07 500
OZBKF Valkea Resources Corp $0.18 -3.76% $0.18 $0.16 224,900
RRACF Rigel Resource Acquisition Corp $11.89 3.30% $11.89 $11.89 200
QGLDF Q-Gold Resources Ltd $0.18 -7.73% $0.18 $0.18 130
TLX Telix Pharmaceuticals Limited ADR $8.89 1.33% $9.10 $8.77 105,541
TSSI Tss Inc $7.65 -1.29% $7.87 $7.23 912,761
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $60.01 -0.43% $60.01 $60.01 600
XAIXF Xtrackers Ie Plc $167.84 -4.55% $167.84 $167.84 113
HLTC National Healthcare Properties Inc $8.35 11.92% $8.35 $8.35 300
CGDXF Xali Gold Corp $0.03 -47.28% $0.03 $0.03 1,000
ELRXF Ab Electrolux $5.95 17.36% $5.95 $5.95 100
DBXRF Xtrackers $96.70 -4.37% $96.70 $96.70 530
GCUMF Gunnison Copper Corp $0.20 0.25% $0.20 $0.20 84,056
IMAQR International Media Acquisition Corp $0.04 N/A $0.04 $0.04 2,100
KBXFF Kobrea Exploration Corp $0.32 -2.23% $0.32 $0.32 100
KNBWF Kirin Holdings Co. Ltd $15.84 11.55% $15.92 $15.57 19,800
PHLLF Petershill Partners Plc. $4.00 -3.15% $4.00 $4.00 2,000
RNDOF Round One Corp $6.87 N/A $6.87 $6.87 100
SWZNF Schweizerische Nationalbank $4,626.31 8.29% $4,626.31 $4,626.31 100
SPXCY Singapore Exchange Ltd $25.53 -0.31% $25.61 $25.43 14,116
FCBRF First Trust Global Funds Plc $45.96 -1.68% $45.96 $45.96 800
HAYAF Hayasa Metals Inc $0.05 N/A $0.05 $0.05 50,000
SODE Social Detention Inc $0.02 N/A $0.02 $0.01 332,000
ASPT Aladdin Separation Technologies Inc $0.00 N/A $0.00 $0.00 1,800
HIGR Hi-Great Group Holding Co. $0.04 -82.46% $0.04 $0.04 3,200
HPYCF Happy Creek Minerals Ltd $0.11 16.16% $0.11 $0.11 115,000
IGCHF Ishares Plc. $6.20 -0.40% $6.20 $6.20 3,000
LGYRF Landis & Gyr Group Ag $61.32 -22.49% $61.32 $61.32 300
LHTV Lightstone Value Plus REIT Inc $3.50 -10.26% $3.50 $3.50 3,000
LYPHF Luye Pharma Group Ltd $0.39 N/A $0.39 $0.39 700
KPDCF Keppel Dc REIT Mgmt Pte Ltd $1.90 -2.81% $1.96 $1.83 29,900