| NWWCF
|
New China Life CO H |
$6.77 |
-2.80%
|
$6.88 |
$6.15 |
1,300 |
| NXHSF
|
Next Hydrogen Solutions |
$0.45 |
-0.58%
|
$0.45 |
$0.45 |
1,000 |
| NYWKF
|
Ntg Clarity Ntwrk Inc |
$0.69 |
1.06%
|
$0.69 |
$0.68 |
9,200 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.32 |
7.79%
|
$1.32 |
$1.32 |
600 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.21 |
-8.85%
|
$0.23 |
$0.20 |
1,545,800 |
| OCPNF
|
Olympus Corp Ord |
$8.61 |
4.90%
|
$8.61 |
$8.61 |
400 |
| ODDAF
|
Odd Burger Corporation |
$0.02 |
-63.17%
|
$0.02 |
$0.02 |
100 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.60 |
N/A
|
$1.60 |
$1.60 |
100 |
| OERLF
|
Oc Oerlikon Corp Akt Shs |
$5.17 |
2.17%
|
$5.17 |
$5.17 |
100 |
| OGPIF
|
Oceanagold [Philippines] |
$0.45 |
-12.99%
|
$0.45 |
$0.45 |
300 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.34 |
-31.86%
|
$0.50 |
$0.34 |
15,600 |
| OKMN
|
Okmin Resources Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
15,000 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$16.92 |
-1.66%
|
$17.11 |
$16.78 |
142,500 |
| OLGPF
|
Olam Group Ltd Basis EG |
$0.66 |
1.29%
|
$0.70 |
$0.66 |
300 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.00 |
-1.04%
|
$1.05 |
$1.00 |
5,100 |
| OLOXF
|
DB Crude Oil Long ETN |
$9.25 |
8.82%
|
$10.00 |
$8.99 |
2,900 |
| KWHIF
|
Kawasaki Heavy Indu New |
$101.50 |
-2.68%
|
$103.70 |
$101.50 |
300 |
| MMTRS
|
Mills Music Trust Cbi |
$25.97 |
2.97%
|
$25.97 |
$25.49 |
900 |
| PBNC
|
Pb Financial Corporation |
$63.90 |
N/A
|
$63.90 |
$63.90 |
100 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$6.30 |
8.62%
|
$6.30 |
$6.30 |
1,900 |
| BORT
|
Bank of Botetourt Buch VA |
$46.98 |
1.03%
|
$46.98 |
$45.30 |
1,600 |
| EPFCF
|
Everyday People Finl Corp |
$0.30 |
-2.69%
|
$0.31 |
$0.30 |
19,400 |
| ERMAF
|
Eramet Sln Ord |
$55.45 |
1.71%
|
$55.45 |
$55.45 |
100 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.23 |
91.67%
|
$0.23 |
$0.10 |
74,100 |
| TBIIF
|
Tobii Technology Ab Ord |
$0.18 |
-15.53%
|
$0.18 |
$0.18 |
700 |
| BYLOF
|
Big Yellow Group Plc Ord |
$11.85 |
-3.27%
|
$12.18 |
$11.85 |
4,200 |
| SKPO
|
Skye Pete Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,500 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,400.00 |
-7.40%
|
$2,400.00 |
$2,396.10 |
100 |
| FTUAF
|
Fuller Smith & Turner Plc |
$13.93 |
N/A
|
$13.93 |
$13.93 |
1,000 |
| INKW
|
Greene Concepts Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
2,155,800 |
| TMGI
|
Transglobal Management Group Inc |
$0.09 |
41.73%
|
$0.09 |
$0.06 |
236,300 |
| FNFI
|
First Niles Fincl Inc |
$8.00 |
2.56%
|
$8.00 |
$7.87 |
1,600 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.19 |
-5.00%
|
$0.19 |
$0.19 |
1,500 |
| SMWFF
|
SSGA SPDR ETFS EU Wld Egy |
$72.89 |
3.92%
|
$72.89 |
$72.89 |
100 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$1.65 |
-2.05%
|
$1.65 |
$1.65 |
200 |
| CDIX
|
Cardiff Lexingtn Corp New |
$3.40 |
11.14%
|
$3.47 |
$3.37 |
600 |
| CHBOF
|
China Health Tech Grp Hld |
$0.04 |
-30.00%
|
$0.04 |
$0.04 |
6,400 |
| CSDXF
|
Cosco Shipping Energy Ord |
$2.34 |
-6.07%
|
$2.49 |
$2.34 |
3,000 |
| IFUUF
|
Infrastructure & Util NZ |
$6.40 |
0.95%
|
$6.40 |
$6.40 |
200 |
| PSPSF
|
Psp Swiss Ppty Ag |
$196.86 |
-0.37%
|
$196.86 |
$196.86 |
100 |
| SNIRF
|
Senior Plc |
$3.32 |
N/A
|
$3.40 |
$3.32 |
700 |
| ABMRF
|
Abn Amro Grp NV Ord |
$30.30 |
-12.81%
|
$30.30 |
$30.30 |
100 |
| ACGAF
|
Acg Metals Limited A |
$20.00 |
5.54%
|
$20.00 |
$20.00 |
100 |
| ANDC
|
Andover Bancorp Inc OH |
$19.33 |
-0.87%
|
$20.00 |
$19.00 |
1,500 |
| BEPTF
|
Beach Petroleum Ltd |
$0.92 |
8.52%
|
$0.92 |
$0.92 |
1,100 |
| BTDPF
|
Barratt Redrow Plc |
$3.25 |
-8.45%
|
$3.25 |
$3.25 |
300 |
| CCTC
|
Catalyst Crew Techs Corp |
$1.12 |
3.70%
|
$1.16 |
$1.12 |
79,900 |
| EUZOF
|
Eurazeo Paris Ord |
$46.00 |
-2.13%
|
$46.00 |
$46.00 |
200 |
| FCPB
|
First Capital Bncshs SC |
$11.90 |
1.10%
|
$11.90 |
$11.90 |
8,400 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$21.19 |
-2.55%
|
$21.82 |
$21.19 |
35,700 |