Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SSGXF SSGA SPDR ETF EU II S&P $80.16 -1.16% $80.16 $80.16 100
ISHDF Ishares IV Plc Dsu ETF $12.78 0.70% $12.78 $12.78 600
SVKEF Skandinaviska Ensk Ord $22.51 -1.92% $22.51 $22.51 100
LUMB Lumbee Guaranty Bank $13.50 1.89% $13.50 $13.50 100
WELPP Wisconsin Electric Power Co. $63.39 -0.16% $63.39 $63.39 300
ASXFF ASX Ltd Ord $40.58 3.73% $40.58 $40.58 2,000
GARPF Golden Agri-Res Ord $0.20 -9.09% $0.20 $0.20 2,500
GVFF Greenville Federal Fincl $7.68 8.94% $7.68 $7.33 3,800
KBCSF Kbc Group Sa NV Ord $150.21 9.47% $150.21 $150.21 200
MRCHF Miraca Holdings Inc Ord $23.07 0.52% $23.07 $23.07 300
SMWCF SPDR MSCI World Consumer $55.16 -1.23% $55.16 $55.16 820
TBCRF Timbercreek Fncl Corp $4.43 -1.12% $4.43 $4.43 730
PRBKY Piraeus Bank S.A. $11.89 2.24% $11.90 $11.35 1,298
JXAMY Jx Advanced Metals Corp $43.00 -4.44% $43.00 $43.00 356
ARKAF Arkema Ord $69.40 1.40% $69.40 $69.40 100
BQHG Bo Qi Yi Hao Holding Group Corp $0.20 N/A $0.20 $0.20 3,000
BRSGF Queens Rd Cap Invt Ltd $10.70 -0.09% $10.70 $10.70 700
HGPI Horizon Group Pptys Inc $2.47 0.41% $2.47 $2.47 2,000
OTTEF Otto Energy Ltd Ord $0.01 -1.00% $0.01 $0.01 95,400
SUPIF Supermarket Income REIT $1.16 -3.33% $1.16 $1.12 2,100
CNLHP Conn Lt & Pwr 4.50 Pr[63] $35.30 -0.54% $35.30 $35.30 200
TTLTF Total Telecom Inc $0.35 -1.69% $0.35 $0.35 50,000
SCDA B- Scada Inc $0.24 -27.23% $0.32 $0.24 811
AHODF Koninklijke Ahold Del Ord $35.80 -2.19% $36.47 $35.80 889
TVIPF Tvi Pacific Inc Fgn $0.04 -10.60% $0.05 $0.04 25,200
ZCARW Zoomcar Holdings Wts $0.00 2.63% $0.00 $0.00 27,100
FNMFM Fannie Mae $13.11 -7.35% $13.44 $13.11 400
VIORF Vior Gold Corporation Inc $0.08 2.30% $0.08 $0.08 5,000
DAGXF Deutsche Bk Agri Dbl Long $1.90 N/A $1.90 $1.90 1,000
AVRTF Avarone Metals Inc Ord $0.04 682.35% $0.04 $0.04 100
COIHF Croda Intl Plc New $43.73 7.68% $43.73 $43.73 300
AAQL Antiaging Qntum Lgn A $0.55 -38.78% $0.55 $0.55 1,000
BITRF Biotron Limited Ord $0.00 -96.87% $0.04 $0.00 40,000
DDCCF Branicks Group Ag Shs $0.92 1.64% $0.92 $0.92 400
GALOF Galore Res Inc $0.01 -25.17% $0.01 $0.01 200
PXFG Phoenix Footwear Group $0.01 -12.31% $0.01 $0.01 1,000
VOPKF Vopak Par Ord $54.71 0.39% $54.71 $54.71 100
AANNF Aroundtown Sa Ord $2.29 -7.91% $2.29 $2.29 3,600
AGMB Agomab Therapeutics NV Adrs $13.31 -0.93% $13.64 $13.07 19,358
AIOS Aios Tech Inc $13.22 -1.49% $14.10 $13.22 7,834
BTGO Bitgo Holdings Inc Cl A $6.83 3.48% $7.21 $6.66 2,255,015
CITR Citrotech Inc $6.91 13.28% $6.61 $6.06 36,302
FPS Forgent Power Solutions Inc Cl A $33.19 -0.51% $34.08 $32.63 2,044,994
HLXC Helix Acquisition Corp. III Cl A $10.93 0.74% $10.98 $10.60 30,626
LIFE Ethos Technologies Inc Cl A $34.38 2.55% $34.49 $32.51 585,262
MANE Veradermics Incorporated $103.61 -1.63% $108.87 $102.98 253,412
NSHRF Northern Shield Resources Inc $0.02 -20.00% $0.02 $0.02 1,800
PICS Pics N.V. $10.57 5.17% $10.61 $10.15 538,816
YSS York Space Systems Inc $9.45 2.72% $9.75 $9.15 2,022,716
DRETF Dream Offcie Re Inv TR $13.51 -0.75% $13.51 $13.51 1,500