| SMDZF
|
Strategic Metals Ltd New |
$0.25 |
-6.87%
|
$0.25 |
$0.25 |
11,000 |
| SMECF
|
Smc Cp |
$438.72 |
1.91%
|
$464.90 |
$422.76 |
100 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$34.39 |
-4.14%
|
$35.47 |
$33.88 |
18,800 |
| SMIZF
|
Melia Hotels Intl Ord |
$13.55 |
11.07%
|
$13.55 |
$13.55 |
400 |
| SMKG
|
Smart Card Mktg Sys Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,000 |
| SMMNY
|
Siemens Healthineers ADR |
$22.04 |
1.01%
|
$22.23 |
$21.90 |
73,100 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.07 |
-12.87%
|
$0.07 |
$0.07 |
1,000 |
| SMTEF
|
Smart Eye Aktiebolag AK |
$5.42 |
-5.41%
|
$5.42 |
$5.42 |
1,500 |
| SMTOF
|
Sumitomo Elec Indus Ltd |
$67.50 |
17.96%
|
$67.50 |
$67.50 |
48,300 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$68.10 |
2.68%
|
$68.40 |
$66.50 |
233,400 |
| SNAVF
|
Star Navigation Sy Gp Ltd |
$0.00 |
43.75%
|
$0.00 |
$0.00 |
5,000 |
| SNCAF
|
Atkinsrealis Group Inc. |
$65.62 |
0.60%
|
$66.29 |
$65.62 |
15,500 |
| SNGNF
|
Singapore Telecm Ord 1000 |
$3.81 |
-5.36%
|
$3.81 |
$3.81 |
65,700 |
| SNLC
|
Security Natl Cp Sioux Cy |
$191.02 |
0.01%
|
$191.02 |
$191.02 |
200 |
| SNNF
|
Seneca Bancorp Inc. |
$11.37 |
1.07%
|
$11.45 |
$11.25 |
7,300 |
| SNNGF
|
Ppx Mining Corp |
$0.21 |
-4.55%
|
$0.21 |
$0.18 |
131,100 |
| SNNUF
|
Smith & Nephew Plc Ord |
$16.50 |
1.23%
|
$16.50 |
$16.50 |
300 |
| SNYNF
|
Sanofi Ord |
$93.85 |
0.01%
|
$93.85 |
$93.85 |
2,500 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$50.06 |
-0.21%
|
$51.09 |
$50.06 |
6,100 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
17.65%
|
$0.01 |
$0.01 |
13,000 |
| SOBS
|
Solvay Bank Solvay NY |
$30.03 |
3.55%
|
$30.03 |
$28.25 |
700 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$25.22 |
0.88%
|
$25.22 |
$25.22 |
100 |
| SOMC
|
Sthn Mich Bancorp Inc |
$25.44 |
-0.24%
|
$25.44 |
$25.00 |
4,200 |
| SOME
|
Somerset TR Holding CO |
$70.50 |
-0.42%
|
$70.50 |
$70.00 |
1,400 |
| SONVF
|
Sonova Holding Ag Ord |
$230.70 |
5.34%
|
$230.70 |
$222.80 |
400 |
| SOTGY
|
Sunny Optical Tech ADR |
$81.60 |
1.24%
|
$81.60 |
$78.93 |
100 |
| SPCOQ
|
Stephan CO |
$0.31 |
-20.09%
|
$0.40 |
$0.31 |
40,400 |
| SPFYF
|
Spacefy Inc. |
$0.00 |
-40.28%
|
$0.00 |
$0.00 |
13,700 |
| SPHCF
|
Sprott Physical Cpper Uts |
$10.54 |
2.13%
|
$10.54 |
$10.41 |
19,900 |
| SPND
|
Spindletop Oil&Gas CO |
$6.20 |
3.33%
|
$6.20 |
$6.20 |
200 |
| SQNXF
|
Square Enix CO Ltd Ord |
$16.05 |
-0.12%
|
$16.05 |
$16.05 |
100 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.17 |
3.03%
|
$0.19 |
$0.17 |
173,900 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.08 |
6.81%
|
$0.08 |
$0.08 |
59,800 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.13 |
-8.40%
|
$0.14 |
$0.13 |
26,900 |
| SRNN
|
Sthn Banc CO Inc |
$11.40 |
N/A
|
$11.40 |
$11.40 |
1,200 |
| SRRLF
|
Sirius Real Est Ltd Ord |
$1.37 |
-8.83%
|
$1.37 |
$1.37 |
300 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$11.42 |
0.96%
|
$11.48 |
$11.42 |
5,900 |
| SRUUF
|
Sprott Physicl Urnium UT |
$20.03 |
0.25%
|
$20.32 |
$19.97 |
220,100 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$109.75 |
-0.01%
|
$109.75 |
$109.40 |
5,500 |
| SSEBF
|
Silver Spruce Res Inc |
$0.16 |
-9.83%
|
$0.16 |
$0.16 |
200 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$82.17 |
2.04%
|
$82.17 |
$82.03 |
800 |
| SSEHF
|
SSGA SPDR ETF EU S&P Hlt |
$46.11 |
2.48%
|
$46.11 |
$46.11 |
1,900 |
| SSET
|
Starstream Entmt Inc |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
41,000 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$76.94 |
0.46%
|
$76.94 |
$76.87 |
800 |
| SSEZF
|
Sse Plc Ord |
$38.52 |
3.47%
|
$38.52 |
$38.52 |
400 |
| SSGMF
|
SSGA SPDR ETFS Europe II |
$81.02 |
-0.07%
|
$81.02 |
$81.02 |
100 |
| SSLCF
|
Simply Solventless Cnctrt |
$0.02 |
-20.33%
|
$0.02 |
$0.02 |
2,000 |
| SSLLF
|
Siltronic Ag Ord |
$72.74 |
21.44%
|
$72.74 |
$72.74 |
100 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$8.69 |
-1.25%
|
$8.75 |
$8.66 |
86,300 |
| SSOF
|
Sixty Six Oilfield Ser |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
19,355,100 |