Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NOTEW Fiscalnote Holdings Inc $0.01 -66.56% $0.02 $0.00 6,400
QVCCQ Qvc Inc $10.02 0.10% $10.22 $10.00 52,800
QVCDQ Qvc Inc $10.05 -0.50% $10.20 $10.05 7,600
QVCPQ Qvc Group Inc $5.69 3.27% $5.92 $5.60 10,700
RMIX Suncrete Inc Cl A $20.37 3.03% $20.94 $19.50 278,100
SOHOO Sotherly Hotels Inc $3.30 -2.94% $3.30 $0.12 1,000
TMCR The Metals Royalty Company Inc $6.11 -4.38% $6.60 $5.77 49,500
TRWD Tradewinds Universal $0.02 5.50% $0.02 $0.02 120,600
VGNT Versigent Plc $41.30 1.42% $42.05 $40.68 900,200
XNDU Xanadu Quantum Technologies Cl B $11.17 -0.89% $11.32 $11.01 936,500
CLCHF Clinch Res Ltd $0.94 -7.35% $0.94 $0.93 21,200
VIVK Vivakor Inc $0.26 -15.35% $0.29 $0.26 1,650,000
PNTZF Safi Silver Corp $0.25 5.10% $0.25 $0.24 8,000
SPAEF Space CO Ltd $8.50 -8.11% $8.50 $8.50 100
VBIO Valion Bio Inc $0.51 1.80% $0.52 $0.40 101,700
FANCF First Atlantic Nickel & Cobalt Corp $0.54 4.64% $0.61 $0.52 179,800
ZSPC Zspace Inc $0.16 -6.02% $0.17 $0.16 10,800
ABDXF Abingdon Health Plc $0.15 16.75% $0.15 $0.15 30,000
CDPMF Cerro DE Pasco Res Inc $0.43 -0.62% $0.47 $0.42 57,300
CNCOF Arizona Eagle Mining Corp $0.61 7.09% $0.78 $0.61 2,300
FABC Fabric.Ai Inc $2.66 -1.12% $2.77 $2.53 266,500
AVLN Avalyn Pharma Inc $28.06 -2.97% $28.70 $27.07 322,000
SBMT Silver Bow Mining Corp $6.60 2.33% $6.79 $6.35 96,600
QUCY Quantum Cyber N.V. $1.36 -4.90% $1.43 $1.35 719,900
GXLDF Hi-View Resources Inc $0.22 13.84% $0.22 $0.22 19,500
QXL Quantum X Labs Inc $5.09 0.20% $5.32 $5.05 19,300
ARAFF Arafura Rare Earths Ltd $0.17 4.55% $0.17 $0.17 107,900
BIGGQ Big Lots Inc $0.00 N/A $0.00 $0.00 31,500
COAG Hemab Therapeutics Holdings Inc $38.03 2.23% $38.36 $34.98 210,300
EGHSF Enghouse Systems Ltd $11.66 1.04% $11.66 $11.55 24,400
FER Ferrovial N.V. $64.28 -0.43% $64.97 $64.17 992,700
SPTX Seaport Therapeutics Inc $21.58 5.22% $21.75 $19.38 76,100
KAIFF Pilbara Gold Ltd $0.35 -1.41% $0.35 $0.35 6,000
MAXNQ Maxeon Solar Technologies Ltd $0.21 -8.70% $0.23 $0.16 37,600
AYA Aya Gold & Silver Inc $20.31 2.21% $20.44 $19.50 304,400
CAMVF Cambria Gold Mines Inc $0.70 2.49% $0.76 $0.70 61,800
ONT Onterris Inc $20.95 -1.83% $21.62 $20.56 391,800
REA Rare Earths Americas Inc $13.16 2.81% $13.41 $12.49 170,700
CCL Carnival Corporation Ltd $26.83 0.41% $27.18 $26.40 12,441,500
CWLK Citywalk E-Bike Inc $0.00 -48.57% $0.00 $0.00 5,000
ODTX Odyssey Therapeutics Inc $16.69 -0.83% $17.30 $15.50 619,500
QRED Quasaredge Acquisition Corp $9.97 N/A $9.97 $9.97 500
MOBI Mobia Medical Inc $12.19 -7.37% $13.24 $11.85 130,800
LKFT Lakefront Biotherapeutics $30.27 -1.05% $30.47 $29.86 136,700
ENHA Enhanced Group Inc Cl A $2.90 5.07% $3.05 $2.61 717,200
BOT RoboStrategy Inc $32.93 -2.08% $34.06 $32.00 259,200
FNMAN Fannie Mae $14.92 -5.15% $14.92 $14.92 200
LMED Latamed AI Corp $4.08 3.29% $4.24 $3.80 149,500
MAUUF Manhattan Uranium Discovery Corp $0.23 -13.08% $0.23 $0.22 13,300
TKMCY Tkms Ag & Co. $9.42 8.28% $9.42 $9.26 1,700