Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VIORF Vior Gold Corporation Inc $0.07 -11.54% $0.07 $0.07 20,100
AVRTF Avarone Metals Inc Ord $0.01 -75.24% $0.01 $0.01 200
DRKOF Martello Techn Grp Inc $0.00 N/A $0.00 $0.00 1,500
AAQL Antiaging Qntum Lgn A $1.00 42.43% $1.00 $1.00 200
DDCCF Branicks Group Ag Shs $1.02 -13.56% $1.15 $1.02 2,900
GALOF Galore Res Inc $0.01 -17.81% $0.01 $0.01 46,000
PHRZF Pharol Sgps Sa Ord $0.05 -37.50% $0.05 $0.05 5,000
SIERF Sierra Grande Minerls Inc $0.05 -7.92% $0.05 $0.05 100
HGHAF High Arctic Engy Svcs New $0.61 -4.69% $0.64 $0.61 4,000
AGMB Agomab Therapeutics NV Adrs $13.81 2.83% $14.06 $12.50 96,400
AIOS Aios Tech Inc $13.46 14.85% $13.60 $11.69 82,900
BTGO Bitgo Holdings Inc Cl A $5.12 6.67% $5.18 $4.70 1,210,400
CITR Citrotech Inc $5.57 2.58% $5.65 $5.10 37,800
FATPQ Fat Brands Inc 8.25% Pfd $0.01 -65.52% $0.01 $0.01 300
FPS Forgent Power Solutions Inc Cl A $55.13 -6.08% $57.38 $53.84 14,510,800
HLXC Helix Acquisition Corp. III Cl A $10.50 2.34% $10.50 $10.46 400
LIFE Ethos Technologies Inc Cl A $19.58 5.16% $19.73 $18.08 799,100
MANE Veradermics Incorporated $126.89 6.30% $128.24 $117.00 4,047,300
NSHRF Northern Shield Resources Inc $0.02 -33.33% $0.02 $0.02 2,000
PICS Pics N.V. $10.55 6.35% $10.71 $9.85 314,100
YSS York Space Systems Inc $26.26 7.67% $26.45 $23.40 1,601,600
KCDMF Kimberly-Clark DE Mex A $2.22 1.76% $2.22 $2.22 1,000
LGNYZ Ligand Pharms General Cvr $0.04 -2.67% $0.04 $0.04 3,000
MDEVY Melco Intl Dev Ltd Unsadr $2.57 15.77% $2.57 $2.51 400
NEMTF Nemetschek Ag Ord $61.00 -14.34% $61.00 $61.00 100
SPMMF Space Communication Ltd $0.53 -34.39% $0.72 $0.53 8,800
ACSYF Accsys Technologies Plc $0.98 8.59% $0.98 $0.98 9,500
PLMTF Polymetals Res Ltd $0.53 -19.07% $0.53 $0.53 800
QGAI Quantum Genesis AI Corp $0.13 -42.05% $0.22 $0.03 187,900
ASKE Alaska Pacific Energy $0.00 N/A $0.00 $0.00 5,020,000
CLGOF Cleango Innovations Inc $0.55 N/A $0.55 $0.55 500
GZPZY Gaztransport&Tecnigaz ADR $41.00 -11.98% $41.00 $41.00 8,300
HKTGF Hikari Tsughin Inc Ord $221.00 0.67% $221.00 $220.75 200
MCHHF Macmahon Holdings Ltd Ord $0.63 -1.21% $0.63 $0.63 2,500
AAVXF Abivax Sa Ord $80.03 -20.96% $90.45 $80.03 500
TWSI Tristar Wellness Sltns $0.00 20.00% $0.00 $0.00 10,000
SHAZ Sharonai Holdings Inc $82.05 1.58% $82.88 $74.20 1,178,000
AKRTF Aker Solutions Hldg ASA $4.38 -6.21% $4.50 $4.38 3,700
PRTDF Petro Matad Ltd Ord $0.01 -14.71% $0.01 $0.01 35,000
CNTN Canton Strategic Holdings Inc $2.97 10.61% $2.98 $2.61 6,157,300
IDKOF Idemitsu Kosan CO Ltd Ord $8.01 N/A $8.01 $8.01 3,000
JWGJ Guangdong Jiangwang $1.00 25.00% $1.00 $1.00 200
AUGCF Au Gold Corp $0.12 N/A $0.12 $0.12 4,000
BLRDF Billerud Ab [Sweden] $6.23 -15.92% $6.23 $6.23 600
GCHEF Grupo Comercial Ched Ord $5.10 -0.97% $5.10 $5.10 100
SHTDF Sinopharm Group CO Ltd $2.13 -6.74% $2.13 $2.13 800
TNABY Tenaga Nasional Berhd ADR $14.09 1.11% $14.09 $14.09 100
UAC United Acquisition Corp. I Cl A $9.92 -0.11% $9.93 $9.91 4,200
FSTJ First America Res Corp $0.48 -2.04% $0.48 $0.48 200
PTNUF Platina Resources Ltd Ord $0.01 -4.76% $0.01 $0.01 14,000