Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKRKY Bank Rakyat ADR B $7.65 -3.41% $7.95 $7.63 225,181
BLFBY Balfour Beatty Plc ADR $22.14 -7.67% $22.75 $22.14 2,400
BMBOY Grupo Bimbo Sa ADR $12.71 -1.78% $12.71 $12.71 543
BMWKY Bayerische Mtrnwrk ADR $22.99 -0.22% $23.26 $22.86 279,148
BNCDY Banca Mediolanum ADR $50.21 -0.23% $50.21 $50.21 359
BNDSY Banco DE Sabadel ADR $7.22 -5.81% $7.54 $7.00 7,438
BNTGY Brenntag Se ADR $12.37 1.94% $12.44 $12.28 36,593
BOLSY B3 Sa Brasil ADR $8.61 0.58% $9.20 $8.40 47,835
BOSSY Hugo Boss Ag ADR $8.46 -3.53% $8.46 $8.46 300
BOUYY Bouygues Sa ADR $11.18 -1.24% $11.24 $11.12 1,008,480
BPHLY Bank of Phili Is ADR $32.43 -4.07% $32.43 $32.43 347
BPXXY Bper Banca Spa ADR $33.00 0.14% $33.00 $30.64 588
BRELY Brazilian Rre Erths ADR $16.65 -16.65% $17.12 $16.65 414
BRRLY Barry Calle Ag ADR $14.52 2.72% $14.62 $14.32 14,536
BSDGY Bosideng Intl Hl ADR $22.98 -10.34% $22.98 $22.98 300
BTLCY British Land CO ADR $5.45 3.59% $5.47 $5.45 2,621
BVHMY Vistry Group Plc ADR $3.45 7.31% $3.45 $3.35 649
BVNRY Bavarian Nordic R/I ADR $8.95 -0.28% $8.95 $8.95 130
BVVBY Bureau Veritas Sa ADR $59.40 1.35% $60.05 $59.02 9,905
BXBLY Brambles Ltd ADR $26.25 0.54% $26.99 $26.17 109,867
BYDDY Byd CO Ltd ADR $9.63 0.05% $9.70 $9.60 1,343,197
BYDIY Byd Electrnc Int ADR $135.35 7.93% $147.18 $132.90 293
BZZUY Buzzi Spa ADR $26.80 -0.07% $26.90 $26.80 16,100
CABGY Carlsberg As ADR Rep B $26.77 1.29% $26.85 $26.28 21,799
CAIXY Caixabank Sa ADR $4.63 -2.42% $4.70 $4.61 198,328
CAOVY China Overseas L&I ADR $7.55 -7.93% $8.75 $7.55 4,963
CCGPY C&C Group Plc ADR $3.71 1.64% $3.71 $3.71 1,979
CCHGY Coca Cola Hbc ADR $63.18 2.58% $63.48 $62.42 3,661
CCOEY Capcom CO Ltd ADR $8.80 -1.57% $8.83 $8.79 137,929
CDEVY City Developments ADR $6.19 -3.21% $6.19 $6.19 188
CDGLY Comfortdelgro ADR $22.63 -0.18% $22.63 $22.63 300
CFRUY Compagnie Fnce Rch ADR $22.74 3.11% $22.89 $22.56 373,500
CGEMY Capgemini Se ADR $20.10 -0.15% $20.40 $20.07 261,245
CHCJY China Citic Bk ADR $18.63 -4.49% $18.63 $18.63 1,000
CHEOY Cochlear Plc ADR $39.11 -0.28% $39.94 $38.87 87,953
CHGCY Chugai Pharm ADR $23.09 0.56% $23.25 $22.29 265,996
CHHQY China Hongqiao Grp ADR $29.13 -20.15% $29.13 $29.13 1,055
CHLSY Chocoladefabriken ADR $11.24 -5.21% $12.10 $11.24 59,098
CHRYY Chorus Limited ADR $27.86 -1.22% $27.86 $27.86 4,104
CIADY China Mengniu Dary ADR $20.62 0.74% $20.64 $20.56 2,784
CIBEY Comml Intl Bk ADR $2.64 2.93% $2.70 $2.60 2,598
CICHY China Constr Bk ADR $21.64 -2.07% $22.02 $21.63 92,739
CICOY Cosco Shp Hldg ADR $8.53 0.12% $8.80 $8.50 2,307
CIHKY China Mrchnts Bk ADR $29.10 -2.81% $29.24 $29.05 29,478
CJPRY Central Japan Ry ADR $10.39 0.97% $10.42 $10.37 205,176
CKHGY Capitec Bank Hld ADR $141.24 -0.19% $141.24 $140.70 896
CKHUY Ck Hutch Hld Ltd ADR $8.58 0.41% $8.61 $8.54 187,839
CLBEY Calbee Inc ADR $4.35 4.35% $4.36 $4.35 1,145
CLLNY Cellnex Telecom ADR $16.38 1.90% $16.45 $16.17 990,151
CLPHY Clp Holdings Ltd ADR $9.52 1.28% $9.56 $9.48 121,284