Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WKPPF Workspace Group Plc Ord $4.26 N/A $4.26 $4.26 500
WLBMF Wallbridge Mining CO Ltd $0.07 -0.14% $0.08 $0.06 173,900
WLDBF Wildbrain Ltd Ord $0.92 2.24% $0.93 $0.84 30,800
WLFFF Wolfden Res Corp Ord $0.05 -1.64% $0.05 $0.05 45,000
WLMIF Wilmar Intl Ltd Ord $2.90 9.02% $2.90 $2.90 17,700
WNDW Solarwindow Tech Inc $0.26 -20.21% $0.33 $0.25 16,000
WNGRF Weston George Ltd $75.33 1.65% $75.33 $74.87 9,700
WNMLA Winmill&Co Inc A $5.50 N/A $5.50 $5.50 3,000
WOLTF Wolters Kluwer NV $73.85 4.73% $73.85 $66.98 100
WPGCF West Pt Gold Corp $0.80 -2.64% $0.82 $0.75 95,500
WPPGF Wpp Plc Ord New $3.88 7.72% $3.88 $3.88 400
WPUR Waterpure Intl Inc $0.00 11.54% $0.00 $0.00 135,000
WRIV White River Bancshares CO $54.00 -0.18% $54.20 $53.90 9,500
WRLC Windrock Ld CO $544.00 -0.18% $544.00 $540.00 100
WRLGF West Red Lake Gold Mines $0.48 1.37% $0.49 $0.46 331,900
WRRZF Walker Riv Res Corp $0.12 N/A $0.12 $0.12 900
WSPOF WSP Global Inc $130.27 -0.19% $133.37 $130.09 174,700
WSRRF Harrys MFG Inc Ord $0.05 -14.57% $0.05 $0.05 100
WSTL Westell Techs Inc A New $7.33 -1.11% $7.35 $7.22 7,400
WSTRF Western Uranium&Vanadium $0.44 -4.46% $0.44 $0.43 12,900
WTBFB W T B Financial Crp B $396.00 0.35% $397.00 $395.00 100
WTER Alkaline Water CO $0.05 -8.47% $0.06 $0.04 54,400
WTII Water Tech Intl $0.00 -40.00% $0.00 $0.00 14,265,100
WTSHF Westshore Term Invst Cp $29.03 -5.25% $29.03 $29.03 9,600
WTTHF SSGA SPDR ETFS EU II Tech $254.87 -0.83% $255.51 $254.87 100
WVFC Wvs Fincl Corp $14.30 -0.97% $14.30 $14.30 100
WVMDF West Vault Mining Inc. $1.13 4.95% $1.13 $1.13 3,000
XAGE Longevity Health Hldgs $0.26 0.42% $0.26 $0.26 500
XMMEF Xtrackers Ie Emg ETF 1C $90.57 -5.30% $90.57 $90.57 16,555
XMTIF Ishares Vii Plc ETF $278.84 2.48% $279.70 $278.84 12,200
XNAQF Xtrackers Ie 100 1C $68.62 0.73% $68.78 $68.45 3,800
XNGSF Enn Energy Hldgs Ltd $5.91 -12.75% $5.91 $5.91 100
XROLF Xero Ltd Ord $51.75 2.60% $51.75 $51.75 400
XTCKF Xtrackers Ie HY Cp ETF 1C $10.67 -0.59% $10.73 $10.67 7,300
XTGRF Xtra-Gold Resources Bvi $1.83 8.28% $1.83 $1.72 13,600
XTMWF Xtrackers MSCI Wrld Ex $44.81 -0.22% $45.16 $44.67 8,400
XTRAF Xtract One Tech Inc $0.47 -6.37% $0.51 $0.41 546,100
XTRRF Comet Lithium Corporation $0.26 8.33% $0.26 $0.25 35,500
XVIPF Xvivo Perfusion Ab Ord $29.00 -1.32% $29.00 $29.00 100
YAMHF Yamaha Motor Ord $7.15 -4.67% $7.15 $7.15 500
YGMZF Mingzhu Logistics Hldgs $0.00 -19.05% $0.00 $0.00 3,205,400
YKLTY Yakult Honsha CO Ltd ADR $8.01 -3.92% $8.37 $8.01 4,000
YPHDF Ypsomed Hodlng Ag $439.36 23.79% $439.36 $439.36 100
ZAPPF Zapp Electric Vehicles Gp $0.00 N/A $0.00 $0.00 1,000
ZCSH Grayscale Zcash TR Zec $27.94 0.76% $27.94 $25.41 72,900
ZDCAF Zedcor Inc. $4.10 2.69% $4.17 $4.00 49,000
ZHEXF Zhejiang Expressway H $0.83 -6.21% $0.83 $0.83 500
ZICX Zicix Corporation $0.68 N/A $0.68 $0.68 2,000
ZIJMF Zijin Mining Group CO Ltd $4.14 8.95% $4.30 $3.70 367,800
ZIVO Zivo Bioscience Inc $3.67 8.68% $3.67 $3.67 1,100