Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIBEY Comml Intl Bk ADR $2.70 8.87% $2.73 $2.60 67,500
CICHY China Constr Bk ADR $22.30 2.58% $22.68 $22.15 110,200
CICOY Cosco Shp Hldg ADR $9.59 -0.10% $9.59 $9.42 6,700
CIHKY China Mrchnts Bk ADR $32.76 0.55% $32.76 $31.50 24,000
CJPRY Central Japan Ry ADR $13.26 -0.15% $13.39 $13.26 102,700
CKHGY Capitec Bank Hld ADR $136.60 6.62% $137.26 $136.05 3,000
CKHUY Ck Hutch Hld Ltd ADR $8.25 1.98% $8.26 $8.05 209,300
CLLNY Cellnex Telecom ADR $16.90 -2.87% $17.15 $16.89 61,000
CLPHY Clp Holdings Ltd ADR $9.43 -0.74% $9.60 $9.43 67,700
CLPXY China Longyn Pw ADR $7.75 1.04% $8.06 $7.75 1,000
CLVLY Clinuvel Pharms Ltd ADR $6.74 3.18% $6.74 $6.74 200
CLZNY Clariant Ag ADR $11.70 4.93% $11.70 $11.70 100
CMGMY Chemring Grp Plc ADR $8.00 -0.87% $8.13 $7.68 3,400
CMWAY Cmnwlth Bk Austrla ADR $128.64 1.28% $129.82 $123.78 26,400
CNGKY Cheung Asset Hldg ADR $11.92 -4.71% $12.14 $11.92 1,600
CNVVY Convatec Grp Plc ADR $13.08 0.62% $13.25 $12.94 11,900
CODYY Compagnie ST Gbn ADR $19.12 4.20% $19.48 $19.12 262,600
COGNY Cogna Educacao S A ADR $0.64 2.86% $0.64 $0.64 1,200
COIHY Croda Intl ADR $20.68 2.12% $20.79 $20.60 2,500
CPCAY Cathay Pac Airways ADR $7.79 2.30% $8.01 $7.76 6,700
CRARY Credit Agricole ADR $10.38 2.47% $10.53 $10.34 111,800
CRDIY Yokohama Financial ADR $29.54 0.82% $30.00 $29.17 3,600
CRHKY China Res Beer Hldg ADR $6.78 0.15% $6.78 $6.69 52,800
CRPHY Ceres Pwr Hldgs ADR $2.80 1.82% $2.85 $2.74 36,200
CRRFY Carrefour Sa ADR $3.94 -0.76% $3.96 $3.90 190,300
CSCMY Cosco Shp Int Ltd ADR $0.41 -7.87% $0.41 $0.39 1,300
CSPCY Cspc Pharms Grp ADR $4.60 -1.50% $4.60 $4.50 1,200
CSUAY China Shenhua En ADR $23.57 -0.01% $23.59 $23.40 19,400
CSXXY Car Group Ltd ADR $38.24 14.15% $38.24 $38.24 200
CTTAY Contl Ag ADR $7.89 4.92% $8.00 $7.88 22,900
CTXAY Ampol Ltd ADR $46.84 -1.72% $47.01 $46.81 7,700
CYATY Contemporary Amperx ADR $22.46 -1.58% $22.94 $22.42 806,100
CYBQY Cyberdyne Inc ADR $1.78 -11.20% $1.78 $1.78 3,000
CYGIY Cyber Agent Inc ADR $4.21 1.94% $4.21 $4.21 100
CYRBY Cyrela Brazil Rlty ADR $5.56 -0.63% $5.64 $5.56 7,800
CZMWY Carl Zeiss Medi ADR $32.58 0.14% $33.42 $32.58 2,900
DBOEY Deutsche Boerse ADR $30.71 0.72% $30.94 $30.62 114,200
DBSDY Dbs Group Hldgs Ltd ADR $181.53 1.13% $187.03 $179.46 564,600
DELHY Delivery Hero Se ADR $2.45 5.60% $2.53 $2.42 206,900
DELKY Delek Group Ltd ADR $36.39 7.03% $36.39 $33.50 2,100
DFKCY Daifuku CO Ltd ADR $20.51 1.28% $20.81 $20.08 19,500
DIFTY Daito TR Constr ADR $5.63 1.44% $5.70 $5.58 72,900
DLAKY Deutsche Lufthansa ADR $9.38 5.39% $9.64 $9.23 158,100
DNBBY Dnb ASA ADR $32.45 -0.83% $32.94 $32.34 26,300
DNKEY Danske Bk Avs Bear ADR $26.34 1.19% $26.63 $26.19 38,200
DNLZY Dyno Nobel ADR $2.28 -0.04% $2.29 $2.24 2,100
DNNGY Orsted A/S ADR $8.09 -4.71% $8.28 $8.07 343,400
DNOPY Dino Polska Sa ADR $9.96 3.32% $10.10 $9.83 26,600
DNPLY Dai Nippon Printing ADR $9.71 1.52% $9.86 $9.71 2,100
DNTUY Dentsu Grp Inc. ADR $19.90 6.62% $19.90 $19.90 200