| SMSEY
|
Samsonite Group Sa ADR |
$13.57 |
-1.84%
|
$13.57 |
$13.35 |
500 |
| TBXXF
|
King Copper Discovery Corp |
$0.92 |
0.17%
|
$0.95 |
$0.90 |
157,800 |
| MWOSS
|
Masterworks 161 Llc |
$11.99 |
16.98%
|
$11.99 |
$11.99 |
400 |
| BLNE
|
Beeline Holdings Inc |
$3.51 |
5.41%
|
$3.56 |
$3.23 |
1,298,400 |
| CIZN
|
Citizens Holding Co. |
$8.07 |
0.66%
|
$8.10 |
$8.05 |
4,200 |
| DTREF
|
Dateline Resources Ltd |
$0.30 |
22.22%
|
$0.30 |
$0.28 |
9,477,400 |
| HNTRF
|
Gold Hunter Res Inc |
$0.07 |
-0.14%
|
$0.08 |
$0.07 |
513,500 |
| ICGUF
|
Intermediate Capital Group Plc. |
$27.72 |
5.20%
|
$27.72 |
$27.72 |
100 |
| MWYN
|
Marwynn Holdings Inc |
$0.91 |
-0.52%
|
$0.96 |
$0.89 |
14,100 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$4.81 |
3.78%
|
$4.81 |
$4.57 |
37,600 |
| SCTBF
|
Securitas A B |
$16.00 |
N/A
|
$16.00 |
$16.00 |
2,800 |
| CLYLF
|
Ishares S&P/Tsx CDN Dividend Aristocrats Index E |
$30.55 |
N/A
|
$30.55 |
$30.55 |
1,500 |
| CAPS
|
Capstone Therapeutics Corp |
$0.70 |
-0.60%
|
$0.72 |
$0.66 |
304,600 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
948,400 |
| BALY
|
Ballys Corporation |
$16.50 |
-0.12%
|
$16.85 |
$16.23 |
39,200 |
| JFB
|
Jfb Construction Holdings Cl A |
$25.91 |
4.81%
|
$27.54 |
$23.38 |
47,900 |
| PN
|
Skycorp Solar Group Limited |
$0.57 |
19.79%
|
$0.71 |
$0.46 |
4,802,700 |
| SAGT
|
Sagtec Global Limited |
$1.97 |
N/A
|
$2.03 |
$1.92 |
16,100 |
| NWTG
|
Newton Golf Company Inc |
$1.61 |
-1.23%
|
$1.69 |
$1.58 |
14,700 |
| ONL
|
Orion Properties Inc |
$2.01 |
-3.83%
|
$2.10 |
$2.00 |
357,500 |
| ATOXF
|
Quantum Critical Metals Corp |
$0.13 |
7.96%
|
$0.14 |
$0.12 |
220,600 |
| BFHJ
|
Beneficial Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| LSLPF
|
Lsl Property Services Plc |
$3.41 |
-3.94%
|
$3.41 |
$3.41 |
3,000 |
| SLFPY
|
Aberdeen Group Plc ADR |
$11.96 |
3.15%
|
$11.96 |
$11.96 |
100 |
| DGXX
|
Digi Power X Inc |
$2.96 |
0.34%
|
$3.04 |
$2.83 |
2,634,200 |
| ADP
|
Automatic Data Processing |
$257.87 |
-0.76%
|
$260.65 |
$256.88 |
2,114,500 |
| KLRS
|
Kalaris Therapeutics Inc |
$9.80 |
0.20%
|
$9.88 |
$9.62 |
37,000 |
| GEAT
|
Greeteat Corp |
$0.01 |
-4.41%
|
$0.01 |
$0.01 |
612,500 |
| KPLUY
|
K + S Ag |
$8.23 |
1.54%
|
$8.30 |
$8.10 |
9,300 |
| KRLTF
|
Karnalyte Resources Inc |
$0.13 |
-17.65%
|
$0.13 |
$0.13 |
100 |
| MTRWS
|
Masterworks 058 Llc |
$12.65 |
-1.94%
|
$12.65 |
$12.64 |
400 |
| NAGE
|
Niagen Bioscience Inc |
$6.01 |
-4.30%
|
$6.33 |
$6.01 |
648,200 |
| LUCN
|
Lucent Inc |
$8.95 |
-0.56%
|
$8.95 |
$8.95 |
100 |
| WHWK
|
Whitehawk Therapeutics Inc |
$2.70 |
-5.26%
|
$2.84 |
$2.67 |
70,300 |
| ATXI
|
Avenue Therapeutics Inc |
$0.40 |
-2.95%
|
$0.40 |
$0.40 |
100 |
| AMBR
|
Amber International Holding Limited |
$2.74 |
6.20%
|
$2.82 |
$2.49 |
149,300 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.04 |
-19.62%
|
$0.05 |
$0.04 |
117,100 |
| BIYA
|
Baiya International Group Inc |
$4.43 |
0.45%
|
$4.63 |
$4.26 |
32,900 |
| AROAF
|
Aroa Biosurgery Ltd |
$0.52 |
N/A
|
$0.52 |
$0.52 |
500 |
| RCT
|
Redcloud Holdings Plc |
$1.35 |
N/A
|
$1.48 |
$1.27 |
163,700 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
| USAR
|
USA Rare Earth Inc |
$24.77 |
9.07%
|
$25.27 |
$21.88 |
26,609,799 |
| HPCO
|
Hempacco Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| SOARW
|
Volato Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,000 |
| LRRIF
|
Lion Rock Resources Inc |
$0.38 |
-0.68%
|
$0.40 |
$0.36 |
147,400 |
| HEXEY
|
Hellenic Exchanges Sa |
$14.51 |
-4.85%
|
$14.51 |
$14.51 |
100 |
| AMZE
|
Amaze Holdings Inc |
$0.55 |
-19.85%
|
$0.70 |
$0.52 |
7,876,500 |
| TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.12 |
N/A
|
$0.12 |
$0.12 |
100 |
| LGPS
|
Logprostyle Inc |
$0.92 |
5.34%
|
$0.92 |
$0.90 |
5,100 |
| WSEMF
|
Wisdomtree Issuer Icav |
$33.22 |
-0.13%
|
$33.22 |
$33.22 |
2,700 |