Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNINF 49 North Resources Inc $0.01 N/A $0.01 $0.01 400
VIRDY Viridien ADR $108.24 -10.55% $108.24 $108.24 100
CJMB Callan Jmb Inc $1.51 -3.82% $1.64 $1.38 73,782
AFNL Amfin Financial Corp $176.01 0.55% $188.00 $176.00 1,100
TBCCF Tbc Bank Group Plc $52.68 10.09% $52.68 $52.68 305
TDGGF Tdg Gold Corp $0.62 -0.22% $0.62 $0.62 100
RHEP Regional Health Properties Inc $1.45 5.07% $1.45 $1.45 269
AFSIA Amtrust Financial Services Inc $13.41 2.21% $13.41 $13.40 1,200
TSLX Sixth Street Specialty Lending Inc $22.33 0.18% $22.49 $22.21 285,005
IFUUF Infrastructure & Utilities NZ Ltd $7.25 7.41% $7.25 $7.25 4,500
PNDRY Pandora A/S $14.16 -1.32% $14.34 $14.12 40,759
SNAX Stryve Foods Inc $0.00 -56.00% $0.00 $0.00 1,351
TTAM Titan America Sa $15.65 0.51% $15.98 $15.40 223,288
XTTXF Xtrackers Ie Plc $13.01 0.24% $13.01 $13.01 922
SION Sionna Therapeutics Inc $40.72 1.07% $42.05 $39.91 204,982
EFSI Eagle Financial Services Inc $38.11 -0.21% $38.78 $38.10 15,884
ESSI Eco Science Solutions Inc $0.02 7.33% $0.02 $0.02 101,130
FCPB First Capital Bancshares Inc $11.65 -0.85% $11.70 $11.65 2,000
SLMNP Lyondellbasell Advanced Polymers Inc $870.00 N/A $870.00 $870.00 100
CSSCF Cascada Silver Corp $0.01 -8.33% $0.01 $0.01 100,000
USLRF Unico Silver Ltd $0.47 N/A $0.47 $0.45 106,771
CNTMF Fluent Corp $0.04 4.19% $0.04 $0.04 461,745
SEOVF Sernova Biotherapeutics Inc $0.10 4.38% $0.10 $0.10 10,250
VISL Vislink Technologies Inc $1.82 4.00% $1.82 $1.71 1,790
AAPG Ascentage Pharma Group Intl ADR $31.31 -4.77% $32.03 $31.31 3,188
GMBLP Esports Entertainment Group Inc $0.05 25.00% $0.05 $0.04 42,000
GMHS Gamehaus Holdings Inc Cl A $1.08 8.00% $1.09 $0.99 47,343
INR Infinity Natural Resources Inc Cl A $14.37 -3.04% $14.90 $14.30 449,061
ODYS Odysight.Ai Inc $3.40 0.29% $3.40 $3.40 1,071
VG Venture Global Inc Cl A $6.60 -3.23% $6.90 $6.56 9,069,413
CLIK Click Holdings Limited $6.16 -5.95% $6.45 $6.00 50,009
CSAI Cloudastructure Inc Cl A $1.14 2.70% $1.16 $1.11 285,489
NXTDF Nextgen Digital Platforms Inc $0.10 -3.30% $0.11 $0.09 84,262
AGH Aureus Greenway Holdings Inc $3.82 -22.20% $5.24 $3.82 138,065
MSTR Strategy Inc $183.69 2.63% $185.59 $178.00 16,038,882
EXOZ Exozymes Inc $14.12 -4.11% $15.00 $14.12 1,079
AEMMF A2A Spa $2.60 -27.98% $2.66 $2.60 1,600
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 1,000
AARD Aardvark Therapeutics Inc $13.82 1.92% $14.29 $13.60 291,063
TTOO T2 Biosystems CS $0.01 4.55% $0.01 $0.01 885
XHLD Ten Holdings Inc $2.54 5.83% $2.70 $2.25 163,915
BELR Bell Rose Capital Inc $0.00 -16.67% $0.00 $0.00 5,943,333
BENZF Benz Mining Corp $1.07 8.50% $1.07 $1.06 16,250
LTCEF Lotus Creek Expl Inc $1.25 -0.77% $1.25 $1.25 2,387
XNAQF Xtrackers Ie Plc $59.23 -0.29% $59.68 $58.92 6,487
GCL Gcl Global Holdings Ltd $1.17 1.74% $1.30 $1.14 149,330
NXXT Nextnrg Inc $1.18 -7.09% $1.29 $1.18 1,115,228
NPB Northpointe Bancshares Inc $17.54 -0.06% $17.70 $17.31 139,962
AJINF Ajinomoto Co. Inc $22.41 N/A $22.41 $22.41 100
DVLT Datavault Ai Inc $1.56 -8.24% $1.73 $1.56 29,790,725