| SONM
|
Dna X Inc |
$3.45 |
-6.50%
|
$3.97 |
$3.41 |
23,000 |
| AILLM
|
Ameren Illinois CO 4.92Pr |
$79.25 |
0.67%
|
$79.25 |
$79.25 |
100 |
| JSEJF
|
Jse Ltd Ord |
$8.90 |
-5.32%
|
$8.90 |
$8.90 |
200 |
| CVSA
|
Covista Inc |
$116.22 |
0.35%
|
$119.94 |
$113.97 |
489,300 |
| RYZ
|
Ryerson Holding Corp |
$29.41 |
1.41%
|
$29.72 |
$28.87 |
379,700 |
| SUNYF
|
Sunshine Oilsands Ltd New |
$0.01 |
-54.04%
|
$0.01 |
$0.01 |
2,000 |
| TMTNY
|
Toromont Industries Ltd |
$32.67 |
0.12%
|
$34.69 |
$32.01 |
4,500 |
| ALOY
|
Realloys Inc |
$9.79 |
-9.69%
|
$10.80 |
$9.35 |
2,359,200 |
| CETXP
|
Cemtrex Inc Srs 1 Pfd |
$0.49 |
6.70%
|
$0.60 |
$0.46 |
823 |
| FPHOY
|
First Phosphate Corp |
$9.50 |
5.56%
|
$10.00 |
$9.20 |
4,500 |
| NUCL
|
Eagle Nuclear Energy Corp |
$5.48 |
-7.90%
|
$6.08 |
$5.46 |
415,400 |
| QNC
|
Quantum Emotion Corp |
$2.24 |
-7.44%
|
$2.50 |
$2.18 |
1,473,100 |
| TGAFF
|
Taiga Bldg Prods Ltd Ord |
$2.65 |
3.09%
|
$2.65 |
$2.65 |
300 |
| PVARF
|
Porvair Plc Ord |
$11.53 |
6.56%
|
$11.53 |
$11.53 |
1,400 |
| VLXGF
|
Volex Group Plc Ord |
$7.01 |
0.14%
|
$7.01 |
$7.01 |
1,000 |
| CIFR
|
Cipher Digital Inc |
$17.72 |
-10.82%
|
$19.27 |
$17.60 |
18,894,201 |
| SPASF
|
Singapore Airprt Termnal |
$3.69 |
4.06%
|
$3.69 |
$3.69 |
200 |
| TLOFF
|
Talon Metals Corp |
$3.76 |
-8.43%
|
$4.32 |
$3.75 |
310,100 |
| BKUT
|
Bank of Utica NY |
$632.00 |
-2.77%
|
$632.00 |
$632.00 |
100 |
| CHYI
|
Chykingyoung Invt Dev Hld |
$0.01 |
-79.31%
|
$0.01 |
$0.01 |
43,700 |
| ISPNF
|
Inspiration Mining Corp |
$0.04 |
-6.67%
|
$0.04 |
$0.04 |
1,000 |
| PLCQF
|
Polar Capital Tech TR Plc |
$8.80 |
-0.45%
|
$8.80 |
$8.80 |
4,500 |
| GAMXF
|
Gamma Resources Ltd |
$0.06 |
12.12%
|
$0.06 |
$0.06 |
100 |
| THYKF
|
Thyssenkrupp Nucera |
$8.41 |
0.96%
|
$8.41 |
$8.41 |
300 |
| NXTS
|
Nexentis Technologies Inc |
$2.48 |
-5.70%
|
$2.81 |
$2.44 |
43,400 |
| BCHT
|
Birchtech Corp |
$1.71 |
N/A
|
$1.77 |
$1.70 |
19,100 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.15 |
9.50%
|
$0.15 |
$0.15 |
700 |
| ECLP
|
Eclipse Bancorp Inc |
$8.30 |
-1.33%
|
$8.30 |
$8.30 |
1,200 |
| XYLUF
|
Global X ETFS Icav |
$15.73 |
0.11%
|
$15.73 |
$15.73 |
2,200 |
| GENB
|
Generate Biomedicines Inc |
$13.66 |
-2.91%
|
$14.03 |
$13.40 |
393,000 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$32.05 |
N/A
|
$32.05 |
$32.05 |
100 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,500 |
| BTKRF
|
First Atlas Resources Corp |
$0.03 |
9.96%
|
$0.04 |
$0.03 |
28,000 |
| INFQ
|
Infleqtion Inc |
$9.06 |
-8.21%
|
$9.60 |
$8.83 |
13,427,100 |
| UNBK
|
United Natl Bk Cairo GA |
$54.11 |
-3.37%
|
$54.11 |
$54.11 |
200 |
| ENAFF
|
Enablence Technologies Inc |
$3.01 |
-33.11%
|
$5.00 |
$3.01 |
4,900 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
20,412,699 |
| WBKCY
|
Westpac Banking Corp Ltd |
$52.23 |
-5.89%
|
$52.23 |
$52.23 |
500 |
| SNPTF
|
Sunny Optical Tech Grp CO |
$6.99 |
-27.23%
|
$6.99 |
$6.99 |
100 |
| EMLAF
|
Empire Ltd |
$34.55 |
-0.95%
|
$34.75 |
$34.55 |
980,000 |
| ESGOF
|
Enstar Group Limited |
$16.30 |
-20.49%
|
$20.50 |
$16.30 |
900 |
| UBAAF
|
Urbana Corp |
$6.04 |
0.54%
|
$6.04 |
$6.04 |
1,600 |
| AHRT
|
Ah Realty Trust Inc |
$7.03 |
-0.42%
|
$7.15 |
$7.03 |
551,700 |
| FRMM
|
Forum Markets Inc |
$5.84 |
-2.34%
|
$6.13 |
$5.47 |
194,200 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.23 |
5.82%
|
$0.23 |
$0.22 |
6,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.33 |
82,400.00%
|
$0.33 |
$0.33 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$6.52 |
2.03%
|
$6.87 |
$6.40 |
5,000 |
| MRDN
|
Meridian Holdings Inc |
$13.92 |
-5.43%
|
$14.56 |
$13.76 |
72,400 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$73.60 |
0.84%
|
$74.07 |
$72.26 |
950,600 |
| AGESF
|
Ageas NV |
$79.04 |
5.12%
|
$79.44 |
$79.04 |
1,500 |