Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLNE Beeline Holdings Inc $2.21 7.80% $2.27 $1.99 894,600
CIZN Citizens Holding Co. $8.07 -0.51% $8.07 $8.00 23,100
DTREF Dateline Resources Ltd $0.22 15.74% $0.23 $0.20 6,495,800
HNTRF Gold Hunter Res Inc $0.04 3.36% $0.04 $0.04 10,000
MWYN Marwynn Holdings Inc $0.96 2.83% $1.02 $0.94 76,800
KSKGF Kingsgate Consolidated Ltd $3.88 0.78% $3.97 $3.80 3,100
CDOAF Cdon Ab $7.01 4.63% $7.01 $7.01 1,900
USTC USA Real Estate Holding CO $0.00 N/A $0.00 $0.00 2,000
CAPS Capstone Therapeutics Corp $0.66 -2.06% $0.67 $0.64 75,900
FITY Fifty 1 Labs Inc $0.00 -33.33% $0.00 $0.00 49,995,402
BALY Ballys Corporation $16.65 3.93% $16.74 $15.73 125,614
JFB Jfb Construction Holdings Cl A $16.02 4.30% $16.74 $14.87 71,500
PN Skycorp Solar Group Limited $0.78 1.67% $0.84 $0.78 33,700
SAGT Sagtec Global Limited $1.81 -3.72% $1.94 $1.81 21,400
NWTG Newton Golf Company Inc $1.76 3.24% $1.84 $1.70 110,500
ONL Orion Properties Inc $2.11 N/A $2.13 $2.05 161,037
ATOXF Quantum Critical Metals Corp $0.07 3.45% $0.07 $0.07 76,000
CHPXF China Pacific Insurance Group CO Ltd $4.94 -3.14% $4.94 $4.94 1,000
MNII Manati Industries Inc $0.03 50.00% $0.03 $0.03 10,000
PINXF Peoples Insurance Company Group China $0.96 -0.48% $0.96 $0.96 12,300
TISNF Tis Inc $33.05 2.40% $33.05 $33.05 100
SLFPY Aberdeen Group Plc ADR $11.21 -1.45% $11.21 $11.21 100
DGXX Digi Power X Inc $2.97 4.21% $3.14 $2.77 3,742,000
ADP Automatic Data Processing $262.80 -1.21% $266.03 $261.97 1,494,400
KLRS Kalaris Therapeutics Inc $8.84 -9.61% $9.97 $8.72 174,100
GEAT Greeteat Corp $0.02 -5.41% $0.02 $0.02 16,000
KPLUY K + S Ag $7.70 3.49% $7.70 $7.44 1,600
KRLTF Karnalyte Resources Inc $0.17 -8.40% $0.17 $0.17 20,100
NAGE Niagen Bioscience Inc $6.39 -1.99% $6.60 $6.37 866,500
LUCN Lucent Inc $9.00 N/A $9.00 $9.00 100
WHWK Whitehawk Therapeutics Inc $2.57 -2.65% $2.68 $2.50 138,000
ZAUIF Zodiac Gold Inc $0.11 N/A $0.11 $0.11 31,000
ATXI Avenue Therapeutics Inc $0.62 -16.63% $0.64 $0.62 1,500
AMBR Amber International Holding Limited $2.67 2.30% $2.80 $2.65 184,000
GPUSF Alset Ai Ventures Inc $0.04 -0.27% $0.04 $0.03 51,000
UFGSY Unipol Gruppo S.P.A $11.90 3.34% $11.90 $11.90 300
BIYA Baiya International Group Inc $4.61 16.71% $4.89 $3.82 71,700
EPMLF Empire Metals Ltd $0.62 6.49% $0.62 $0.62 17,000
GSSRF Gossan Resources Ltd $0.03 N/A $0.03 $0.03 12,000
RCT Redcloud Holdings Plc $1.48 12.12% $1.48 $1.32 164,100
SYRS Syros Pharmaceuticals Inc $0.00 300.00% $0.00 $0.00 4,900
USAR USA Rare Earth Inc $17.74 2.66% $18.15 $16.72 11,949,700
HPCO Hempacco Co. Inc $0.00 N/A $0.00 $0.00 200
SOARW Volato Group Inc $0.01 -23.08% $0.02 $0.01 19,000
LRRIF Lion Rock Resources Inc $0.38 3.68% $0.42 $0.37 265,100
MIHL Montague International Holding Ltd $0.00 N/A $0.00 $0.00 2,000
SOEN Solar Enertech Corp $0.00 N/A $0.00 $0.00 9,400
AMZE Amaze Holdings Inc $0.41 -3.43% $0.43 $0.40 1,969,650
TCBPY Tc Biopharm [Holdings] Plc ADR $0.08 0.49% $0.08 $0.08 300
LGPS Logprostyle Inc $0.98 -3.92% $1.04 $0.97 35,268