| BLMOY
|
Belimo Holding Ag |
$10.30 |
-2.65%
|
$10.30 |
$10.30 |
4,000 |
| BVCLF
|
Batm Advanced Comm |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,000 |
| EQSGF
|
Invesco Markets Plc |
$91.34 |
-4.87%
|
$91.34 |
$91.34 |
300 |
| SPASF
|
Singapore Airprt Termnal |
$3.55 |
8.61%
|
$3.57 |
$3.55 |
300 |
| TLOFF
|
Talon Metals Corp |
$3.86 |
2.12%
|
$3.91 |
$3.70 |
82,900 |
| VTTGF
|
Vat Group Ltd |
$796.50 |
31.31%
|
$796.50 |
$796.50 |
100 |
| ASBFF
|
Associated Brit Food Ord |
$25.66 |
2.08%
|
$25.66 |
$25.66 |
900 |
| BKUT
|
Bank of Utica NY |
$657.00 |
4.29%
|
$657.00 |
$657.00 |
100 |
| IHGP
|
Interact Hldgs Group Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
17,600 |
| ISPNF
|
Inspiration Mining Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
36,500 |
| EMCRF
|
Embrace Change Acq Cp RTS |
$0.05 |
-4.20%
|
$0.05 |
$0.05 |
1,000 |
| BDDXF
|
DB Base Mtls Dble Long |
$12.51 |
-27.60%
|
$12.51 |
$12.51 |
500 |
| GAMXF
|
Gamma Resources Ltd |
$0.05 |
-30.36%
|
$0.05 |
$0.05 |
100,300 |
| SRMKF
|
Invesco Mkt Plc MLP B ETF |
$55.43 |
-2.33%
|
$55.43 |
$55.43 |
1,100 |
| NXTS
|
Nexentis Technologies Inc |
$3.64 |
-4.46%
|
$3.79 |
$3.58 |
16,300 |
| BCHT
|
Birchtech Corp |
$1.92 |
-1.03%
|
$2.05 |
$1.89 |
24,300 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.15 |
0.07%
|
$0.15 |
$0.15 |
100 |
| ECLP
|
Eclipse Bancorp Inc |
$8.43 |
4.98%
|
$8.43 |
$8.43 |
100 |
| GENB
|
Generate Biomedicines Inc |
$14.32 |
-8.91%
|
$15.39 |
$13.97 |
886,200 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
4.00%
|
$0.00 |
$0.00 |
2,600 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
59.62%
|
$0.05 |
$0.02 |
15,100 |
| INFQ
|
Infleqtion Inc |
$11.17 |
-4.94%
|
$12.06 |
$11.17 |
6,777,100 |
| UNBK
|
United Natl Bk Cairo GA |
$56.00 |
-0.02%
|
$56.00 |
$56.00 |
6,000 |
| BRSYF
|
Brainsway Ltd Ord |
$15.13 |
-10.15%
|
$15.13 |
$15.13 |
200 |
| ENAFF
|
Enablence Technologies Inc |
$4.60 |
-6.05%
|
$4.90 |
$4.60 |
300 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700,100 |
| SATLF
|
Zozo Inc Ord |
$7.02 |
-1.85%
|
$7.02 |
$7.02 |
300 |
| WBKCY
|
Westpac Banking Corp Ltd |
$50.63 |
1.30%
|
$51.92 |
$50.63 |
2,200 |
| EMLAF
|
Empire Ltd |
$33.86 |
-1.86%
|
$33.86 |
$33.86 |
1,000 |
| ESGOF
|
Enstar Group Limited |
$20.50 |
30.16%
|
$20.50 |
$20.00 |
22,000 |
| UBAAF
|
Urbana Corp |
$6.01 |
3.62%
|
$6.26 |
$6.01 |
800 |
| AEXFF
|
Aminex Plc Ord |
$0.03 |
100.00%
|
$0.03 |
$0.03 |
33,000 |
| AHRT
|
Ah Realty Trust Inc |
$7.07 |
-0.14%
|
$7.11 |
$7.04 |
716,000 |
| FRMM
|
Forum Markets Inc |
$5.96 |
1.02%
|
$5.99 |
$5.38 |
375,500 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.34 |
N/A
|
$0.34 |
$0.34 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$5.50 |
-0.22%
|
$5.75 |
$5.50 |
4,700 |
| MKSEF
|
Marksmen Energy Inc Ord |
$0.07 |
N/A
|
$0.07 |
$0.07 |
1,200 |
| MRDN
|
Meridian Holdings Inc |
$14.08 |
-0.07%
|
$14.30 |
$13.81 |
73,500 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$74.84 |
3.58%
|
$75.56 |
$72.07 |
3,325,400 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.59 |
-8.14%
|
$0.60 |
$0.58 |
9,600 |
| MDRR
|
Medalist Diversified Inc |
$11.21 |
-0.18%
|
$11.25 |
$11.21 |
1,200 |
| FNEC
|
First National Energy Crp |
$0.04 |
-20.00%
|
$0.04 |
$0.04 |
10,900 |
| HFBA
|
Hfb Financial Corp |
$34.29 |
0.86%
|
$34.29 |
$34.00 |
600 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$13.56 |
0.67%
|
$13.64 |
$13.48 |
303,800 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$67.35 |
0.52%
|
$67.58 |
$67.35 |
1,800 |
| BIOVF
|
Swedish Orphan Biovit Ord |
$49.03 |
2.14%
|
$49.03 |
$49.03 |
200 |
| ISSIF
|
Ishares III Plc USD Ord |
$164.23 |
-1.62%
|
$164.23 |
$164.23 |
100 |
| MPZAY
|
Mips Ab |
$13.25 |
8.20%
|
$13.25 |
$13.25 |
300 |
| RBOT
|
Vicarious Surgical Inc |
$0.18 |
N/A
|
$0.18 |
$0.16 |
16,400 |
| BMRRY
|
B&M European Value Retail Plc |
$10.60 |
3.52%
|
$10.60 |
$10.60 |
300 |