Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MWAI Medwellai Inc $0.30 -0.50% $0.30 $0.18 4,700
SCST Suncast Solar Energy Inc $0.00 N/A $0.00 $0.00 7,000
SGTB Suggestion Box Inc $0.01 26.58% $0.01 $0.01 2,500
TRUL Trulite Inc $0.00 N/A $0.00 $0.00 100
TRWD Tradewinds Universal $0.01 9.52% $0.01 $0.01 1,571,600
EGG Enigmatig Limited Cl A $4.91 -2.58% $5.06 $4.65 34,900
ZCRMF Golden Cross Res Inc $0.05 -3.39% $0.05 $0.05 74,200
CHPG Championsgate Acquisition Corp Cl A $10.53 0.43% $10.53 $10.52 3,300
CRLEF Corcel Exploration Inc $0.05 -3.27% $0.05 $0.05 36,100
MAGMF Magma Silver Corp $0.06 6.01% $0.06 $0.06 23,000
AMRZ Amrize Ltd $41.38 -0.55% $41.78 $40.88 4,497,500
GWKSY Games Workshop Grp ADR $22.59 5.54% $22.59 $21.18 700
HYLQF Hylq Strategy Corp $0.49 -7.83% $0.49 $0.49 100
RSRUS Rse Collection Llc. $2.35 9.30% $2.35 $2.35 100
FMFC Kandal M Venture Limited Cl A $3.38 -11.05% $3.73 $3.30 19,700
ITFS Itafos Inc $1.48 1.37% $1.48 $1.46 7,900
XUSTF Shs Xtrackers II US Treas $8.20 0.30% $8.20 $8.20 5,600
JCAP Jefferson Capital Inc $19.72 -1.05% $20.32 $19.66 269,900
ADSLF Andean Silver Ltd $0.96 -3.41% $0.99 $0.95 367,000
JLHL Julong Holding Limited Cl A $5.71 5.55% $6.00 $5.24 70,300
BGL Blue Gold Limited Cl A $0.12 -6.59% $0.13 $0.11 371,400
CBRI Cmtsu Liquidation Inc $0.00 N/A $0.00 $0.00 2,000
NATBF Natbridge Res Ltd $0.17 -17.50% $0.17 $0.13 1,100
OSRH Osr Health Inc $0.15 14.77% $0.17 $0.13 143,600
DFSC Defsec Technologies Inc $0.67 -8.47% $0.73 $0.67 65,000
GNIS Genesis Holdings Inc $0.00 -40.00% $0.00 $0.00 4,356,300
LKYRF Locksley Resources Limited $0.05 -0.21% $0.05 $0.04 52,000
SCAG Scage Future ADR $2.07 -5.90% $2.39 $2.04 47,300
GRAN Grande Group Limited Cl A $1.19 4.39% $1.27 $1.08 15,100
NMPAU Nmp Acquisition Corp. Units $10.59 0.86% $10.59 $10.59 400
HBNB Hotel101 Global Holdings Corp. Cl A $4.75 1.93% $5.07 $4.68 58,100
MZTI The Marzetti Company $109.74 0.57% $112.63 $109.33 391,400
TAOX Tao Synergies Inc $2.83 -10.44% $3.19 $2.82 164,900
ACXAF Act Energy Technologies Ltd $6.76 2.74% $6.76 $6.63 11,500
AEBI Aebi Schmidt Holding Ag $11.34 -0.79% $11.53 $11.24 156,200
CV Capsovision Inc $6.83 -1.59% $7.10 $6.79 86,700
BRSL Brightstar Lottery Plc $9.65 0.52% $9.68 $9.48 1,615,200
CYATY Contemporary Amperx ADR $10.64 -1.30% $10.84 $10.62 764,800
PTHS Pelthos Therapeutics Inc $9.40 -43.17% $20.50 $9.02 242,000
HYPD Hyperion Defi Inc $3.22 -8.13% $3.34 $3.06 356,300
PMDIY Pro Medicus Ltd ADR $27.53 -3.06% $27.53 $27.53 200
SKYQ Sky Quarry Inc $2.23 1.83% $2.27 $2.17 713,800
NPRLF North Peak Resources Ltd $0.41 -1.14% $0.41 $0.41 200
GGPSF Greatland Res Ltd $6.90 -1.94% $6.90 $6.69 35,800
MSGY Masonglory Limited $4.06 16.33% $4.10 $3.10 373,100
TLIH Ten-League International Holdings Limited $5.50 -1.79% $5.50 $5.05 1,200
ANPA Rich Sparkle Holdings Ltd $1.40 -2.78% $1.40 $1.34 5,900
ACMIF Allied Critical Metals $0.80 -7.27% $0.85 $0.79 5,300
PSGCF Pinnacle Silver and Gold Corp $0.06 -5.25% $0.06 $0.06 30,900
SEGG Sports Entertainment Gaming Global Corp $1.33 18.75% $1.45 $1.14 48,600