| XNAQF
|
Xtrackers Ie 100 1C |
$70.50 |
2.43%
|
$70.50 |
$69.90 |
3,200 |
| XNGSF
|
Enn Energy Hldgs Ltd |
$6.18 |
4.57%
|
$6.18 |
$5.97 |
3,100 |
| XROLF
|
Xero Ltd Ord |
$51.70 |
-0.10%
|
$51.70 |
$50.95 |
200 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.73 |
0.44%
|
$10.74 |
$10.67 |
23,700 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$1.92 |
-3.03%
|
$1.97 |
$1.92 |
1,700 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$45.51 |
0.71%
|
$45.51 |
$45.29 |
6,600 |
| XTRAF
|
Xtract One Tech Inc |
$0.44 |
5.17%
|
$0.45 |
$0.40 |
302,000 |
| XTRRF
|
Comet Lithium Corporation |
$0.40 |
42.86%
|
$0.51 |
$0.40 |
500 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
-3.85%
|
$0.00 |
$0.00 |
235,500 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$8.01 |
-3.67%
|
$8.41 |
$8.01 |
1,300 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
1,000 |
| ZCSH
|
Grayscale Zcash TR Zec |
$27.17 |
-9.01%
|
$29.60 |
$26.70 |
47,500 |
| ZDCAF
|
Zedcor Inc. |
$3.91 |
5.67%
|
$3.91 |
$3.70 |
51,300 |
| ZHEXF
|
Zhejiang Expressway H |
$0.86 |
3.90%
|
$0.86 |
$0.86 |
2,800 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$3.92 |
0.26%
|
$4.05 |
$3.81 |
220,800 |
| ZIVO
|
Zivo Bioscience Inc |
$3.69 |
0.54%
|
$3.69 |
$3.69 |
800 |
| ZMPLF
|
Zimplats Hldgs Ltd Ord |
$10.00 |
-1.57%
|
$10.00 |
$10.00 |
1,500 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
| ZPHRF
|
Zephyr Energy Plc |
$0.05 |
7.62%
|
$0.05 |
$0.05 |
139,000 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.05 |
-9.62%
|
$0.05 |
$0.04 |
153,900 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.39 |
33.45%
|
$0.40 |
$0.25 |
83,700 |
| MKTAY
|
Makita Corp Spon ADR |
$37.09 |
1.81%
|
$37.15 |
$36.95 |
12,000 |
| MLLGF
|
Mullen Group Ltd Ord |
$16.14 |
-1.43%
|
$16.30 |
$16.14 |
8,700 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.16 |
0.25%
|
$0.16 |
$0.16 |
307,200 |
| MLSPF
|
Melrose Indus Plc |
$5.91 |
-9.98%
|
$6.63 |
$5.91 |
16,400 |
| MLXEF
|
Metals X Ord |
$0.99 |
-4.02%
|
$1.03 |
$0.99 |
11,600 |
| MMDDF
|
Mirriad Advertising Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
950,000 |
| MMLTF
|
Mmg Ltd Ord |
$1.04 |
-5.68%
|
$1.04 |
$1.04 |
700 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.10 |
19.75%
|
$0.10 |
$0.10 |
300 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.58 |
-2.83%
|
$0.59 |
$0.57 |
43,200 |
| MMTOF
|
Mitsubishi Motors New |
$2.02 |
-0.30%
|
$2.28 |
$2.02 |
1,200 |
| MNARF
|
Morguard Na Rsdntl Re Inv |
$12.18 |
0.54%
|
$12.18 |
$12.18 |
600 |
| MNODF
|
Mondi Plc |
$9.70 |
-1.52%
|
$9.70 |
$9.70 |
500 |
| MNXXF
|
Manganese X Energy Cp New |
$0.09 |
6.24%
|
$0.09 |
$0.08 |
22,200 |
| MOBQ
|
Mobiquity Tech Inc |
$1.07 |
7.00%
|
$1.12 |
$0.95 |
87,900 |
| MOJO
|
Equator Beverage CO |
$0.85 |
-3.88%
|
$0.85 |
$0.80 |
1,485 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
2.27%
|
$0.00 |
$0.00 |
905,500 |
| MONRF
|
Moncler Spa Ord |
$61.00 |
-1.57%
|
$61.00 |
$61.00 |
9,900 |
| MPCB
|
Mountain Pacific Bancorp |
$16.00 |
1.27%
|
$16.00 |
$15.90 |
700 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$9.20 |
0.11%
|
$9.20 |
$9.20 |
200 |
| MPVDF
|
Mountain Province Diamnds |
$0.02 |
-27.27%
|
$0.02 |
$0.02 |
1,500 |
| MRAAF
|
Murata MFG Inc Ord |
$73.67 |
-5.44%
|
$77.27 |
$72.48 |
16,600 |
| MRAI
|
Marpai Inc A |
$0.66 |
6.32%
|
$0.66 |
$0.65 |
800 |
| MRETF
|
Martinrea Intl Inc |
$7.24 |
0.56%
|
$7.33 |
$7.24 |
4,600 |
| MRPRF
|
Merlin Pptys Socimi Ord |
$17.90 |
0.56%
|
$18.40 |
$17.90 |
1,300 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$29.91 |
2.78%
|
$29.91 |
$29.91 |
400 |
| MSBHF
|
Mitsubishi Corp Ord |
$29.18 |
1.24%
|
$30.35 |
$28.50 |
5,600 |
| MSET
|
Madison Sports & Entmt Gp |
$0.01 |
126.67%
|
$0.01 |
$0.01 |
100 |
| MSPR
|
Recovery Inc A |
$0.02 |
-0.50%
|
$0.02 |
$0.02 |
29,600 |
| MSWV
|
Main Street Fincl Svcs |
$20.07 |
0.25%
|
$20.07 |
$20.07 |
800 |