Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
Q Qnity Electronics Inc $109.30 3.90% $112.41 $107.35 4,257,600
FWDI Forward Industries Inc $5.03 -7.71% $5.47 $5.01 676,700
SALQF Atlas Salt Inc $0.77 -2.26% $0.79 $0.77 5,700
SVRN Oceanpal Inc $0.64 -5.88% $0.70 $0.62 86,800
LSEGY London Stock Exchange Group Plc $26.05 0.89% $26.17 $25.68 1,934,900
AXIA Axia Energia ADR $11.35 0.35% $11.55 $11.31 1,973,900
BNBX Bnb Plus Corp $0.89 -1.46% $0.97 $0.84 79,400
AMCOF Americore Resources Corp $0.52 6.38% $0.55 $0.48 480,000
TDAY USA Today CO Inc $6.01 2.04% $6.13 $5.82 3,647,300
CRMNF Harena Rare Earths Plc $0.14 237.50% $0.14 $0.14 100
CANG Cango Inc Cl A $0.93 0.91% $1.03 $0.90 704,700
GLOO Gloo Holdings Inc $5.60 1.63% $5.88 $5.41 36,700
AIXC Aixcrypto Holdings Inc $1.37 -2.84% $1.43 $1.37 49,400
HSHIF Hoshizaki Electric Co. $34.00 1.63% $34.00 $34.00 100
OPTU Optimum Communications Inc $1.61 -1.83% $1.70 $1.58 2,031,600
SURY Surya Oil & Gas Corp $0.02 21.60% $0.02 $0.02 10,700
PLIXF Prairie Lithium Ltd $0.01 N/A $0.01 $0.01 50,000
REDLD Vault Minerals Ltd $3.90 8.94% $3.90 $3.90 300
NIOMF North American Niobium & Critical Minerals Corp $0.49 7.03% $0.51 $0.49 300
OSG Octave Specialty Group Inc $6.08 0.66% $6.16 $5.97 355,200
GNFTY Genfit S.A. ADR $7.19 -0.28% $7.19 $7.19 200
OPTEY Opthea Limited $0.02 1.96% $0.02 $0.02 100
REVFF Rev Exploration Corp $0.52 -4.12% $0.54 $0.52 15,000
VACI Viking Acquisition Corp. I Cl A $9.99 -0.10% $10.00 $9.98 139,800
GARLF Roxmore Resources Inc $2.03 -0.49% $2.03 $1.98 5,300
TERS Tersis Technologies Inc $0.04 -2.33% $0.05 $0.04 1,200
KRSP Rice Acquisition Corporation 3 Cl A $10.33 -0.48% $10.38 $10.33 55,300
TII Titan Mining Corp $4.12 -4.41% $4.53 $4.05 586,300
BETA Beta Technologies Inc Cl A $16.77 0.30% $17.71 $16.40 1,791,500
CCIX Churchill Capital Corp Ix $10.62 -0.75% $10.70 $10.62 55,400
TYPTF Entropy Neurodynamics Ltd $0.02 -5.66% $0.02 $0.02 10,700
BSENF Gieger Energy Corp $0.21 2.31% $0.22 $0.20 5,800
DHTI Dalrada Technology Group Inc $0.05 2.08% $0.05 $0.02 15,900
GSUI Grayscale Sui Trust [Sui] $14.25 1.35% $14.25 $13.91 200
RJET Republic Airways Holdings Inc $19.47 -4.37% $20.65 $19.30 64,200
RNGT Range Capital Acquisition Corp II Cl A $10.02 0.40% $10.05 $10.02 78,200
SONDQ Sonder Holdings Inc $0.00 N/A $0.00 $0.00 36,000
PAANF Pan American Energy Corp $0.70 10.38% $0.72 $0.65 38,200
IPEX Inflection Point Acquisition Corp V $10.34 N/A $10.34 $10.31 13,700
AURE Aurelion Inc $0.24 -0.33% $0.25 $0.24 88,500
SELX Semilux International Ltd $0.64 -0.03% $0.65 $0.60 11,500
CWK Cushman & Wakefield Ltd $16.21 -0.67% $16.64 $16.20 1,076,000
MBAI Check-Cap Ltd Ord $1.71 -2.29% $1.81 $1.67 78,800
MBAK Mbak Energy Solutions Inc $0.01 14.29% $0.01 $0.01 10,363,900
SICNF Pirate Gold Corp $0.21 -0.43% $0.22 $0.20 346,000
GRDX Gridai Technologies Corp $2.71 1.12% $2.85 $2.61 86,700
CLSDQ Clearside Biomedical Inc $0.68 1.50% $0.68 $0.63 1,100
SAUHF Straumann Holding Ag $127.91 1.99% $127.91 $127.91 7,800
GOLD Gold.com Inc $62.59 -2.42% $66.65 $62.29 1,368,800
SONIF Sonicstrategy Inc $0.07 -23.89% $0.13 $0.06 5,400