Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISSXF Ishares Core S&P 500 Index ETF $52.45 -3.42% $52.45 $52.45 202
NIVF Newgenivf Group Limited $0.63 -6.55% $0.66 $0.59 675,712
VINC Vincerx Pharma Inc $0.01 N/A $0.01 $0.01 1,282
GMEX Gmex Robotics Corporation $0.68 -6.14% $0.71 $0.62 529,241
GRML Greenland Mines Ltd $0.26 -14.07% $0.29 $0.25 2,310,289
LNDMY Lundin Mining Corp $25.00 -5.66% $25.00 $25.00 100
CBGH China Yibai United G/I Hl $0.00 37.14% $0.00 $0.00 5,000
MDA Mda Space Ltd $38.92 -1.19% $39.54 $37.52 1,091,841
LOBLY Loblaw Compnies Ltd ADR $11.28 -1.91% $11.28 $11.15 400
CODGF Compagnie DE Saint-Gobain $89.95 -1.48% $89.95 $89.35 600
ISHOF Ishares III Plc $116.93 0.37% $116.93 $116.04 1,065
MSPRW Msp Recovery Inc $0.00 N/A $0.00 $0.00 144,400
AJNMY Ajinomoto Co. Inc $34.69 -10.32% $34.90 $33.87 49,784
FASLF First Andes Silver Ltd $0.06 -4.31% $0.07 $0.06 13,000
EWISF Earthwise Minerals Corp $0.03 -29.75% $0.04 $0.03 142,500
IVZ Invesco Limited $26.95 -6.36% $28.49 $26.69 7,074,827
SWRBY Swire Pacific Ltd B ADR $8.25 0.61% $8.25 $8.25 384
TLLXY Talanx Ag ADR $60.33 0.54% $60.33 $60.33 100
CRBJY China Res Land ADR $41.48 -0.65% $41.48 $40.15 1,219
VFORF Verticalscope Holdings Inc $1.87 -4.39% $1.88 $1.87 5,050
WACLY Wacoal Holdings Corp $137.22 -0.08% $139.29 $137.22 100
BHATF Blue Hat Interactive Entertainment Technology $0.04 22.59% $0.04 $0.03 6,156
CLKXF Twc Enterprises Ltd Ord $18.88 6.37% $18.88 $18.56 200
MCHVY MGM China Hldgs ADR $13.56 -9.60% $13.56 $13.56 162
MYCOF Noveris Health Sciences $2.00 N/A $2.00 $2.00 201
SIVEF Sivers Semiconductors Ab $9.25 -9.76% $9.46 $8.85 2,271,500
VIVO Vivopower Plc $5.65 -3.75% $6.04 $5.50 938,328
WLTNF Wilton Res Inc Ord $0.30 -1.64% $0.30 $0.30 2,500
FNUC Frontier Nuclear and Minerals Inc $1.85 -1.86% $1.92 $1.80 315,772
LKYLY Locksley Res Ltd ADR $1.05 N/A $1.05 $1.05 1,300
MRLN Merlin Inc $6.08 -3.49% $6.34 $6.05 1,805,831
SWMR Swarmer Inc $41.34 -8.42% $43.77 $40.58 212,665
BECTY Bechtle Ag ADR $6.75 -16.15% $6.75 $6.75 210
SNROY Sanrio CO Ltd ADR $11.72 8.37% $11.72 $11.72 200
RFAFF Rfa Financial Inc $18.43 2.33% $18.43 $18.43 126
WETO Wetour Robotics Limited $0.85 -26.43% $0.85 $0.76 164,142
AKRYY Aker Soltns ASA ADR $10.01 1.32% $10.01 $10.01 130
JMHSF James Halstead Plc $1.68 -0.09% $1.69 $1.68 6,000
UNPA Unb Corp [Pa] $88.00 N/A $88.00 $88.00 5
AIB Blockchain Digital Infrastructure Inc $2.25 -3.85% $2.35 $2.20 760,473
LYRA Lyra Therapeutics Inc $0.61 7.02% $0.61 $0.61 5,466
PNGAF Precision Peptide Company Inc $0.32 -1.14% $0.37 $0.31 63,775
CBLNY Mersen ADR $9.69 N/A $9.69 $9.69 100
RMYHY Ramsay Health Car ADR $7.25 -1.06% $7.25 $6.62 609
AKZOF Akzo Nobel N.V. $67.81 -2.87% $67.81 $67.81 155
CNUCF Canuc Resources Corporation $0.58 -14.83% $0.58 $0.58 5,200
MMXLF Mustang Minerals Limited $0.07 -9.52% $0.07 $0.07 600
UPLLF Upland Resources Limited $0.05 15.00% $0.05 $0.05 1,000
VKALF Viking Mines Limited $0.01 -56.99% $0.01 $0.01 100
AAYYY Australian Agrcl ADR $9.65 10.54% $9.65 $9.65 1,000