| BMLQF
|
Boab Metals Ltd |
$0.23 |
3.77%
|
$0.25 |
$0.23 |
16,900 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.04 |
9.37%
|
$0.04 |
$0.02 |
56,230 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$2.25 |
2.27%
|
$2.33 |
$2.25 |
5,843 |
| KXHCF
|
Kioxia Hldgs Corp |
$87.60 |
8.07%
|
$89.70 |
$86.94 |
991 |
| VOLMF
|
Volta Metals Ltd |
$0.22 |
16.21%
|
$0.23 |
$0.21 |
58,932 |
| NAVN
|
Navan Inc Cl A |
$25.67 |
1.14%
|
$25.96 |
$25.39 |
2,403,826 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,004 |
| NBP
|
Novabridge Biosciences ADR |
$1.30 |
3.17%
|
$1.35 |
$1.27 |
661,602 |
| NIOMF
|
North Amern Niobium & Cm |
$0.14 |
-0.78%
|
$0.14 |
$0.14 |
15,056 |
| NCEL
|
Newcelx Ltd |
$2.63 |
5.20%
|
$2.90 |
$2.53 |
5,356 |
| NOMA
|
Nomadar Corp. Cl A |
$1.54 |
-9.41%
|
$1.94 |
$1.53 |
42,997 |
| ALPS
|
Alps Group Inc |
$0.34 |
N/A
|
$0.34 |
$0.33 |
40,690 |
| BGSI
|
Boyd Group Svcs Inc |
$80.04 |
-1.79%
|
$81.72 |
$79.32 |
30,272 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$7.63 |
0.26%
|
$7.63 |
$7.61 |
49,687,449 |
| CEROW
|
Cero Therapeutics Wts 29 |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
650 |
| LINK
|
Interlink Electronics Inc |
$4.03 |
-3.13%
|
$4.23 |
$4.00 |
19,789 |
| EMBJ
|
Embraer S.A. ADR |
$73.25 |
1.26%
|
$73.97 |
$72.79 |
929,828 |
| MRNFF
|
Meren Energy Inc |
$1.49 |
N/A
|
$1.51 |
$1.48 |
116,547 |
| PAEXY
|
Parex Resources Inc |
$20.25 |
0.15%
|
$20.25 |
$20.25 |
300 |
| BETA
|
Beta Technologies Inc Cl A |
$17.99 |
-0.22%
|
$18.95 |
$17.75 |
1,002,396 |
| IAINF
|
Ishares III Plc |
$10.90 |
0.25%
|
$10.95 |
$10.90 |
5,028 |
| THNBY
|
Technoprobe Spa ADR |
$59.02 |
-7.78%
|
$62.29 |
$59.02 |
1,080 |
| VRNO
|
Verano Hldgs Corp |
$4.70 |
-3.89%
|
$5.00 |
$4.70 |
39,334 |
| MEHA
|
Functional Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,995 |
| XZO
|
Exzeo Group Inc |
$16.37 |
-1.92%
|
$16.68 |
$16.22 |
166,417 |
| ELWT
|
Elauwit Connection Inc |
$5.63 |
1.44%
|
$5.74 |
$5.39 |
5,055 |
| ALEUY
|
Allegro EU Sa |
$14.82 |
-11.84%
|
$14.82 |
$14.82 |
365 |
| INDFY
|
Indofood Agri Resources Ltd |
$13.40 |
1.52%
|
$13.40 |
$13.40 |
N/A |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$15.89 |
-0.56%
|
$16.68 |
$15.84 |
763,476 |
| EVMN
|
Evommune Inc |
$5.27 |
1.93%
|
$5.43 |
$5.13 |
422,636 |
| BLLN
|
Billiontoone Inc Cl A |
$101.03 |
2.97%
|
$102.50 |
$98.23 |
423,541 |
| IDETF
|
Ishares V Plc |
$106.51 |
0.89%
|
$106.51 |
$106.51 |
3,400 |
| SSLVF
|
Sun Silver Ltd |
$0.60 |
5.26%
|
$0.60 |
$0.59 |
9,800 |
| EZES
|
Easy Environmental Solutions Inc |
$0.21 |
-19.23%
|
$0.21 |
$0.21 |
247 |
| GRIQ
|
Groceriq Holdings Inc |
$1.73 |
2.85%
|
$1.87 |
$1.68 |
11,683 |
| RKGRY
|
Renk Group Ag |
$8.24 |
-6.66%
|
$9.00 |
$8.22 |
1,700 |
| TCMEF
|
Tencent Music Entertainment Group |
$4.69 |
17.54%
|
$4.69 |
$4.69 |
2,000 |
| OGPIF
|
Oceanagold [Philippines] |
$0.55 |
-6.69%
|
$0.55 |
$0.55 |
5,000 |
| BLCAF
|
Black Cat Synd Ltd |
$0.50 |
-7.29%
|
$0.50 |
$0.50 |
500 |
| HDANS
|
Arrived Homes 4 Llc |
$7.30 |
N/A
|
$7.30 |
$7.30 |
200 |
| PCUUF
|
Pecoy Copper Corp |
$1.35 |
3.49%
|
$1.35 |
$1.35 |
200 |
| FISV
|
Fiserv Inc |
$47.69 |
0.29%
|
$47.72 |
$47.00 |
3,401,050 |
| IMSR
|
Terrestrial Energy Inc |
$2.85 |
-6.56%
|
$3.14 |
$2.83 |
986,070 |
| NVA
|
Nova Minerals Corp |
$3.17 |
1.28%
|
$3.30 |
$3.14 |
440,644 |
| CNSWY
|
Constellation Sftwre ADR |
$11.11 |
-1.12%
|
$11.32 |
$10.96 |
11,169 |
| HERE
|
Here Group Ltd ADR |
$1.63 |
0.62%
|
$1.63 |
$1.57 |
8,337 |
| STMXF
|
Uraniumx Discovery Corp |
$0.04 |
-6.50%
|
$0.04 |
$0.04 |
10,000 |
| CABR
|
Caring Brands Inc |
$1.20 |
-1.64%
|
$1.35 |
$1.20 |
14,877 |
| TGGCF
|
Toogood Gold Corp |
$0.05 |
-7.58%
|
$0.06 |
$0.05 |
65,000 |
| AVX
|
Avax One Technology Ltd |
$4.09 |
-7.88%
|
$4.92 |
$4.04 |
144,289 |