Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCBFY Standard Chrtrd ADR $57.97 2.17% $58.08 $57.71 37,673
SCGLY Societe Genl Frnce ADR $17.80 0.95% $17.84 $17.71 138,271
SDZNY Sandoz Group Ag ADR $78.51 -4.07% $80.16 $78.51 16,366
SEKEY Seiko Epson Corp ADR $8.97 1.76% $8.97 $8.89 11,020
SFFLY Schaeffler Ag ADR $9.29 -1.06% $9.58 $9.29 5,800
SFGYY Sony Finl Group Inc ADR $4.83 -0.41% $4.90 $4.83 28,647
SFHOY S F Hldg CO Ltd ADR $16.65 -0.33% $17.32 $16.62 14,688
SFTBY Softbank Grp ADR $17.67 -2.70% $18.25 $17.20 1,350,786
SGAMY Sega Sammy Hldgs ADR $3.79 -2.32% $3.79 $3.79 231
SGAPY Singapore Telecom ADR $34.36 0.37% $34.71 $34.26 23,628
SGBLY Standard Bank Grp ADR $19.53 -0.15% $19.56 $19.50 12,813
SGGKY Singapore Tec En ADR $82.97 0.27% $82.97 $82.97 200
SGIOY Shionogi & CO ADR $8.75 -1.57% $8.80 $8.74 84,827
SGPYY Sage Group ADR $44.17 -1.32% $44.95 $44.17 9,759
SHCAY Sharp Corp ADR $0.94 3.32% $0.94 $0.94 261
SHECY Shin-Etsu Chem ADR $21.67 -2.98% $21.76 $21.57 157,212
SHNDY Schindler Hldg ADR $14.52 -0.72% $14.82 $14.52 6,708
SHTDY Sinopharm Grp CO ADR $10.82 -1.94% $10.85 $10.78 71,873
SHWGY Shandong W/G Med ADR $1.60 0.31% $1.60 $1.60 196
SHZHY Shenzhou Intl Grp ADR $5.42 -6.55% $5.64 $5.42 4,454
SIGCY Sig Group Ag ADR $16.74 -2.39% $16.74 $16.74 800
SINGY Singapore Airlns ADR $11.80 -1.07% $11.88 $11.76 30,417
SITIY Sitc Intl Hldg ADR $45.02 -1.37% $45.02 $45.02 200
SKBSY Skanska Ab ADR $27.28 0.66% $27.40 $27.20 3,901
SKHHY Sonic Healthcare ADR $14.58 -1.59% $15.12 $14.45 38,848
SKHSY Sekisui House Ltd ADR $21.55 -0.83% $21.66 $21.50 29,265
SKLTY Seek Ltd ADR $19.35 -2.27% $19.38 $19.33 4,453
SLLDY Sanlam Ltd ADR $10.62 0.09% $10.63 $10.55 27,361
SLVYY Solvay Sa ADR $2.94 1.38% $2.94 $2.93 6,239
SMCAY Smc Corp Japan ADR $22.12 1.24% $22.22 $21.88 116,057
SMERY Siemens Energy Ag ADR $34.49 -4.80% $35.28 $33.95 450,743
SMMYY Sumitomo Mtl Mng ADR $11.50 1.50% $11.72 $11.48 172,081
SMNNY Shimano Inc ADR $11.32 0.27% $11.43 $11.31 36,421
SMPNY Sompo Holdings Inc ADR $21.02 -1.55% $21.11 $20.96 57,002
SMSMY Sims Ltd ADR $17.60 -2.10% $17.60 $17.40 2,000
SMTGY Sma Solar Tech ADR $6.83 1.19% $6.99 $6.83 3,700
SNLAY Sino Land CO Ltd ADR $7.10 2.01% $7.45 $7.10 1,077
SNMRY Snam Spa ADR $14.10 0.93% $14.11 $13.99 28,607
SNPHY Santen Pharm CO ADR $12.67 5.94% $12.67 $12.67 605
SOMLY Secom CO Ltd ADR $10.28 -0.39% $10.30 $10.25 159,737
SOMMY Sumitomo Chem ADR $16.63 -3.15% $16.63 $15.86 1,400
SONVY Sonova Hldng Ag ADR $51.87 5.34% $53.01 $51.83 6,439
SOUHY South32 Ltd ADR $15.92 4.12% $15.98 $15.78 46,281
SPKKY Spark NZ Ltd ADR $5.36 1.52% $5.36 $5.27 19,184
SPXCY Singapore Exch ADR $36.34 -0.16% $37.33 $35.84 15,536
SPXSY Spirax Group Plc ADR $47.27 1.92% $47.83 $46.72 2,998
SQNNY Square Enix Hldgs ADR $7.10 -10.92% $7.10 $7.10 378
SRGHY Shoprite Hldgs Ltd ADR $17.05 -1.25% $17.05 $16.95 4,125
SRHYY Syrah Res Ltd ADR $0.13 -7.54% $0.13 $0.13 200
SRTOY Sartorius ST Bt ADR $19.98 4.44% $19.98 $19.28 7,446