Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCLI Brainstorm Cell $0.59 -0.59% $0.59 $0.59 24,800
FTRCF The Futr Corp $0.21 -3.74% $0.21 $0.21 1,600
TINLY Teijin Ltd $9.12 3.51% $9.12 $9.12 200
BMHL Bluemount Holdings Limited Cl B $3.73 0.66% $3.79 $3.62 3,900
ESGRF Enstar Group Ltd $23.90 1.70% $24.50 $23.64 3,800
BRSL Brightstar Lottery Plc $14.25 -2.46% $14.57 $14.19 2,057,000
ECGS Eco-Growth Strategies Inc $0.09 -10.53% $0.09 $0.09 57,600
OGNNF Orogen Royalties Inc $2.72 0.89% $2.75 $2.60 119,100
IIBDF Ishares V Plc $108.75 -0.06% $108.75 $108.67 7,200
ISTKF Intellistake Technologies Corp $0.85 -0.47% $0.90 $0.85 95,400
JPEQF Jpmorgan ETFS Ireland Icav $26.66 -1.45% $26.74 $26.55 27,700
NXDR Nextdoor Holdings Inc. $1.91 -2.55% $2.00 $1.89 4,578,600
ARNNY Asr Nederland N.V. $35.77 0.81% $36.10 $35.52 7,500
CANSF Atlas Energy Corp $0.12 -3.68% $0.13 $0.12 3,500
CARL Carlsmed Inc $12.57 -7.16% $13.69 $12.55 169,900
MTMCF Metallium Limited $0.63 -2.92% $0.66 $0.60 637,700
NIQ Niq Global Intelligence Plc $17.72 1.32% $17.97 $17.33 1,195,600
DOCKF Republic Technologies Inc $0.06 -60.72% $0.06 $0.06 100
GLIBB Gci Liberty Inc $38.00 N/A $38.00 $38.00 100
NOWG Nowigence Inc $0.67 -10.67% $0.70 $0.67 2,800
UARI Uranium American Resources Inc $0.02 -8.46% $0.03 $0.02 294,800
CRE Cre8 Enterprise Limited Cl A $0.30 7.07% $0.31 $0.28 149,500
MH McGraw Hill Inc $14.50 -2.09% $15.10 $14.35 778,500
TDIC Dreamland Limited Cl A $0.19 3.93% $0.20 $0.18 149,600
LHAI Linkhome Holdings Inc $4.49 -25.29% $5.85 $4.05 1,501,900
ACFN Acorn Energy Inc $19.02 -4.66% $20.13 $19.01 9,800
ARX Accelerant Holdings Cl A $15.04 -2.15% $15.91 $14.99 1,302,400
CCDSF Carrier Connect Data Solutions Inc $1.25 -5.30% $1.27 $1.23 4,200
CSTAF Constellation Acquisition Corp I $12.99 N/A $12.99 $12.99 600
IDXMF Idex Metals Corp $0.35 -3.37% $0.43 $0.34 61,600
MGCOF Midea Group CO Ltd $10.93 -5.25% $11.78 $10.93 1,100
MTLEF Metals Exploration Plc $0.20 -2.34% $0.20 $0.20 10,000
XTAIF Xtao Inc $0.72 5.08% $0.72 $0.65 11,500
FYNN Fyntechnical Innovations Inc $0.00 N/A $0.00 $0.00 2,000,000
GTXAF Vaneck Ucits ETFS Pub Ltd Co. $109.56 4.33% $109.56 $109.56 200
IMA Imagenebio Inc $6.53 -0.76% $6.79 $6.51 7,700
KMI Kinder Morgan Inc $27.96 2.01% $27.98 $27.39 14,289,600
MSDL MS Direct Lending Fund $16.55 -1.84% $16.82 $16.55 415,600
SUUN Powerbank Corporation $1.61 -1.23% $1.75 $1.58 1,676,300
CMSG Consensus Mining & Seigniorage Corp $34.90 1.16% $34.90 $34.27 1,100
WDSSF Wisdomtree Issuer Icav $54.74 -0.14% $54.82 $54.43 26,700
FWRXF Fintechwerx Intl Software Svcs Inc $3.15 4.12% $3.63 $3.02 6,100
TBHC The Brand House Collective Inc $1.37 1.48% $1.40 $1.33 31,300
AMBQ Ambiq Micro Inc $34.64 -0.72% $36.50 $34.61 126,400
AVVOF Avio Spa $46.50 6.05% $46.50 $46.50 100
SI Shoulder Innovations Inc $13.96 0.43% $14.64 $13.85 33,900
UUU Universal Safety Products Inc $4.95 -12.54% $5.78 $4.92 203,900
XBP Xbp Global Holdings Inc $8.12 -1.34% $8.40 $7.82 17,800
EMPD Empery Digital Inc $4.84 0.41% $4.91 $4.80 275,100
FRQN Frequency Holdings Inc $0.00 N/A $0.00 $0.00 250,800