| KNCRY
|
Konecranes Plc |
$20.73 |
0.63%
|
$20.73 |
$20.73 |
100 |
| RNGG
|
Reno Gold Corp |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
19,000 |
| FUWAY
|
Furukawa Elec Ltd Ad |
$34.92 |
1.63%
|
$34.93 |
$32.99 |
2,250 |
| URBT
|
Urban Television Network Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
46,000 |
| GBERF
|
Geberit Ag |
$750.53 |
-2.43%
|
$750.53 |
$750.53 |
100 |
| GMOYF
|
GMO Internet Inc |
$22.28 |
-0.45%
|
$22.28 |
$22.28 |
200 |
| BRELY
|
Brazilian Rare Earths Ltd |
$17.16 |
-4.67%
|
$17.16 |
$16.25 |
2,297 |
| CAOEF
|
Canon Electronics Inc |
$16.96 |
-5.20%
|
$16.96 |
$16.96 |
2,500 |
| CAVG
|
Acc Aviation Holdings Ltd |
$0.10 |
N/A
|
$0.11 |
$0.10 |
2,000 |
| DUKR
|
Duke Robotics Corp |
$0.20 |
-1.94%
|
$0.20 |
$0.20 |
26,000 |
| DXMEF
|
Xtrackers |
$118.80 |
-0.20%
|
$118.80 |
$118.80 |
100 |
| CSBI
|
Carroll Shelby International Inc |
$0.01 |
455.56%
|
$0.01 |
$0.01 |
10,900 |
| ENSV
|
Enservco Corpporation |
$0.01 |
8.62%
|
$0.01 |
$0.01 |
250 |
| GKIN
|
Guskin Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| INEOF
|
Ineo Tech Corp |
$0.02 |
-20.42%
|
$0.02 |
$0.02 |
1,000 |
| IVDN
|
Innovative Designs Inc |
$0.18 |
-14.41%
|
$0.22 |
$0.18 |
25,411 |
| NFPDF
|
Nissin Food Products |
$18.03 |
7.90%
|
$18.03 |
$18.03 |
300 |
| POFCF
|
Petrofac Ltd |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,000 |
| PRRFY
|
Premier Foods Plc |
$11.11 |
-10.37%
|
$11.11 |
$11.11 |
133 |
| SOCGM
|
Southern California Gas Co. |
$26.00 |
1.96%
|
$26.00 |
$26.00 |
100 |
| STSEY
|
Stratec Se |
$5.00 |
-13.34%
|
$5.00 |
$5.00 |
100 |
| SWSSF
|
Swiss Wtr Decaffinated Coffee Inc |
$3.00 |
-7.33%
|
$3.00 |
$3.00 |
600 |
| SZGPF
|
Salzgitter Ag |
$33.54 |
-5.65%
|
$33.54 |
$33.54 |
1 |
| UPYY
|
Upay Inc |
$0.89 |
-8.25%
|
$0.89 |
$0.89 |
400 |
| WSDDF
|
Wisdomtree Issuer Icav |
$45.80 |
-1.62%
|
$45.80 |
$45.80 |
200 |
| VEMGF
|
Vanguard Funds Plc |
$62.39 |
0.17%
|
$62.39 |
$62.18 |
810 |
| VGRDF
|
Vanguard Funds Plc |
$59.89 |
-0.18%
|
$59.89 |
$59.89 |
299,133 |
| VMXXF
|
Valhalla Metals Inc |
$0.36 |
1.95%
|
$0.36 |
$0.36 |
500 |
| HNSDF
|
Hensoldt Ag |
$101.24 |
-1.54%
|
$101.24 |
$101.24 |
400 |
| IMSEF
|
Ishares II Plc MSCI Europe EUR Ucits ETF Inc |
$40.85 |
-0.03%
|
$40.85 |
$40.85 |
2,464 |
| JWLLF
|
Jamieson Wellness Inc |
$24.89 |
1.51%
|
$24.89 |
$24.89 |
100 |
| MMMRF
|
Mammoth Resources Corp |
$0.06 |
746.15%
|
$0.06 |
$0.06 |
100 |
| PTPKF
|
Pt Pakuwon Jati Tbk |
$0.05 |
2,376.19%
|
$0.05 |
$0.05 |
25,000 |
| THNCF
|
Thinkific Labs Inc |
$1.61 |
-4.17%
|
$1.61 |
$1.60 |
1,300 |
| GHVNF
|
Goldhaven Resources Corp |
$0.08 |
9.33%
|
$0.08 |
$0.08 |
8,500 |
| PBKOF
|
Pollard Banknote Ltd |
$14.50 |
-0.72%
|
$14.50 |
$14.35 |
2,000 |
| HXGCF
|
Hexagon Composites ASA |
$0.71 |
-1.43%
|
$0.71 |
$0.71 |
20,723 |
| PRLPF
|
Propel Hldgs Inc |
$15.10 |
-1.95%
|
$15.10 |
$15.05 |
225 |
| CSCHF
|
China Renaissance Hldgs Ltd |
$0.71 |
-9.13%
|
$0.71 |
$0.71 |
400 |
| SHGI
|
Sparx Holdings Group Inc |
$0.01 |
78.87%
|
$0.01 |
$0.01 |
100 |
| SWRL
|
U-Swirl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,500 |
| LBNW
|
Liberty Northwest Bancorp |
$6.01 |
0.17%
|
$6.01 |
$6.01 |
400 |
| MNSAF
|
Mineros Sa |
$3.45 |
4.10%
|
$3.52 |
$3.45 |
8,000 |
| SUNPF
|
Sun Peak Metals Corp |
$0.25 |
-3.69%
|
$0.25 |
$0.25 |
10,000 |
| BIGG
|
Big Tree Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| BLIDF
|
Boliden Ab |
$43.97 |
-2.31%
|
$43.97 |
$43.68 |
3,600 |
| BMLWF
|
BMO Low Volatility US Equity ETF |
$42.09 |
-1.82%
|
$42.09 |
$42.09 |
300 |
| BRRAY
|
Barloworld Ltd |
$5.73 |
-16.35%
|
$5.73 |
$5.73 |
100 |
| CHYI
|
Chykingyoung Invt Dev Hldgs Inc |
$0.65 |
-3.56%
|
$0.66 |
$0.60 |
24,814 |
| CBBLF
|
Cblt Inc |
$0.02 |
1,816.67%
|
$0.02 |
$0.02 |
75,000 |