Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKRIY Bank Ireland Grp ADR $23.10 -0.04% $23.55 $22.99 16,000
BKRKY Bank Rakyat ADR B $9.64 -4.27% $9.88 $9.61 25,800
BLFBY Balfour Beatty Plc ADR $25.89 6.46% $25.89 $23.42 1,200
BMWKY Bayerische Mtrnwrk ADR $24.32 1.63% $24.72 $24.25 119,500
BNCDY Banca Mediolanum ADR $55.18 0.26% $55.18 $55.18 600
BNDSY Banco DE Sabadel ADR $8.59 1.12% $8.66 $8.59 1,400
BNTGY Brenntag Se ADR $14.16 -0.03% $14.18 $14.12 15,600
BOLSY B3 Sa Brasil ADR $10.11 -0.49% $10.27 $10.02 78,400
BOSSY Hugo Boss Ag ADR $9.35 5.59% $9.35 $9.35 200
BOUYY Bouygues Sa ADR $10.30 0.88% $10.32 $10.27 56,000
BPCGY Banco Comercail ADR $13.94 3.28% $13.94 $13.94 700
BPHLY Bank of Phili Is ADR $35.79 1.56% $35.79 $33.68 1,400
BRELY Brazilian Rre Erths ADR $13.25 -9.25% $13.25 $13.25 100
BRRLY Barry Calle Ag ADR $13.45 0.39% $13.65 $13.22 15,000
BSDGY Bosideng Intl Hl ADR $26.93 2.14% $26.93 $26.93 100
BTLCY British Land CO ADR $5.61 0.34% $5.63 $5.59 9,600
BVHMY Vistry Group Plc ADR $3.90 -6.02% $3.90 $3.90 300
BVNRY Bavarian Nordic R/I ADR $11.34 -0.84% $11.36 $11.34 500
BVVBY Bureau Veritas Sa ADR $63.13 -0.49% $63.21 $62.93 4,100
BXBLY Brambles Ltd ADR $27.63 -0.17% $27.80 $27.31 190,400
BYDDY Byd CO Ltd ADR $10.93 -0.73% $11.00 $10.90 513,400
BYDIY Byd Electrnc Int ADR $160.54 8.18% $171.60 $149.40 200
BZZUY Buzzi Spa ADR $23.79 2.97% $24.52 $23.79 900
CABGY Carlsberg As ADR Rep B $27.17 0.70% $27.27 $26.91 33,500
CAIXY Caixabank Sa ADR $5.19 -0.38% $5.21 $5.18 169,600
CAOVY China Overseas L&I ADR $8.41 -0.63% $8.41 $8.41 600
CCHGY Coca Cola Hbc ADR $61.06 -1.17% $61.38 $61.04 4,600
CCOEY Capcom CO Ltd ADR $14.06 4.15% $14.29 $14.05 25,000
CDEVY City Developments ADR $6.68 5.70% $6.68 $6.68 2,800
CDGLY Comfortdelgro ADR $17.75 -14.25% $17.75 $17.75 100
CFRUY Compagnie Fnce Rch ADR $22.86 0.51% $22.94 $22.75 236,200
CGEMY Capgemini Se ADR $24.70 -3.48% $25.09 $24.69 95,000
CHCJY China Citic Bk ADR $20.00 2.04% $20.00 $20.00 100
CHEOY Cochlear Plc ADR $50.55 0.59% $51.01 $50.48 4,000
CHGCY Chugai Pharm ADR $21.59 -1.82% $22.53 $21.59 70,200
CHLSY Chocoladefabriken ADR $10.43 -0.95% $10.54 $10.38 56,900
CIADY China Mengniu Dary ADR $23.18 2.07% $23.22 $23.18 5,000
CIBEY Comml Intl Bk ADR $2.66 1.34% $2.66 $2.60 96,300
CICHY China Constr Bk ADR $24.94 1.59% $25.32 $24.81 74,600
CICOY Cosco Shp Hldg ADR $10.27 -3.57% $10.33 $10.15 4,900
CIHKY China Mrchnts Bk ADR $34.06 2.34% $34.09 $33.88 11,900
CJPRY Central Japan Ry ADR $12.34 -1.73% $12.50 $12.33 43,600
CKHUY Ck Hutch Hld Ltd ADR $8.85 0.34% $8.90 $8.84 131,300
CLBEY Calbee Inc ADR $4.56 -1.84% $4.56 $4.56 100
CLLNY Cellnex Telecom ADR $14.82 -1.59% $14.89 $14.79 115,100
CLPHY Clp Holdings Ltd ADR $9.99 1.63% $10.18 $9.85 94,000
CLPXY China Longyn Pw ADR $6.52 0.31% $6.52 $6.28 800
CMAKY China Minshng Bk ADR $4.62 11.33% $4.62 $4.62 100
CMGMY Chemring Grp Plc ADR $7.18 N/A $7.18 $7.18 100
CMTOY Cementos Argos ADR $19.74 11.21% $19.74 $19.74 200