Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NKRKF Nokian Tyres Plc $12.52 3.92% $12.52 $12.52 100
PRBKY Piraeus Bank S.A. $11.50 6.98% $11.50 $10.98 564,500
JXAMY Jx Advanced Metals Corp $50.24 2.60% $50.24 $50.21 700
ARKAF Arkema Ord $68.61 2.84% $68.61 $68.61 1,600
BRSGF Queens Rd Cap Invt Ltd $10.39 -4.19% $10.39 $10.39 200
FOJCF Fortum Oyj Corp Ord $23.55 -0.97% $23.55 $23.55 3,000
CNLHP Conn Lt & Pwr 4.50 Pr[63] $36.02 -0.52% $36.25 $36.02 1,800
PFGTF Pacific Edge Ltd Ord $0.16 -17.23% $0.16 $0.16 5,000
AHODF Koninklijke Ahold Del Ord $41.55 -2.03% $41.55 $41.55 100
CRZY Crazy Woman Creek Bancorp $33.50 0.10% $33.50 $33.50 500
JWSUF Jaws Mustang Acq Corp Uts $10.51 N/A $10.51 $10.51 500
TVIPF Tvi Pacific Inc Fgn $0.06 22.94% $0.06 $0.05 67,500
ZCARW Zoomcar Holdings Wts $0.01 19.64% $0.01 $0.00 2,000
FNMFM Fannie Mae $16.00 N/A $16.00 $16.00 200
VIORF Vior Gold Corporation Inc $0.08 1.68% $0.08 $0.08 11,000
CHOLF China Oilfield Svcs Ltd H $1.00 -9.09% $1.00 $1.00 500
ACNFF Amsterdam Commodities NV $28.91 -4.95% $28.91 $28.00 500
DDCCF Branicks Group Ag Shs $1.30 -3.10% $1.30 $1.21 15,400
LRCDF Laurentian Bk Cda Que $29.17 -0.61% $29.17 $29.17 100
PHRZF Pharol Sgps Sa Ord $0.07 -8.77% $0.07 $0.07 2,000
SIELF Shanghai Elec Grp H Shs $0.57 -13.45% $0.57 $0.57 500
SNDVF Scandinavian Tob Grp Ord $11.20 0.40% $11.20 $11.20 1,000
VOPKF Vopak Par Ord $53.50 2.03% $53.50 $53.50 21,900
AGMB Agomab Therapeutics NV Adrs $11.25 -2.51% $11.55 $11.05 17,400
AIOS Aios Tech Inc $15.86 -2.34% $16.82 $15.02 187,700
BTGO Bitgo Holdings Inc Cl A $6.01 -0.66% $6.32 $5.80 2,383,800
CITR Citrotech Inc $6.59 -2.95% $6.81 $6.50 69,200
FATPQ Fat Brands Inc 8.25% Pfd $0.02 -16.52% $0.02 $0.02 14,900
FPS Forgent Power Solutions Inc Cl A $54.66 14.93% $55.19 $47.65 32,080,500
HLXC Helix Acquisition Corp. III Cl A $10.21 -0.10% $10.21 $10.21 100
LIFE Ethos Technologies Inc Cl A $18.90 -3.47% $19.46 $18.66 394,000
MANE Veradermics Incorporated $100.91 -1.91% $105.50 $94.52 1,189,600
NSHRF Northern Shield Resources Inc $0.03 13.33% $0.03 $0.03 8,000
PICS Pics N.V. $10.59 -0.94% $10.85 $10.31 452,300
YSS York Space Systems Inc $32.64 2.03% $32.87 $27.86 3,422,700
KCDMF Kimberly-Clark DE Mex A $2.25 N/A $2.25 $2.25 500
SOLCF Sol Global Investments Corp $0.09 39.77% $0.09 $0.05 3,400
KPELF Keppel Corp Ltd Ord $8.21 -2.32% $8.21 $8.21 1,100
LGNYZ Ligand Pharms General Cvr $0.05 -18.92% $0.05 $0.05 1,700
NEMTF Nemetschek Ag Ord $71.21 -5.39% $71.21 $71.21 100
ROHCF Rohm CO Ltd Ord $31.85 20.14% $31.85 $31.53 12,100
TNTFF Postnl NV $1.13 -18.94% $1.13 $1.13 200
BBAGF Bb Biotech Ag Namen-Akt $54.67 -0.58% $54.99 $54.67 700
GRYCF Graycliff Expl Ltd $0.15 -31.79% $0.15 $0.15 2,000
QGAI Quantum Genesis AI Corp $0.12 -7.62% $0.13 $0.12 400
CLGOF Cleango Innovations Inc $0.50 N/A $0.50 $0.50 500
CNPWM Conn Lt & Pwr 2.09 F Pr $34.11 -4.53% $34.31 $34.11 400
HNWAF Hanwa CO Ltd Ord $11.39 3.50% $11.39 $11.39 400
LTOUF Larsen & Toubro S/Gdr 1 $43.80 6.96% $43.80 $43.80 600
QQCFF Invesco Nasdaq 100 Index ETF $35.90 7.16% $35.96 $35.90 500