Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UBTRF Ubtech Robotics Corp $11.27 -4.33% $11.27 $11.27 300
UCBJF Ucb Sa Npv $293.74 -2.20% $293.74 $293.74 100
UCPLF United Corps Ltd $9.79 -1.01% $9.79 $9.79 100
UEPCP Union Elec CO 4.30 Pr $70.55 -2.01% $71.00 $70.55 700
UEPEM Union Elec CO 4 Pr $65.95 -0.07% $66.50 $65.95 400
UEPEN Union Elec CO 3.50 Pr $62.90 N/A $62.90 $61.70 1,600
UEPEO Union Elec CO 4.50 Pr $74.70 0.07% $74.70 $74.70 100
UEPEP Union Elec CO 4.56 Pr $73.00 -0.68% $73.50 $73.00 600
UMGNF Universal Music Group $17.97 -0.06% $18.07 $17.71 5,500
UMICF Umicore Sa Ord New $19.26 9.25% $19.26 $19.26 500
UNCFF Unicredito Spa Ord New $70.31 0.14% $70.63 $69.31 6,000
UNCHF Uni Charm Corp $5.83 3.85% $5.83 $5.83 500
UNFYF Edge Ttl Intllgce Sub Vtg $0.54 7.16% $0.57 $0.53 181,900
UNIB University Bancorp Mich $20.50 -1.87% $20.50 $20.50 100
UNLYF Unilever Plc GBP $59.98 -1.02% $60.70 $59.15 5,800
UNRG United Energy Crp Nev $0.02 -5.45% $0.02 $0.02 102,000
UPMKF Upm Kymmene Corp $29.16 -0.55% $29.16 $29.16 100
UPPR Upper Street Mktng Inc $0.00 N/A $0.00 $0.00 1,000
URLOF Namesilo Techs Corp Ord $1.16 -5.61% $1.23 $1.16 71,600
USGDF American Pacific Mng $0.12 -4.01% $0.12 $0.11 24,500
UUUFF Vanguard Mng Corp $0.12 2.17% $0.12 $0.11 277,000
VAPR Vaporbrands Intl Inc $0.00 2.94% $0.00 $0.00 265,600
VAUCF Viva Gold Corp Ord $0.11 11.58% $0.12 $0.10 26,500
VCCTF Victoria Plc $0.30 -1.17% $0.30 $0.30 1,500
VCGMF Visionary Coppr Gold Min $0.54 -1.94% $0.58 $0.54 4,600
VCISF Vinci Sa Act $143.29 1.09% $143.53 $143.29 400
VCRPF Vanguard Fds ETF Cp Bds $60.52 0.41% $60.64 $60.22 7,100
VCVOF Vinacapital Vietn Fd Ord $6.25 6.66% $6.25 $6.25 2,900
VDOMF Val-D OR Mng Corp $0.09 26.55% $0.14 $0.09 7,700
VERO Venus Concept Inc $0.34 5.37% $0.34 $0.28 11,400
VFEAF Vanguard Funds EM Mk ETF $76.63 -2.59% $77.29 $76.63 900
VFUUF Vanguard Funds No ETF $160.41 -1.96% $162.36 $159.57 7,300
VGDFF Vanguard Funds Plc Ust Et $58.67 0.06% $58.67 $58.67 500
VGDTF Vanguard Fnds Jpn ETF $43.04 -0.14% $43.04 $43.04 500
VGFPF Vanguard Fnds S&P ETF $123.75 -0.77% $123.96 $123.64 6,800
VGRDF Vanguard Fnds Plc EU ETF $60.50 -1.79% $60.72 $60.49 800
VGUDF Vanguard Fds FTSE Devp $37.44 0.13% $37.44 $37.44 24,700
VGWEF Vanguard Fds All Wld ETF $95.07 -1.07% $95.07 $95.07 1,400
VHAI Vocodia Hldgs Corp $0.00 N/A $0.00 $0.00 77,814,102
VHIBF Vitalhub Corp Com No Par $4.97 -3.07% $4.99 $4.93 6,100
VIBEF Vibe Growth Corporation $0.03 8.74% $0.03 $0.03 25,000
VINS Vindicator Silver Lead $0.08 N/A $0.08 $0.08 10,000
VIPRF Silver Viper Minerals Cp $0.74 5.14% $0.75 $0.72 58,900
VITBF Vitec Software Grp Ab B $24.00 -7.80% $24.00 $24.00 100
VLDXW Velo3D Inc Wts $0.01 -40.00% $0.02 $0.01 5,200
VLEEF Valeo Sa Ord New $12.65 9.96% $12.65 $12.65 200
VLKAF Volkswagen Ag Ord $99.71 -5.04% $104.53 $98.01 200
VLMGF Viscount Mining Corp Ord $0.39 16.31% $0.39 $0.34 3,000
VLTLF Libertystream Infrastruc $0.60 -2.73% $0.62 $0.59 347,300
VMCAF Valuence Merger Crp I A $13.00 4.42% $13.00 $13.00 100