| ZSPC
|
Zspace Inc |
$0.16 |
-5.88%
|
$0.17 |
$0.16 |
3,000 |
| ABDXF
|
Abingdon Health Plc |
$0.14 |
-4.14%
|
$0.14 |
$0.14 |
5,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.43 |
1.15%
|
$0.43 |
$0.41 |
203,200 |
| FABC
|
Fabric.Ai Inc |
$2.91 |
6.59%
|
$3.03 |
$2.74 |
655,400 |
| AVLN
|
Avalyn Pharma Inc |
$30.73 |
7.82%
|
$31.49 |
$28.05 |
176,600 |
| SBMT
|
Silver Bow Mining Corp |
$6.46 |
-1.37%
|
$6.70 |
$6.46 |
79,000 |
| QUCY
|
Quantum Cyber N.V. |
$1.50 |
19.05%
|
$1.53 |
$1.25 |
1,998,600 |
| QXL
|
Quantum X Labs Inc |
$4.99 |
10.89%
|
$5.22 |
$4.70 |
38,000 |
| BJBJ
|
Bj Bio-Tech Dev Mgmt Grp Hldg Corp |
$0.51 |
735.90%
|
$0.51 |
$0.51 |
100 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.13 |
-1.78%
|
$0.15 |
$0.13 |
793,600 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
-71.43%
|
$0.00 |
$0.00 |
1,100 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$46.52 |
3.38%
|
$49.47 |
$45.23 |
484,600 |
| EGHSF
|
Enghouse Systems Ltd |
$12.25 |
-0.16%
|
$12.29 |
$12.25 |
600 |
| FER
|
Ferrovial N.V. |
$66.52 |
0.67%
|
$66.97 |
$66.24 |
1,847,000 |
| SPTX
|
Seaport Therapeutics Inc |
$21.43 |
3.78%
|
$21.85 |
$20.34 |
89,900 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.02 |
81.82%
|
$0.02 |
$0.00 |
2,300 |
| HYGRF
|
Haypp Group Ab |
$15.44 |
0.15%
|
$16.81 |
$15.44 |
1,000 |
| AYA
|
Aya Gold & Silver Inc |
$22.90 |
12.59%
|
$23.08 |
$20.54 |
1,655,100 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.58 |
-3.59%
|
$0.60 |
$0.55 |
72,700 |
| LTAFF
|
Lithium Africa Corp |
$1.20 |
-30.23%
|
$1.20 |
$1.18 |
16,400 |
| ONT
|
Onterris Inc |
$22.85 |
3.82%
|
$23.26 |
$21.45 |
715,200 |
| REA
|
Rare Earths Americas Inc |
$10.65 |
4.11%
|
$10.77 |
$10.20 |
144,200 |
| CCL
|
Carnival Corporation Ltd |
$29.59 |
2.96%
|
$29.91 |
$29.29 |
22,467,200 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
-15.79%
|
$0.00 |
$0.00 |
100 |
| ODTX
|
Odyssey Therapeutics Inc |
$19.96 |
10.09%
|
$19.99 |
$17.97 |
135,400 |
| QRED
|
Quasaredge Acquisition Corp |
$9.98 |
-0.20%
|
$10.00 |
$9.98 |
10,400 |
| MOBI
|
Mobia Medical Inc |
$11.84 |
4.32%
|
$12.29 |
$11.30 |
102,200 |
| LKFT
|
Lakefront Biotherapeutics |
$26.45 |
-1.08%
|
$26.85 |
$26.39 |
331,400 |
| ENHA
|
Enhanced Group Inc Cl A |
$2.69 |
-1.82%
|
$2.80 |
$2.62 |
304,100 |
| BOT
|
RoboStrategy Inc |
$27.65 |
-2.74%
|
$29.50 |
$26.80 |
376,800 |
| FNMAN
|
Fannie Mae |
$14.75 |
5.28%
|
$14.75 |
$14.75 |
200 |
| LIFX
|
Life360 Inc |
$18.50 |
8.00%
|
$18.50 |
$18.50 |
100 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.16 |
-11.33%
|
$0.19 |
$0.15 |
65,500 |
| TKMCY
|
Tkms Ag & Co. |
$9.70 |
-0.51%
|
$9.72 |
$9.70 |
1,000 |
| YARRF
|
Pirate Gold Corp |
$0.15 |
-2.55%
|
$0.16 |
$0.15 |
146,000 |
| WSE
|
Wise Group Plc Cl A |
$12.36 |
0.24%
|
$12.44 |
$12.11 |
1,569,100 |
| UPERF
|
Union Pwr Metals Corp |
$0.07 |
-25.17%
|
$0.07 |
$0.07 |
500 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$25.07 |
-0.95%
|
$25.69 |
$24.93 |
415,600 |
| RTB
|
Rtb Digital Inc |
$16.72 |
7.80%
|
$17.50 |
$14.50 |
90,500 |
| AEP
|
American Electric Power |
$128.35 |
0.02%
|
$128.83 |
$126.27 |
3,964,300 |
| APO
|
Apollo Asset Management |
$133.20 |
2.92%
|
$133.73 |
$126.43 |
5,413,100 |
| AREB
|
American Rebel Holdings Inc |
$0.20 |
2.56%
|
$0.21 |
$0.18 |
772,800 |
| AXON
|
Axon Enterprise |
$607.20 |
5.44%
|
$608.19 |
$580.26 |
930,500 |
| BAX
|
Baxter International |
$28.35 |
0.89%
|
$28.38 |
$27.48 |
10,209,400 |
| BF.B
|
Brown Forman Cl B |
$28.47 |
2.37%
|
$28.50 |
$27.12 |
2,172,800 |
| BKNG
|
Booking Holdings |
$194.27 |
0.81%
|
$195.15 |
$190.37 |
9,358,600 |
| BR
|
Broadridge Financial Solutions |
$168.41 |
7.04%
|
$176.94 |
$167.31 |
2,517,100 |
| CAG
|
Conagra Brands |
$15.00 |
0.60%
|
$15.05 |
$14.65 |
12,085,800 |
| CBOE
|
CBOE Global Markets |
$288.42 |
-3.16%
|
$297.04 |
$288.00 |
950,200 |
| CBRE
|
CBRE Group |
$151.05 |
1.77%
|
$151.98 |
$148.10 |
1,778,000 |