Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNWR Sanwire Corporation $0.00 -50.00% $0.00 $0.00 2,533,681
SNYNF Sanofi Ord $93.07 -3.94% $93.07 $93.07 244
SOAGY Sartorius ADR 1/5 Pref Sh $54.21 2.84% $54.21 $52.91 3,150
SOARW Volato Group Inc. Wts $0.01 N/A $0.02 $0.01 13,000
SOBKY Softbank Corp Unsp/Adr $13.49 1.85% $13.52 $13.33 79,765
SOCGP Sthn Cal Gas 6 A Pr $24.80 -0.40% $24.91 $24.80 1,400
SOMC Sthn Mich Bancorp Inc $25.44 N/A $25.44 $25.00 360
SOME Somerset TR Holding CO $73.00 2.74% $73.00 $73.00 252
SOMLY Secom CO Ltd Unsp/Adr $9.52 2.75% $9.53 $9.45 110,689
SOMMY Sumitomo Chem Unsp/Adr $15.28 -3.93% $16.18 $15.28 321
SONVF Sonova Holding Ag Ord $257.67 -2.77% $257.67 $256.65 100
SONVY Sonova Hldng Ag Unsp/Adr $52.16 0.46% $52.21 $51.81 10,310
SOTGY Sunny Optical Tech ADR $67.48 0.19% $70.71 $67.48 728
SOUHY South32 Ltd Spns/Adr $16.11 0.73% $16.33 $16.10 31,410
SPFX Standard Premim Fin Hldg $1.94 -0.14% $1.94 $1.94 200
SPGDF Springer Nature Ag & CO $17.90 -9.32% $17.90 $17.90 1,000
SPHCF Sprott Physical Cpper Uts $12.00 -1.88% $12.18 $11.95 6,363
SPKKY Spark NZ Ltd S/Adr $6.75 2.12% $6.75 $6.74 1,632
SPPJY Sappi Ltd S/Adr $1.03 -9.20% $1.03 $1.01 4,700
SPXCY Singapore Exch Unsp/Adr $27.57 -2.55% $27.58 $27.36 19,446
SPXSY Spirax Group Plc Unsp/Adr $50.17 -0.93% $50.17 $50.06 957
SQNNY Square Enix Hldgs U/Adr $8.34 1.83% $8.34 $8.34 185
SQNXF Square Enix CO Ltd Ord $15.77 -3.84% $15.77 $15.77 1,500
SRAFF Sandfire Res Amer Inc $0.23 8.43% $0.24 $0.22 4,314
SRBEF Vusion $128.60 -9.90% $128.60 $128.60 100
SRGHY Shoprite Hldgs Ltd S/Adr $16.04 2.82% $16.09 $16.04 1,431
SRLZF Salazar Resources Ltd Ord $0.16 4.38% $0.16 $0.16 69,400
SRNN Sthn Banc CO Inc $11.33 -2.33% $11.33 $11.25 1,200
SRRTF Slate Grocery Rt Un Cl U $11.66 0.66% $11.66 $11.66 108
SRTOY Sartorius ST Bt Unsp/Adr $20.41 1.69% $21.20 $20.02 9,452
SRTTY Zozo Inc Unsp/Adr $7.50 2.88% $7.50 $7.18 2,524
SRUUF Sprott Physicl Urnium UT $20.27 0.84% $20.34 $19.85 243,950
SSCDF SSGA SPDR ETFS EU II S&P $70.67 0.11% $70.67 $70.67 875
SSDOF Shiseido CO Ltd Ord $20.08 5.10% $20.08 $20.08 100
SSDOY Shiseido CO Ltd S/Adr $20.10 4.01% $20.20 $19.60 12,163
SSDRF SSGA SPDR ETFS Europe I $109.92 -0.59% $109.96 $109.74 6,569
SSEBF Silver Spruce Res Inc $0.20 -10.14% $0.21 $0.20 8,100
SSEEF SSGA SPDR ETFS EUR I Plc $85.97 -0.08% $85.97 $84.44 4,900
SSEUF SSGA SPDR ETF EU II Russl $76.81 0.61% $76.81 $76.81 352
SSEZF Sse Plc Ord $37.14 -0.39% $37.14 $37.14 2,429
SSEZY Sse Plc S/Adr $35.87 1.04% $36.03 $35.29 128,557
SSGUF SPDR SP US Utly Ucits $45.19 3.65% $45.19 $45.19 2,600
SSLCF Simply Solventless Cnctrt $0.01 -91.58% $0.01 $0.01 8,800
SSLZY Santos Ltd Sp/Adr $5.16 -0.29% $5.23 $5.14 9,218
SSMXY Sysmex Corp Unsp/Asdr $9.16 -0.11% $9.17 $9.10 101,054
SSOF Sixty Six Oilfield Ser $0.00 20.00% $0.00 $0.00 575,000
SSREF Swiss Re Ltd Ord $172.09 -0.81% $172.09 $162.34 1,700
SSREY Swiss Re Ltd S/Adr $41.71 0.39% $41.88 $41.55 14,772
SSRSF Silver Sands Res Corp $0.09 3.50% $0.09 $0.09 700
SSUMY Sumitomo Corp S/Adr $38.71 -2.15% $39.30 $38.28 60,985