Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALBKY Alpha Svcs & Hldgs ADR $1.18 2.61% $1.18 $1.16 9,300
ALGGY Alliance Glbl Gp ADR $6.66 0.30% $6.66 $6.66 800
ALIZY Allianz Se ADR $49.85 2.51% $49.95 $49.60 164,300
ALNPY Ana Holdings Inc ADR $3.53 -9.02% $3.53 $3.53 500
ALPMY Astellas Pharma ADR $14.42 3.37% $14.47 $14.02 124,900
ALSMY Alstom ADR $1.81 -1.07% $1.84 $1.79 1,033,500
AMADY Amadeus IT Group ADR $63.09 2.60% $64.25 $60.45 258,600
AMBBY Ambu A S ADR $10.86 3.33% $10.86 $10.86 500
AMIGY Admiral Grp Plc ADR $51.42 2.29% $51.42 $50.95 33,700
AMKBY A.P Moller-Mrs ADR $13.30 1.18% $13.32 $13.13 78,600
AMRRY American Rare Erths ADR $11.98 10.41% $12.09 $11.98 600
AMVOY Aumovio Se ADR $9.73 17.23% $9.73 $8.81 45,000
ANGPY Valterra Platinum ADR $12.50 7.48% $12.50 $12.08 169,700
ANIOY Acerinox Sa ADR $10.20 0.29% $10.20 $10.15 2,100
ANPDY Anta Sports Prds ADR $254.16 0.22% $254.61 $253.20 300
ANYYY Aena Sme S.A ADR $15.35 2.61% $15.53 $15.27 28,000
ANZGY Anz Group Hldgs Ltd ADR $26.59 2.11% $26.64 $26.18 59,200
AONNY Aeon CO Ltd ADR $8.81 0.57% $8.86 $8.62 146,200
APELY Alps Alpine CO ADR $25.98 -1.03% $28.50 $25.98 1,900
APNHY Aspen Pharmacre Hl ADR $8.98 4.27% $8.98 $8.95 1,200
APXYY Appen Ltd ADR $0.34 9.52% $0.34 $0.34 200
ARGGY Aston MT Lgnd ADR $0.47 3.80% $0.47 $0.45 33,500
ARNNY Asr Nederland NV ADR $40.74 1.47% $40.75 $40.46 4,000
ASAIY Sendas Distribudra ADR $8.36 3.85% $8.36 $8.18 16,900
ASAZY Assa Abloy ADR $18.45 1.99% $18.51 $18.30 283,400
ASBFY Associated Bri/F ADR $28.31 1.00% $28.39 $28.23 7,600
ASGLY Agc Inc ADR $7.36 -0.72% $7.46 $7.36 2,900
ASMVY Asmpt Limited ADR $53.01 2.83% $54.99 $53.01 15,400
ASOMY Asos Plc ADR $4.94 -2.45% $5.02 $4.94 300
ASXFY ASX Ltd ADR $39.15 0.61% $39.24 $38.91 10,800
ATDRY Autotrader Grp ADR $1.73 0.58% $1.73 $1.71 57,600
ATEAY Atea ASA ADR $8.43 0.08% $8.86 $8.43 3,900
ATLCY Atlas Copco Ab B ADR $18.64 5.01% $18.64 $18.22 14,600
ATLKY Atlas Copco Ab A ADR $21.22 5.84% $21.26 $20.69 1,540,000
ATVDY Atresmedia Medio ADR $5.97 1.19% $5.97 $5.97 3,100
AUKNY Auckland Int Arp ADR $25.46 2.45% $25.46 $25.46 200
AUOTY Auo Corp ADR New $6.88 -5.75% $7.17 $6.63 71,800
AVVIY Aviva Plc ADR $18.93 3.36% $18.93 $18.67 28,900
AXAHY Axa ADR $52.11 0.99% $52.48 $52.00 59,200
BACHY Bank of China ADR $17.62 2.25% $17.86 $17.46 58,100
BAESY Bae Systems Plc ADR $112.00 3.96% $112.43 $109.15 209,100
BAYRY Bayer Ag ADR $13.97 2.42% $14.00 $13.85 1,073,700
BCHMY Bachem Hldg Ag ADR $9.51 4.62% $9.73 $9.31 14,000
BCHPY Brainchip Hldgs Ltd ADR $3.95 5.05% $3.95 $3.54 700
BCKIY Babcock Intl Grp ADR $15.38 1.42% $15.38 $14.94 5,200
BCUCY Brunello Cucin ADR $10.02 4.05% $10.12 $9.63 23,500
BDORY Banco Do Brasil Sa ADR $4.21 1.69% $4.23 $4.15 93,800
BDOUY Bdo Unibank ADR $20.71 5.34% $20.81 $20.39 90,800
BDRFY Beierdorf Ag ADR $18.67 -0.32% $18.72 $18.57 64,400
BDVSY Bidvest Grp Ltd ADR $30.26 2.23% $30.26 $29.77 5,900