Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRDO Credo Technology Group Holding $232.75 -3.12% $240.49 $228.60 3,520,100
CRWV Coreweave Cl A $84.23 -2.96% $87.90 $83.17 17,332,100
DASH Doordash Cl A $236.74 2.09% $238.83 $232.71 3,000,000
DDOG Datadog Cl A $236.98 -2.45% $247.88 $235.73 2,520,100
FIG Figma Cl A $28.82 -5.88% $30.92 $28.77 19,101,000
HOOD Robinhood Markets Cl A $104.26 -5.01% $110.50 $104.15 16,287,200
INIO Innio N.V. $20.83 -7.59% $22.59 $20.67 2,965,200
KNX Knight-Swift Transporation $67.24 -2.41% $69.55 $66.57 3,152,200
NHP National Healthcare Properties Inc Cl A $16.06 -2.61% $16.66 $16.02 276,900
NXB Nextboat Inc $2.17 1.40% $2.17 $2.06 36,300
PS Pershing Square Inc $42.17 0.12% $43.50 $41.33 124,500
QNT Quantinuum Inc Cl A $49.92 -7.56% $54.14 $49.65 1,483,800
RDDT Reddit Cl A $153.00 -0.62% $158.86 $152.06 2,756,700
RIVN Rivian Automotive Cl A $16.07 -4.35% $16.73 $15.60 40,916,301
RKLB Rocket Lab Corp $64.39 -4.65% $66.75 $63.49 18,571,000
RKT Rocket Companies Cl A $13.77 -3.30% $14.55 $13.75 23,451,800
SNOW Snowflake Cl A $328.00 -0.34% $334.80 $325.40 3,089,900
SSMR Sunshine Silver Mining & Refining Company $18.15 -3.51% $19.56 $17.95 234,600
VRT Vertiv Holdings $257.08 -4.53% $270.00 $255.57 3,849,700
KAZR Skyline Builders Group Holding Limited Cl A $2.20 N/A $2.24 $2.13 114,200
CRAUY Chery Automobile CO Ltd $14.00 6.06% $14.00 $14.00 100
FCBM First Carolina Financial Services Inc $12.59 -0.79% $12.80 $12.55 93,200
NVA Nova Minerals Corp $5.51 -3.84% $5.84 $5.45 343,600
KARD Kardigan Inc $20.02 -3.75% $20.92 $19.99 196,500
FISN Deep Fission Inc $6.56 -5.34% $7.10 $6.42 247,100
CBBHF Cobalt Blue Holdings Limited $0.05 8.44% $0.05 $0.05 39,200
PN Pn Smart Energy Limited $2.73 -3.53% $2.95 $2.70 97,900
FRTU Fortun Holdings Corp $0.26 15.17% $0.26 $0.22 8,300
VLNT Vallant Financial Inc $23.00 N/A $23.17 $23.00 32,800
PMNT Perfect Moment Ltd $0.12 -1.00% $0.13 $0.11 35,800
HAPN Happen Inc $17.89 -3.01% $18.58 $17.84 1,023,000
BIRD Smartbird Inc $2.54 -8.30% $2.74 $2.47 731,400
CMRF Cim Real Estate Fin TR Inc $2.28 8.36% $2.28 $2.28 1,300
FIRY Firy Inc $9.84 -3.43% $10.18 $9.68 69,400
MNMXF Minimax Group Inc $38.00 -52.50% $38.00 $38.00 100
TMS Teamshares Inc $6.34 -0.16% $6.51 $6.05 42,300
SLCJY Slc Agricola Sa $2.98 -2.52% $3.02 $2.98 5,200
AEFI American Ecofuels Inc $0.00 6.67% $0.00 $0.00 131,220,000
CBSTQ The Cannabist Company Holdings Inc $0.00 N/A $0.00 $0.00 114,900
SNBRQ Sleep Number Corp $0.02 11.76% $0.03 $0.02 37,800
CBAT Cbak Energy Technology Ltd $0.93 7.71% $0.97 $0.86 765,800
RUM Rum Group Inc $8.98 -4.77% $9.77 $8.95 3,326,600
ECHO Echostar Corp $86.84 0.43% $87.65 $84.81 2,273,700
GLTH Goliath National Inc $0.01 -15.56% $0.01 $0.01 6,000
SGMOQ Sangamo Therapeutics Inc $0.16 4.63% $0.17 $0.15 5,279,400
DEVSF Devvstream Corp $0.18 -1.01% $0.18 $0.16 10,800
ORISF Oriental Rise Holdings Limited $0.26 -15.97% $0.26 $0.26 300
BLX Bladex Inc $54.54 -0.40% $55.20 $54.22 115,700
ADTX Aditxt Inc $0.01 17.24% $0.01 $0.01 44,195,703
ONVEF Seva Mining Corp $0.33 49.30% $0.37 $0.33 13,800