| Q
|
Qnity Electronics Inc |
$109.30 |
3.90%
|
$112.41 |
$107.35 |
4,257,600 |
| FWDI
|
Forward Industries Inc |
$5.03 |
-7.71%
|
$5.47 |
$5.01 |
676,700 |
| SALQF
|
Atlas Salt Inc |
$0.77 |
-2.26%
|
$0.79 |
$0.77 |
5,700 |
| SVRN
|
Oceanpal Inc |
$0.64 |
-5.88%
|
$0.70 |
$0.62 |
86,800 |
| LSEGY
|
London Stock Exchange Group Plc |
$26.05 |
0.89%
|
$26.17 |
$25.68 |
1,934,900 |
| AXIA
|
Axia Energia ADR |
$11.35 |
0.35%
|
$11.55 |
$11.31 |
1,973,900 |
| BNBX
|
Bnb Plus Corp |
$0.89 |
-1.46%
|
$0.97 |
$0.84 |
79,400 |
| AMCOF
|
Americore Resources Corp |
$0.52 |
6.38%
|
$0.55 |
$0.48 |
480,000 |
| TDAY
|
USA Today CO Inc |
$6.01 |
2.04%
|
$6.13 |
$5.82 |
3,647,300 |
| CRMNF
|
Harena Rare Earths Plc |
$0.14 |
237.50%
|
$0.14 |
$0.14 |
100 |
| CANG
|
Cango Inc Cl A |
$0.93 |
0.91%
|
$1.03 |
$0.90 |
704,700 |
| GLOO
|
Gloo Holdings Inc |
$5.60 |
1.63%
|
$5.88 |
$5.41 |
36,700 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.37 |
-2.84%
|
$1.43 |
$1.37 |
49,400 |
| HSHIF
|
Hoshizaki Electric Co. |
$34.00 |
1.63%
|
$34.00 |
$34.00 |
100 |
| OPTU
|
Optimum Communications Inc |
$1.61 |
-1.83%
|
$1.70 |
$1.58 |
2,031,600 |
| SURY
|
Surya Oil & Gas Corp |
$0.02 |
21.60%
|
$0.02 |
$0.02 |
10,700 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,000 |
| REDLD
|
Vault Minerals Ltd |
$3.90 |
8.94%
|
$3.90 |
$3.90 |
300 |
| NIOMF
|
North American Niobium & Critical Minerals Corp |
$0.49 |
7.03%
|
$0.51 |
$0.49 |
300 |
| OSG
|
Octave Specialty Group Inc |
$6.08 |
0.66%
|
$6.16 |
$5.97 |
355,200 |
| GNFTY
|
Genfit S.A. ADR |
$7.19 |
-0.28%
|
$7.19 |
$7.19 |
200 |
| OPTEY
|
Opthea Limited |
$0.02 |
1.96%
|
$0.02 |
$0.02 |
100 |
| REVFF
|
Rev Exploration Corp |
$0.52 |
-4.12%
|
$0.54 |
$0.52 |
15,000 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$9.99 |
-0.10%
|
$10.00 |
$9.98 |
139,800 |
| GARLF
|
Roxmore Resources Inc |
$2.03 |
-0.49%
|
$2.03 |
$1.98 |
5,300 |
| TERS
|
Tersis Technologies Inc |
$0.04 |
-2.33%
|
$0.05 |
$0.04 |
1,200 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.33 |
-0.48%
|
$10.38 |
$10.33 |
55,300 |
| TII
|
Titan Mining Corp |
$4.12 |
-4.41%
|
$4.53 |
$4.05 |
586,300 |
| BETA
|
Beta Technologies Inc Cl A |
$16.77 |
0.30%
|
$17.71 |
$16.40 |
1,791,500 |
| CCIX
|
Churchill Capital Corp Ix |
$10.62 |
-0.75%
|
$10.70 |
$10.62 |
55,400 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.02 |
-5.66%
|
$0.02 |
$0.02 |
10,700 |
| BSENF
|
Gieger Energy Corp |
$0.21 |
2.31%
|
$0.22 |
$0.20 |
5,800 |
| DHTI
|
Dalrada Technology Group Inc |
$0.05 |
2.08%
|
$0.05 |
$0.02 |
15,900 |
| GSUI
|
Grayscale Sui Trust [Sui] |
$14.25 |
1.35%
|
$14.25 |
$13.91 |
200 |
| RJET
|
Republic Airways Holdings Inc |
$19.47 |
-4.37%
|
$20.65 |
$19.30 |
64,200 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$10.02 |
0.40%
|
$10.05 |
$10.02 |
78,200 |
| SONDQ
|
Sonder Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
36,000 |
| PAANF
|
Pan American Energy Corp |
$0.70 |
10.38%
|
$0.72 |
$0.65 |
38,200 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.34 |
N/A
|
$10.34 |
$10.31 |
13,700 |
| AURE
|
Aurelion Inc |
$0.24 |
-0.33%
|
$0.25 |
$0.24 |
88,500 |
| SELX
|
Semilux International Ltd |
$0.64 |
-0.03%
|
$0.65 |
$0.60 |
11,500 |
| CWK
|
Cushman & Wakefield Ltd |
$16.21 |
-0.67%
|
$16.64 |
$16.20 |
1,076,000 |
| MBAI
|
Check-Cap Ltd Ord |
$1.71 |
-2.29%
|
$1.81 |
$1.67 |
78,800 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.01 |
14.29%
|
$0.01 |
$0.01 |
10,363,900 |
| SICNF
|
Pirate Gold Corp |
$0.21 |
-0.43%
|
$0.22 |
$0.20 |
346,000 |
| GRDX
|
Gridai Technologies Corp |
$2.71 |
1.12%
|
$2.85 |
$2.61 |
86,700 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.68 |
1.50%
|
$0.68 |
$0.63 |
1,100 |
| SAUHF
|
Straumann Holding Ag |
$127.91 |
1.99%
|
$127.91 |
$127.91 |
7,800 |
| GOLD
|
Gold.com Inc |
$62.59 |
-2.42%
|
$66.65 |
$62.29 |
1,368,800 |
| SONIF
|
Sonicstrategy Inc |
$0.07 |
-23.89%
|
$0.13 |
$0.06 |
5,400 |