Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOUHY South32 Ltd ADR $15.93 -6.46% $16.60 $15.76 94,200
SPKKY Spark NZ Ltd ADR $5.33 -0.52% $5.42 $5.29 43,000
SPXCY Singapore Exch ADR $33.24 -3.01% $34.81 $33.00 23,300
SPXSY Spirax Group Plc ADR $45.02 -3.54% $46.35 $45.00 6,300
SQNNY Square Enix Hldgs ADR $7.73 -1.79% $8.26 $7.11 1,500
SRGHY Shoprite Hldgs Ltd ADR $17.19 -3.08% $17.45 $17.19 4,400
SRHYY Syrah Res Ltd ADR $0.13 4.76% $0.13 $0.10 100,900
SRTOY Sartorius ST Bt ADR $20.52 -3.58% $20.90 $20.38 20,500
SRTTY Zozo Inc ADR $6.98 9.58% $6.98 $6.06 3,700
SSAAY Ssab Swedish Stl ADR $5.30 1.92% $5.30 $5.30 1,200
SSDOY Shiseido CO Ltd ADR $15.90 1.26% $16.12 $15.87 67,600
SSEZY Sse Plc ADR $32.24 -0.48% $32.35 $32.02 857,700
STBFY Suntory Bev&Food ADR $13.13 0.23% $13.19 $13.06 103,800
SUHJY Sun Hung Kai Py Ltd ADR $15.22 -3.61% $15.41 $15.16 118,200
SURYY Sumitomo Rlty ADR $11.22 -5.36% $11.75 $11.00 1,600
SUTNY Sumitomo Mitsui TR ADR $7.20 -1.23% $7.54 $7.20 292,200
SVNDY Seven & I Hldgs ADR $11.52 -0.86% $11.67 $11.21 327,400
SVNLY Svenska Handelsbk ADR $7.04 -1.54% $7.14 $7.01 125,000
SWOBY Swedish Orphan Bio ADR $23.82 1.97% $23.82 $23.82 300
SWRAY Swire Pac Ltd A ADR $10.53 -2.51% $10.58 $10.51 23,100
SZKMY Suzuki Motor CO ADR $45.51 -2.15% $46.59 $45.51 47,100
SZLMY Swiss Life Hldg ADR $52.54 -0.88% $53.01 $52.18 20,600
TAVHY Tav Havlimlri Hl ADR $22.56 -1.35% $22.63 $22.49 2,900
TCEHY Tencent Hldgs ADR $56.95 -2.11% $57.98 $56.64 3,926,600
TDHOY T&D Holdings ADR $13.47 -1.75% $13.47 $13.43 800
TGLVY Top Glove Corp Bhd ADR $0.72 -6.13% $0.89 $0.72 200
TGOPY 3I Group Plc ADR $7.32 -0.14% $7.45 $7.25 981,300
TGSGY Tgs ASA ADR $15.17 -2.82% $15.43 $15.10 49,900
THNBY Technoprobe Spa ADR $75.75 -2.91% $75.75 $75.75 100
THNPY Technip Energies ADR $40.16 -0.75% $41.17 $40.04 2,400
TIIAY Telecom Italia ADR $8.49 -1.17% $8.59 $8.44 42,000
TISCY Taisei Corp ADR $19.89 4.68% $21.85 $18.93 4,900
TKECY Tokyo Elec Pwr ADR $3.44 -1.86% $3.45 $3.26 10,400
TKGBY Turkiye Garanti Bnk ADR $3.00 7.14% $3.00 $2.86 3,300
TKGSY Tokyo Gas CO Ltd ADR $19.00 -8.87% $20.39 $19.00 2,800
TKMTY Tokyo Metro CO Ltd ADR $8.65 -4.53% $8.65 $8.65 8,200
TKOMY Tokio Marine Hldgs ADR $43.21 -1.46% $43.94 $43.21 107,900
TLGPY Telstra Group Ltd ADR $17.55 -1.57% $18.37 $17.11 97,400
TLPFY Teleperformance ADR $33.92 -4.97% $34.82 $33.85 6,800
TLSNY Telia Company Ab ADR $10.17 -2.02% $10.25 $10.14 76,300
TLTZY Tele2 Ab ADR $9.18 -0.60% $9.22 $8.88 145,900
TMICY Trend Micro Inc ADR $41.05 -0.73% $41.57 $41.05 5,600
TMSNY Temenos Ag ADR $86.81 -3.82% $90.59 $86.81 800
TMVWY Teamviewer Se ADR $3.41 -5.28% $3.41 $3.41 300
TOELY Tokyo Electron ADR $178.96 -10.74% $188.44 $178.00 535,400
TOPPY Toppan Hldgs ADR $13.08 -5.39% $13.08 $13.02 1,100
TOTDY Toto Ltd ADR $49.30 -2.14% $50.66 $49.10 414,800
TPRKY Travis Perkins ADR $7.20 -2.04% $7.23 $7.20 200
TRYIY Toray Indus Inc ADR $13.66 -1.59% $13.93 $13.62 39,600
TSHTY Toshiba Tec ADR $9.95 -9.59% $9.95 $9.95 300