Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LRCDF Laurentian Bk Cda Que $28.26 -1.21% $28.26 $28.26 77,300
PHRZF Pharol Sgps Sa Ord $0.09 80.00% $0.09 $0.09 13,600
PXFG Phoenix Footwear Group $0.01 N/A $0.01 $0.01 25,000
SNDVF Scandinavian Tob Grp Ord $10.07 -2.14% $10.07 $10.07 2,000
VDTAF Vendetta Mining Corp Ord $0.01 9.72% $0.01 $0.01 20,000
VOPKF Vopak Par Ord $53.65 0.56% $53.75 $53.40 23,000
HGHAF High Arctic Engy Svcs New $0.68 N/A $0.68 $0.68 500
AGMB Agomab Therapeutics NV Adrs $13.03 2.28% $13.30 $12.74 54,300
AIOS Aios Tech Inc $14.20 -3.60% $14.50 $13.50 12,800
BTGO Bitgo Holdings Inc Cl A $5.24 5.01% $5.26 $4.98 631,600
CITR Citrotech Inc $5.11 -8.75% $5.73 $5.09 27,400
FATPQ Fat Brands Inc 8.25% Pfd $0.00 25.00% $0.00 $0.00 5,400
FPS Forgent Power Solutions Inc Cl A $46.15 1.90% $47.50 $45.76 7,161,400
HLXC Helix Acquisition Corp. III Cl A $10.60 -0.38% $10.60 $10.37 4,500
LIFE Ethos Technologies Inc Cl A $18.81 -0.48% $19.47 $18.43 246,900
MANE Veradermics Incorporated $124.91 5.63% $125.32 $116.19 315,600
PICS Pics N.V. $11.58 5.95% $11.62 $10.90 148,600
YSS York Space Systems Inc $20.58 -2.00% $21.27 $19.98 1,008,500
DLMI Diamond Lake Min Inc $6.80 -1.45% $6.85 $6.80 600
KCDMF Kimberly-Clark DE Mex A $2.17 -0.46% $2.17 $2.17 1,500
SOLCF Sol Global Investments Corp $0.02 -75.06% $0.02 $0.02 300
KPELF Keppel Corp Ltd Ord $8.83 7.62% $8.83 $8.83 16,600
LGNYZ Ligand Pharms General Cvr $0.06 33.33% $0.06 $0.06 1,000,000
LIMFF Skycap Investment Holding $0.02 -0.87% $0.02 $0.02 10,900
MDEVY Melco Intl Dev Ltd Unsadr $2.42 -5.84% $2.42 $2.42 100
PLMTF Polymetals Res Ltd $0.60 -4.76% $0.60 $0.60 12,100
QGAI Quantum Genesis AI Corp $0.15 20.83% $0.19 $0.14 17,200
CLGOF Cleango Innovations Inc $0.90 -1.35% $1.00 $0.90 4,000
CNPWM Conn Lt & Pwr 2.09 F Pr $34.15 0.12% $34.15 $34.15 400
GZPZY Gaztransport&Tecnigaz ADR $45.90 0.22% $45.90 $45.90 100
HNWAF Hanwa CO Ltd Ord $10.96 8.57% $10.96 $10.96 500
XDWHF Xtrackers Ie Plc ETF 1C $60.79 4.84% $60.79 $60.66 900
AAVXF Abivax Sa Ord $139.00 73.68% $139.00 $139.00 300
YAHOF Ly Corporation $2.75 3.38% $2.75 $2.75 100
EMCWF Embrace Change Acq Cp Wts $0.02 N/A $0.02 $0.02 10,700
SHAZ Sharonai Holdings Inc $80.00 5.03% $84.58 $77.20 2,078,100
AKRTF Aker Solutions Hldg ASA $4.78 6.73% $4.78 $4.78 500
PRTDF Petro Matad Ltd Ord $0.01 -6.21% $0.01 $0.01 30,000
WRLWF West Red Lake Gold Mines Ltd $0.30 7.14% $0.30 $0.30 7,000
CNTN Canton Strategic Holdings Inc $2.29 -1.29% $2.49 $2.26 891,600
DAJL Dajialai Digital Technology Group Corp $0.56 N/A $0.56 $0.31 400
KRNTY Krones Ag ADR $64.80 -7.27% $64.80 $64.80 200
MAWHF Man Wah Holdings Ltd Ord $0.40 -27.65% $0.40 $0.40 700
AUGCF Au Gold Corp $0.12 N/A $0.12 $0.12 3,500
FSHRF Feishang Anthracite Res $0.05 3.88% $0.05 $0.03 2,400
GCHEF Grupo Comercial Ched Ord $5.17 1.37% $5.17 $5.17 2,000
SNZZF Senzime Ab Ord $0.47 -1.07% $0.47 $0.47 500
TNABY Tenaga Nasional Berhd ADR $13.77 -5.94% $13.77 $13.77 100
UAC United Acquisition Corp. I Cl A $9.95 0.15% $9.98 $9.95 200
FSTJ First America Res Corp $0.49 2.08% $0.49 $0.49 200