| WGTFF
|
Westgate Energy Inc |
$0.14 |
-9.09%
|
$0.15 |
$0.14 |
15,000 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.01 |
10,000.00%
|
$0.01 |
$0.00 |
17,400 |
| CTATF
|
Contemporary Amperex Tech |
$43.69 |
1.72%
|
$43.69 |
$43.69 |
400 |
| CLTEF
|
Clara Technologies Corp |
$0.10 |
-43.84%
|
$0.10 |
$0.10 |
500 |
| CRCL
|
Circle Internet Group Cl A |
$85.91 |
-0.82%
|
$88.33 |
$85.08 |
8,672,800 |
| TACO
|
Berto Acquisition Corp |
$10.48 |
0.10%
|
$10.48 |
$10.47 |
1,733,600 |
| TGE
|
The Generation Essentials Group Cl A |
$0.68 |
-9.31%
|
$0.76 |
$0.65 |
387,300 |
| NAMM
|
Namib Minerals Ordinary Shares |
$0.84 |
-1.63%
|
$0.85 |
$0.81 |
420,100 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.05 |
3.67%
|
$0.05 |
$0.05 |
10,000 |
| OMDA
|
Omada Health Inc |
$18.95 |
-0.16%
|
$19.35 |
$18.76 |
678,100 |
| SAFX
|
Xcf Global Inc Cl A |
$0.16 |
-0.31%
|
$0.17 |
$0.14 |
10,179,600 |
| JEM
|
707 Cayman Holdings Ltd |
$2.55 |
-3.04%
|
$2.65 |
$2.55 |
8,000 |
| AAUC
|
Allied Gold Corp |
$19.70 |
-0.66%
|
$20.18 |
$18.99 |
551,600 |
| CSW
|
Csw Industrials Inc |
$295.82 |
0.38%
|
$296.16 |
$288.13 |
158,300 |
| NMRSF
|
Namura Shipbuilding Co. Ltd |
$27.55 |
3.49%
|
$27.55 |
$27.55 |
1,000 |
| DOGP
|
Dogecoin Cash Inc |
$0.01 |
3.23%
|
$0.01 |
$0.01 |
263,400 |
| EHSI
|
Elite Health Systems Inc |
$0.83 |
9.21%
|
$0.84 |
$0.73 |
7,100 |
| LUXMF
|
Luxor Metals Ltd |
$0.04 |
-53.68%
|
$0.04 |
$0.04 |
42,800 |
| TEAD
|
Teads Holding CO |
$0.35 |
-4.72%
|
$0.38 |
$0.34 |
195,300 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$24.11 |
1.30%
|
$24.20 |
$23.20 |
140,200 |
| VOYG
|
Voyager Technologies Inc Cl A |
$25.09 |
5.33%
|
$25.19 |
$22.70 |
1,427,600 |
| VNTG
|
Vantage Corp Cl A |
$0.48 |
1.58%
|
$0.50 |
$0.45 |
83,800 |
| CHYM
|
Chime Financial Inc Cl A |
$29.57 |
-1.96%
|
$29.93 |
$29.02 |
2,025,000 |
| GRLMF
|
Greenlight Metals Inc |
$0.14 |
-4.85%
|
$0.15 |
$0.14 |
58,100 |
| JBS
|
Jbs N.V. Cl A |
$12.42 |
0.40%
|
$12.42 |
$12.00 |
5,280,200 |
| OTF
|
Blue Owl Technology Finance Corp |
$9.12 |
-0.33%
|
$9.23 |
$9.01 |
1,656,600 |
| UMXIF
|
Hamilton Utils Yield Maximizer ETF |
$8.65 |
-0.57%
|
$8.65 |
$8.65 |
200 |
| AIRO
|
Airo Group Holdings Inc |
$4.75 |
-0.63%
|
$4.80 |
$4.64 |
318,500 |
| HOGPF
|
H100 Group Ab |
$0.20 |
42.14%
|
$0.20 |
$0.20 |
2,500 |
| CBIO
|
Crescent Biopharma Inc |
$12.82 |
-2.44%
|
$13.36 |
$12.62 |
397,800 |
| MENS
|
Jyong Biotech Ltd |
$1.77 |
1.72%
|
$1.82 |
$1.51 |
60,000 |
| SLDE
|
Slide Insurance Holdings Inc |
$28.55 |
2.88%
|
$28.69 |
$27.11 |
1,671,900 |
| CAI
|
Caris Life Sciences Inc |
$32.00 |
0.91%
|
$32.16 |
$30.95 |
2,321,700 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$2.83 |
-0.35%
|
$2.92 |
$2.76 |
42,400 |
| MWAI
|
Medwellai Inc |
$0.30 |
6.50%
|
$0.30 |
$0.20 |
12,900 |
| SGTB
|
Suggestion Box Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
107,300 |
| TRWD
|
Tradewinds Universal |
$0.00 |
4.65%
|
$0.00 |
$0.00 |
629,900 |
| EGG
|
Enigmatig Limited Cl A |
$5.13 |
-1.91%
|
$5.40 |
$5.00 |
14,600 |
| ZCRMF
|
Golden Cross Res Inc |
$0.07 |
-1.55%
|
$0.07 |
$0.07 |
78,300 |
| CHPG
|
Championsgate Acquisition Corp Cl A |
$10.50 |
N/A
|
$10.50 |
$10.50 |
500 |
| CRLEF
|
Corcel Exploration Inc |
$0.06 |
-5.65%
|
$0.06 |
$0.06 |
10,000 |
| MAGMF
|
Magma Silver Corp |
$0.05 |
4.57%
|
$0.05 |
$0.05 |
11,800 |
| AMRZ
|
Amrize Ltd |
$39.44 |
N/A
|
$40.16 |
$38.79 |
4,679,700 |
| GKOR
|
Golkor Inc |
$0.00 |
-99.56%
|
$0.00 |
$0.00 |
200 |
| GWKSY
|
Games Workshop Grp ADR |
$24.51 |
3.57%
|
$24.63 |
$21.21 |
1,100 |
| FMFC
|
Kandal M Venture Limited Cl A |
$4.07 |
13.37%
|
$4.58 |
$3.67 |
119,300 |
| CZAVF
|
Ceske Energeticke Zavody A.S. |
$65.10 |
N/A
|
$65.10 |
$65.10 |
100 |
| ITFS
|
Itafos Inc |
$1.43 |
-1.10%
|
$1.46 |
$1.43 |
4,900 |
| JCAP
|
Jefferson Capital Inc |
$20.41 |
-1.35%
|
$20.64 |
$20.24 |
199,700 |
| ADSLF
|
Andean Silver Ltd |
$0.94 |
-6.93%
|
$1.00 |
$0.93 |
328,800 |