| MASBS
|
Masterworks 129 Llc |
$9.00 |
-10.00%
|
$9.00 |
$9.00 |
100 |
| RKTO
|
Rocket One Inc |
$0.57 |
-4.85%
|
$0.61 |
$0.56 |
601,900 |
| SKYA
|
Skyai Inc |
$2.61 |
0.38%
|
$2.64 |
$2.37 |
2,980,400 |
| MDBKY
|
Medibank Private Ltd |
$33.32 |
7.47%
|
$33.32 |
$33.32 |
200 |
| DROSY
|
Droneshield Ltd |
$1.12 |
-10.40%
|
$1.12 |
$1.11 |
5,600 |
| VUECF
|
Verdera Energy Corp |
$0.19 |
2.93%
|
$0.21 |
$0.17 |
284,500 |
| FOCL
|
Edap Tms Sa ADR |
$4.20 |
-2.33%
|
$4.34 |
$4.19 |
50,500 |
| FDXF
|
Fedex Freight Holding Company Inc |
$110.09 |
-2.68%
|
$113.62 |
$108.61 |
1,123,700 |
| VSXY
|
Victorias Secret & Co. |
$88.82 |
0.26%
|
$93.39 |
$88.25 |
1,587,700 |
| ABVEF
|
Above Food Ingredients Inc |
$0.03 |
N/A
|
$0.05 |
$0.03 |
1,500 |
| AADX
|
Applied Aerospace & Defense Inc |
$10.42 |
-3.25%
|
$11.07 |
$10.32 |
2,115,700 |
| LOTT
|
Techlott Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
100 |
| NUKUF
|
American Atomics Inc |
$0.10 |
3.90%
|
$0.11 |
$0.10 |
35,000 |
| PBK
|
Powerbank Corporation |
$0.21 |
-1.41%
|
$0.21 |
$0.20 |
354,200 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$13.68 |
-6.11%
|
$14.67 |
$13.56 |
566,000 |
| LFTO
|
Liftoff Mobile Inc |
$16.42 |
3.40%
|
$16.76 |
$15.83 |
822,000 |
| INIO
|
Innio N.V. |
$18.31 |
-1.61%
|
$18.57 |
$17.66 |
5,013,400 |
| QNT
|
Quantinuum Inc Cl A |
$36.76 |
-6.98%
|
$38.79 |
$36.32 |
2,516,900 |
| PPLI
|
People Incorporated |
$40.84 |
-0.05%
|
$41.37 |
$40.32 |
686,400 |
| STRUF
|
Saturn Metals Ltd |
$0.34 |
-2.93%
|
$0.34 |
$0.34 |
8,100 |
| AGTFF
|
Agt Food & Ingredients Inc |
$14.20 |
0.14%
|
$14.20 |
$14.00 |
5,200 |
| KYOAY
|
Kyocera Corp |
$23.96 |
1.74%
|
$24.20 |
$23.57 |
146,700 |
| MRWXS
|
Masterworks 225 Llc |
$13.50 |
25.00%
|
$13.50 |
$13.50 |
100 |
| FAC
|
Factorial Energy Inc |
$5.00 |
-0.99%
|
$5.15 |
$4.87 |
161,900 |
| BSIN
|
Big Sky Industrial Inc |
$1.45 |
N/A
|
$1.47 |
$1.41 |
337,100 |
| FRTT
|
Fort Technology Inc |
$0.70 |
-7.08%
|
$0.75 |
$0.68 |
36,900 |
| SELXF
|
Semilux International Ltd |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
400 |
| VLGDF
|
Valor Gold Corp |
$1.71 |
-8.02%
|
$2.10 |
$1.71 |
110,400 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$26.35 |
0.46%
|
$26.54 |
$26.28 |
144,100 |
| AIBZ
|
Bitzero Holdings Inc |
$3.13 |
-4.57%
|
$3.40 |
$3.11 |
231,400 |
| FFMFF
|
Firefly Metals Ltd |
$1.15 |
4.55%
|
$1.17 |
$1.04 |
28,000 |
| FOXTF
|
Fox Tungsten Ltd |
$0.11 |
17.22%
|
$0.14 |
$0.10 |
226,000 |
| PBLS
|
Parabilis Medicines Inc |
$26.85 |
-7.25%
|
$29.50 |
$26.72 |
1,187,800 |
| EROC
|
Erock Inc Cl A |
$11.56 |
-1.37%
|
$11.93 |
$11.06 |
3,413,400 |
| ABBY
|
Abby Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
398,700 |
| ARSGS
|
Arrived Homes Llc |
$8.50 |
N/A
|
$8.50 |
$8.50 |
100 |
| TALMF
|
Talamore Mining Corp |
$4.66 |
-13.17%
|
$5.48 |
$4.66 |
2,100 |
| TRLV
|
Trulieve Cannabis Corp |
$10.11 |
-2.69%
|
$10.49 |
$10.07 |
902,700 |
| ENRD
|
Einride Ab ADR |
$2.71 |
-13.97%
|
$3.16 |
$2.66 |
239,000 |
| VRXA
|
Veraxa Biotech Ag |
$1.20 |
5.26%
|
$1.35 |
$1.12 |
742,900 |
| FRBT
|
Forbright Inc Cl A |
$17.27 |
-2.04%
|
$18.07 |
$17.14 |
47,200 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$1.33 |
-2.21%
|
$1.36 |
$1.23 |
411,500 |
| AURFF
|
Auro Metals Inc |
$1.07 |
-4.64%
|
$1.09 |
$1.04 |
10,600 |
| TELYF
|
Telyrx Holdings Inc |
$1.93 |
9.12%
|
$1.95 |
$1.93 |
600 |
| SHOE
|
Shoe Station Group Inc |
$13.10 |
-0.91%
|
$13.55 |
$13.04 |
540,800 |
| LMCUF
|
Lumina Metals Corp |
$6.05 |
-25.77%
|
$6.30 |
$6.00 |
16,800 |
| JAYGF
|
Blue Jay Gold Corp |
$0.60 |
N/A
|
$0.60 |
$0.60 |
1,000 |
| FTH
|
Faeth Therapeutics Inc |
$21.51 |
-7.48%
|
$23.53 |
$21.34 |
350,300 |
| SLBT
|
SL Science Holding Limited |
$1.53 |
1.32%
|
$1.59 |
$1.49 |
121,100 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$0.05 |
-10.68%
|
$0.06 |
$0.05 |
205,300 |