| SSMR
|
Sunshine Silver Mining & Refining Company |
$14.37 |
0.84%
|
$14.48 |
$13.43 |
97,300 |
| VRT
|
Vertiv Holdings |
$241.57 |
6.18%
|
$251.71 |
$233.17 |
10,849,500 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.00 |
2.04%
|
$2.08 |
$1.85 |
146,000 |
| CRAUY
|
Chery Automobile CO Ltd |
$14.00 |
7.69%
|
$14.00 |
$14.00 |
200 |
| FCBM
|
First Carolina Financial Services Inc |
$12.51 |
0.24%
|
$12.53 |
$12.29 |
87,900 |
| NVA
|
Nova Minerals Corp |
$4.42 |
-3.70%
|
$4.58 |
$4.30 |
102,600 |
| KARD
|
Kardigan Inc |
$20.82 |
1.71%
|
$21.40 |
$20.05 |
280,900 |
| FISN
|
Deep Fission Inc |
$9.41 |
-2.18%
|
$10.02 |
$9.41 |
53,800 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.04 |
-15.79%
|
$0.05 |
$0.04 |
15,300 |
| PN
|
Pn Smart Energy Limited |
$17.27 |
-27.04%
|
$18.33 |
$13.71 |
752,100 |
| ALURD
|
Allurion Technologies Inc |
$4.30 |
-1.38%
|
$4.30 |
$3.95 |
500 |
| FRTU
|
Fortun Holdings Corp |
$0.23 |
-23.30%
|
$0.32 |
$0.23 |
87,000 |
| VLNT
|
Vallant Financial Inc |
$23.05 |
0.17%
|
$23.10 |
$23.05 |
200 |
| PMNT
|
Perfect Moment Ltd |
$0.09 |
4.27%
|
$0.09 |
$0.07 |
98,700 |
| HAPN
|
Happen Inc |
$19.14 |
-0.98%
|
$19.62 |
$19.05 |
1,241,400 |
| BIRD
|
Smartbird Inc |
$2.22 |
-3.48%
|
$2.38 |
$2.20 |
204,200 |
| FIRY
|
Firy Inc |
$9.48 |
-2.97%
|
$9.81 |
$9.16 |
287,800 |
| MMXGY
|
Minimax Group Inc |
$5.30 |
6.00%
|
$5.30 |
$5.30 |
1,000 |
| TMS
|
Teamshares Inc |
$5.50 |
2.04%
|
$5.75 |
$5.04 |
195,100 |
| OSRH
|
Osr Health Inc |
$0.45 |
4.19%
|
$0.45 |
$0.41 |
476,300 |
| SLCJY
|
Slc Agricola Sa |
$2.65 |
-0.07%
|
$2.65 |
$2.59 |
1,200 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
128,103,109 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
3,373 |
| TTEXF
|
Bullion Gold Discoveries Corp |
$0.01 |
-75.39%
|
$0.01 |
$0.01 |
2,500 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
4.07%
|
$0.03 |
$0.02 |
79,400 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.50 |
0.83%
|
$0.51 |
$0.49 |
35,000 |
| RUM
|
Rum Group Inc |
$5.84 |
-1.02%
|
$6.24 |
$5.77 |
3,411,900 |
| ECHO
|
Echostar Corp |
$84.09 |
-2.37%
|
$86.98 |
$83.75 |
4,127,400 |
| GLTH
|
Goliath National Inc |
$0.01 |
16.67%
|
$0.01 |
$0.01 |
13,300 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.07 |
2.95%
|
$0.08 |
$0.07 |
1,339,500 |
| DEVSF
|
Devvstream Corp |
$0.16 |
-18.24%
|
$0.19 |
$0.13 |
138,900 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.65 |
1.56%
|
$0.65 |
$0.53 |
3,200 |
| BLX
|
Bladex Inc |
$58.55 |
0.39%
|
$59.22 |
$57.99 |
169,800 |
| ADTX
|
Aditxt Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,364,801 |
| TCGLF
|
Techcreate Group Ltd |
$40.25 |
-1.30%
|
$40.25 |
$40.25 |
300 |
| AIB
|
Aib Data Centers Inc |
$1.93 |
9.04%
|
$2.00 |
$1.83 |
1,607,400 |
| SGYEF
|
Surge Energy Inc |
$7.40 |
4.67%
|
$7.40 |
$7.19 |
741,500 |
| HONA
|
Honeywell Aerospace Inc |
$206.74 |
1.18%
|
$209.77 |
$202.01 |
2,318,900 |
| SRXH
|
Srx Global Inc |
$1.38 |
-6.76%
|
$1.51 |
$1.37 |
1,056,900 |
| TGB
|
Trekor Metals Limited |
$6.77 |
-4.38%
|
$7.05 |
$6.56 |
11,907,900 |
| DMC
|
Del Monte Corporation |
$29.71 |
0.51%
|
$29.85 |
$29.05 |
625,500 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.11 |
-0.53%
|
$0.11 |
$0.11 |
10,300 |
| RXXRF
|
Rox Resources Ltd |
$0.28 |
-3.45%
|
$0.28 |
$0.28 |
600 |
| MAIFF
|
Mining Americas Inc |
$3.19 |
-3.33%
|
$3.24 |
$3.16 |
53,900 |
| MCARY
|
Mercari Inc |
$13.94 |
1.92%
|
$13.94 |
$13.94 |
200 |
| MRX
|
Marex Group Ltd |
$64.92 |
-1.52%
|
$67.01 |
$64.59 |
707,900 |
| CUAI
|
Copper Intelligence Inc |
$5.07 |
-1.51%
|
$5.07 |
$5.07 |
200 |
| USDW
|
Made IN USA Inc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
200 |
| GLAS
|
Glass House Brands Inc |
$9.53 |
-3.74%
|
$10.00 |
$9.47 |
333,700 |
| HODO
|
House of Doge Inc |
$0.67 |
5.71%
|
$0.70 |
$0.65 |
135,800 |