Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OTF Blue Owl Technology Finance Corp $9.62 2.78% $9.66 $9.46 2,446,400
AIRO Airo Group Holdings Inc $5.44 6.67% $5.54 $5.04 315,500
HOGPF H100 Group Ab $0.14 -27.94% $0.14 $0.14 2,600
CBIO Crescent Biopharma Inc $14.07 4.22% $14.94 $13.56 378,000
MENS Jyong Biotech Ltd $1.88 -8.29% $2.09 $1.87 30,800
SLDE Slide Insurance Holdings Inc $27.54 1.29% $28.04 $27.12 1,444,000
CAI Caris Life Sciences Inc $36.14 1.95% $36.24 $34.87 3,787,100
IMDX Insight Molecular Diagnostics Inc $3.18 N/A $3.20 $3.09 111,900
IMMFF Omni Bridgeway Ltd $1.20 N/A $1.20 $1.20 40,000
MWAI Medwellai Inc $0.30 -0.50% $0.30 $0.18 4,700
SCST Suncast Solar Energy Inc $0.00 N/A $0.00 $0.00 7,000
SGTB Suggestion Box Inc $0.01 26.58% $0.01 $0.01 2,500
TRUL Trulite Inc $0.00 N/A $0.00 $0.00 100
TRWD Tradewinds Universal $0.01 29.23% $0.01 $0.01 1,376,800
EGG Enigmatig Limited Cl A $5.04 4.13% $5.11 $4.74 54,000
ZCRMF Golden Cross Res Inc $0.06 -4.60% $0.06 $0.05 43,500
CHPG Championsgate Acquisition Corp Cl A $10.53 0.43% $10.53 $10.52 3,300
CRLEF Corcel Exploration Inc $0.05 -3.27% $0.05 $0.05 36,100
MAGMF Magma Silver Corp $0.06 6.01% $0.06 $0.06 23,000
AMRZ Amrize Ltd $41.61 3.95% $41.83 $38.88 10,295,900
GWKSY Games Workshop Grp ADR $21.40 -4.06% $24.19 $21.40 8,100
HYLQF Hylq Strategy Corp $0.49 -7.83% $0.49 $0.49 100
RSRUS Rse Collection Llc. $2.35 9.30% $2.35 $2.35 100
FMFC Kandal M Venture Limited Cl A $3.80 3.83% $4.04 $3.76 38,900
ITFS Itafos Inc $1.46 0.69% $1.50 $1.44 13,900
XUSTF Shs Xtrackers II US Treas $8.20 0.30% $8.20 $8.20 5,600
JCAP Jefferson Capital Inc $19.93 2.52% $20.38 $19.63 242,800
ADSLF Andean Silver Ltd $1.00 -5.24% $1.00 $0.99 78,800
BRRDF Borregaard ASA $15.10 -3.09% $15.10 $15.10 5,500
JLHL Julong Holding Limited Cl A $5.41 -4.25% $5.74 $5.31 31,300
PSKRY Protector Frkrng ADR $96.36 10.24% $96.36 $96.36 300
BGL Blue Gold Limited Cl A $0.13 -8.76% $0.14 $0.13 166,300
CBRI Cmtsu Liquidation Inc $0.00 N/A $0.00 $0.00 2,000
NATBF Natbridge Res Ltd $0.20 N/A $0.20 $0.20 100
OSRH Osr Health Inc $0.13 -9.11% $0.15 $0.13 448,700
DFSC Defsec Technologies Inc $0.73 -3.31% $0.75 $0.70 59,400
GNIS Genesis Holdings Inc $0.00 N/A $0.00 $0.00 62,200
LKYRF Locksley Resources Limited $0.05 -0.21% $0.05 $0.04 52,000
SCAG Scage Future ADR $2.20 2.33% $2.20 $2.06 19,700
GRAN Grande Group Limited Cl A $1.14 -2.56% $1.49 $1.08 34,800
NMPAU Nmp Acquisition Corp. Units $10.59 0.86% $10.59 $10.59 400
HBNB Hotel101 Global Holdings Corp. Cl A $4.66 -5.09% $5.15 $4.66 79,200
MZTI The Marzetti Company $109.12 0.66% $110.30 $108.75 323,200
TAOX Tao Synergies Inc $3.16 -0.63% $3.27 $3.13 82,600
ACXAF Act Energy Technologies Ltd $6.58 -0.90% $6.96 $6.52 4,900
AEBI Aebi Schmidt Holding Ag $11.43 0.35% $11.56 $11.20 173,000
CV Capsovision Inc $6.94 -1.70% $7.23 $6.89 101,900
BRSL Brightstar Lottery Plc $9.60 3.34% $9.62 $9.44 2,228,300
CYATY Contemporary Amperx ADR $10.78 -1.82% $10.81 $10.70 1,091,100
PTHS Pelthos Therapeutics Inc $16.54 5.08% $17.06 $15.68 14,700