Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AVVIY Aviva Plc ADR $18.22 -1.46% $18.31 $18.22 19,964
AXAHY Axa ADR $51.01 -0.49% $51.07 $50.70 36,027
BACHY Bank of China ADR $16.79 1.39% $16.89 $16.39 86,634
BAESY Bae Systems Plc ADR $104.99 2.05% $106.40 $104.65 132,654
BAYRY Bayer Ag ADR $13.13 -1.57% $13.24 $13.07 972,455
BCHMY Bachem Hldg Ag ADR $9.26 -2.88% $9.72 $9.26 8,155
BCHPY Brainchip Hldgs Ltd ADR $3.67 -4.92% $3.93 $3.67 1,418
BCKIY Babcock Intl Grp ADR $15.10 0.47% $15.43 $15.07 10,964
BCUCY Brunello Cucin ADR $9.29 -2.00% $9.58 $9.00 5,900
BDORY Banco Do Brasil Sa ADR $4.16 -1.42% $4.19 $4.15 99,618
BDOUY Bdo Unibank ADR $20.19 0.72% $20.50 $19.97 58,115
BDRFY Beierdorf Ag ADR $17.69 -1.89% $17.77 $17.63 316,552
BDVSY Bidvest Grp Ltd ADR $27.71 -5.31% $28.15 $27.71 17,356
BDWBY Budweiser Brwng ADR $3.31 -1.45% $3.47 $3.10 28,300
BEKAY Bekaert Sa ADR $4.50 -5.36% $4.50 $4.50 200
BESIY BE Smcndctr Indus ADR $261.57 -7.83% $264.59 $260.97 22,044
BFLBY Bilfinger Se ADR $19.07 -1.48% $19.07 $19.07 100
BHKLY Boc Hk Hldgs Ltd ADR $122.50 1.13% $123.08 $121.42 7,862
BICEY Bic Sa ADR $33.94 -0.47% $33.99 $33.91 3,258
BKGFY Berkeley Gp Hld ADR $9.00 -2.17% $9.08 $9.00 63,653
BKHYY Bank Hapoalim B.M. ADR $116.45 -1.89% $119.17 $114.65 9,098
BKKLY Bangkok Bank ADR $28.06 -2.54% $28.40 $27.72 10,338
BKNIY Bankinter Sa ADR $17.82 -1.57% $18.04 $17.73 8,563
BKRIY Bank Ireland Grp ADR $20.72 -1.15% $21.00 $20.61 11,875
BKRKY Bank Rakyat ADR B $8.22 -2.26% $8.36 $8.15 85,726
BLFBY Balfour Beatty Plc ADR $24.71 0.12% $24.71 $24.71 374
BLSFY Bluescope Stl ADR New $106.89 -4.32% $106.89 $106.89 488
BMBOY Grupo Bimbo Sa ADR $13.50 -2.54% $13.50 $13.50 587
BMWKY Bayerische Mtrnwrk ADR $21.51 -1.83% $21.69 $21.48 251,013
BNCDY Banca Mediolanum ADR $51.25 1.89% $51.25 $51.25 400
BNDSY Banco DE Sabadel ADR $7.39 -1.62% $7.49 $7.38 3,732
BNTGY Brenntag Se ADR $13.46 -0.07% $13.48 $13.33 52,835
BOLSY B3 Sa Brasil ADR $9.16 -2.26% $9.35 $9.02 735,627
BOSSY Hugo Boss Ag ADR $8.50 N/A $8.50 $8.50 100
BOUYY Bouygues Sa ADR $10.82 -1.01% $10.86 $10.77 135,998
BPCGY Banco Comercail ADR $12.63 2.91% $13.21 $12.61 1,517
BPHLY Bank of Phili Is ADR $33.40 -2.70% $33.73 $33.40 1,006
BPXXY Bper Banca Spa ADR $30.60 -7.58% $30.60 $30.60 300
BRRLY Barry Calle Ag ADR $13.37 -2.49% $13.64 $13.32 22,595
BRTHY Brother Indus ADR $48.85 3.50% $48.85 $48.85 338
BTLCY British Land CO ADR $5.67 -2.33% $5.70 $5.67 5,706
BVNRY Bavarian Nordic R/I ADR $8.91 -3.17% $8.91 $8.91 553
BVVBY Bureau Veritas Sa ADR $61.26 -1.18% $61.48 $61.25 8,559
BXBLY Brambles Ltd ADR $26.00 -3.17% $26.68 $25.11 138,973
BYDDY Byd CO Ltd ADR $11.05 -0.81% $11.22 $11.05 791,308
BYDIY Byd Electrnc Int ADR $166.51 3.81% $166.51 $139.60 333
BZZUY Buzzi Spa ADR $23.75 -2.28% $23.75 $23.19 413
CABGY Carlsberg As ADR Rep B $27.88 -2.55% $27.88 $27.65 14,027
CAIXY Caixabank Sa ADR $4.85 -1.42% $4.87 $4.83 181,409
CAOVY China Overseas L&I ADR $8.93 5.40% $8.93 $8.63 1,214