XYZ
|
Block Inc |
$53.90 |
0.28%
|
$54.42 |
$53.03 |
4,510,000 |
CRTWF
|
Cartica Acquisition Corp WT |
$0.18 |
-18.18%
|
$0.18 |
$0.17 |
9,200 |
CSLMF
|
Cslm Acquisition Corp |
$11.70 |
N/A
|
$11.70 |
$11.70 |
500 |
PPYAW
|
Papaya Growth Opportunity Corp I WT |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,800 |
NWSGY
|
Ctf Services Limited |
$9.51 |
4.74%
|
$9.51 |
$9.51 |
500 |
RHEPB
|
Regional Health Properties Inc |
$6.00 |
-4.00%
|
$6.00 |
$6.00 |
100 |
ACCS
|
Access Newswire Inc |
$8.40 |
N/A
|
$8.45 |
$8.28 |
2,800 |
LAR
|
Lithium Argentina Ag |
$2.04 |
-0.97%
|
$2.11 |
$2.02 |
735,800 |
SFD
|
Smithfield Foods Inc |
$20.37 |
2.62%
|
$20.43 |
$19.88 |
477,300 |
FMTO
|
Femto Technologies Inc |
$0.02 |
-35.81%
|
$0.02 |
$0.01 |
198,396,094 |
QTIH
|
Qt Imaging Holdings Inc |
$0.70 |
6.38%
|
$0.75 |
$0.66 |
54,800 |
AMYZF
|
Recyclico Battery Materials Inc |
$0.03 |
0.30%
|
$0.03 |
$0.03 |
28,600 |
BCNAY
|
Barco NV |
$6.95 |
40.69%
|
$6.95 |
$6.95 |
100 |
BKFL
|
Bankflorida Bancorp Inc |
$16.00 |
N/A
|
$16.00 |
$15.00 |
3,700 |
LFIN
|
Longfin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,000 |
LMMY
|
L A M Y |
$10.00 |
25.00%
|
$16.00 |
$8.00 |
3,900 |
BBNX
|
Beta Bionics Inc |
$11.14 |
1.83%
|
$11.23 |
$10.63 |
421,300 |
GOEVQ
|
Canoo Inc |
$0.13 |
10.32%
|
$0.13 |
$0.12 |
8,600 |
PLMWF
|
Plum Acquisition Corp III WT |
$0.15 |
N/A
|
$0.15 |
$0.15 |
700 |
GOEWQ
|
Canoo Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,300 |
HYKUF
|
Hyakugo Bank Ltd |
$3.95 |
1.91%
|
$3.95 |
$3.95 |
6,000 |
KTSUF
|
Koatsu Gas Kogyo CO Ltd |
$5.73 |
5.52%
|
$5.73 |
$5.73 |
7,200 |
VALIF
|
Valiant Holding Bern |
$144.75 |
22.31%
|
$144.75 |
$144.75 |
200 |
VKSKF
|
Vital Ksk Holdings Inc |
$8.60 |
15.28%
|
$8.60 |
$8.60 |
1,700 |
MRCHF
|
Miraca Holdings Inc |
$16.94 |
13.93%
|
$16.94 |
$16.94 |
3,000 |
HACBF
|
Hachijuni Bank Ltd |
$6.13 |
-3.48%
|
$6.13 |
$6.13 |
5,000 |
MAZE
|
Maze Therapeutics Inc |
$8.41 |
2.81%
|
$8.67 |
$8.12 |
120,500 |
RMXI
|
Reticulate Micro Inc |
$1.77 |
-11.50%
|
$1.80 |
$1.77 |
200 |
MTSR
|
Metsera Inc |
$19.57 |
11.51%
|
$19.64 |
$17.34 |
1,304,300 |
HTCO
|
High-Trend International Group |
$1.10 |
-4.35%
|
$1.20 |
$1.07 |
87,800 |
MEPDF
|
Medipal Holdings Corp |
$14.80 |
-11.91%
|
$14.80 |
$14.80 |
2,900 |
SDRMF
|
Siteminder Ltd |
$2.74 |
12.76%
|
$2.84 |
$2.67 |
7,600 |
RBTK
|
Zhen Ding Resources Inc |
$2.52 |
-13.10%
|
$2.52 |
$2.52 |
300 |
MTDTF
|
Matador Technologies Inc |
$0.23 |
4.55%
|
$0.23 |
$0.22 |
67,000 |
AIBT
|
Aibotics Inc |
$0.02 |
-1.84%
|
$0.02 |
$0.01 |
268,300 |
RSHGY
|
Resona Holdings Inc |
$14.86 |
2.20%
|
$15.26 |
$14.50 |
38,700 |
XIFR
|
Xplr Infrastructure LP |
$8.85 |
1.72%
|
$8.88 |
$8.66 |
1,190,900 |
CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
760,000 |
TPHS
|
Trinity Place Holdings Inc |
$0.05 |
3.09%
|
$0.05 |
$0.05 |
11,200 |
GIPL
|
Global Innovative Platforms Inc |
$1.00 |
400.00%
|
$1.00 |
$1.00 |
100 |
PCCZF
|
Pacer ETFS Icav |
$18.30 |
-8.54%
|
$18.30 |
$18.30 |
400 |
CJMB
|
Callan Jmb Inc |
$4.02 |
-2.90%
|
$4.36 |
$4.02 |
7,300 |
ONAR
|
Onar Holding Corporation |
$0.07 |
11.67%
|
$0.07 |
$0.07 |
28,400 |
PROCF
|
Procaps Group S.A. |
$1.45 |
N/A
|
$1.45 |
$1.45 |
100 |
VIRX
|
Viracta Therapeutics Inc |
$0.02 |
-5.95%
|
$0.02 |
$0.02 |
70,300 |
TBCCF
|
Tbc Bank Group Plc |
$57.08 |
-0.45%
|
$57.08 |
$56.42 |
18,100 |
TDGGF
|
Tdg Gold Corp |
$0.37 |
1.39%
|
$0.38 |
$0.37 |
30,200 |
RHEP
|
Regional Health Properties Inc |
$1.23 |
-38.19%
|
$1.80 |
$1.23 |
400 |
AFSIA
|
Amtrust Financial Services Inc |
$13.70 |
-0.72%
|
$13.70 |
$13.70 |
100 |
LEVWQ
|
The Lion Electric Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |