CWE.A
|
Clearway Energy Inc [Cwen.A] |
$28.71 |
0.88%
|
$28.73 |
$28.26 |
151,735 |
ITGLF
|
Integral Metals Corp |
$0.71 |
-1.39%
|
$0.72 |
$0.71 |
11,000 |
IVCBF
|
Investcorp Europe Acquisition Corp I Cl A |
$10.85 |
1.50%
|
$10.85 |
$10.85 |
300 |
UHA.B
|
U-Haul Holding Series N Non-Voting |
$60.17 |
1.67%
|
$60.41 |
$58.30 |
260,323 |
BDWBY
|
Budweiser Brewing Co. Apac Ltd |
$4.72 |
0.53%
|
$4.72 |
$4.72 |
1,900 |
APELY
|
Alps Company Co. Ltd |
$19.33 |
-8.35%
|
$19.33 |
$19.33 |
500 |
BORMF
|
Borealis Mng Co. Ltd |
$0.40 |
-12.57%
|
$0.42 |
$0.40 |
19,100 |
BYDIF
|
Byd Electronic International Co. Ltd |
$5.20 |
N/A
|
$5.25 |
$5.08 |
7,500 |
BYDIY
|
Byd Electronic International Co. Ltd |
$262.22 |
0.28%
|
$262.22 |
$262.22 |
100 |
DBCCF
|
Decibel Cannabis Co. Inc |
$0.04 |
-2.86%
|
$0.05 |
$0.04 |
86,200 |
GCAN
|
Greater Cannabis Co. Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
3,535,000 |
HCIL
|
Hongchang International Co. Ltd |
$0.17 |
8.71%
|
$0.17 |
$0.17 |
100 |
HRSHF
|
Haier Smart Home Co. Ltd |
$3.22 |
-6.60%
|
$3.42 |
$2.85 |
2,500 |
LDDD
|
Longduoduo Co. Ltd |
$4.90 |
-0.41%
|
$4.90 |
$4.90 |
100 |
LRE
|
Lead Real Estate ADR |
$1.23 |
-2.69%
|
$1.23 |
$1.23 |
200 |
LSB
|
Lakeshore Biopharma Ltd |
$2.40 |
-2.04%
|
$2.50 |
$2.40 |
5,700 |
NOKPF
|
Nok Airlines Public Co. Ltd |
$0.00 |
N/A
|
$0.01 |
$0.00 |
221,600 |
NVACR
|
Northview Acquisition Corp Rights |
$0.15 |
-9.38%
|
$0.16 |
$0.15 |
17,600 |
NVACW
|
Northview Acquisition Corp WT |
$0.06 |
-59.73%
|
$0.06 |
$0.06 |
100 |
SGHDY
|
Sg Holdings Co. Ltd |
$10.03 |
-10.75%
|
$10.03 |
$10.03 |
6,800 |
SHCO
|
Soho House & Co. Inc |
$6.37 |
3.07%
|
$6.74 |
$5.65 |
519,902 |
SSPLF
|
Safe Supply Streaming Co. Ltd |
$0.08 |
17.65%
|
$0.08 |
$0.08 |
2,500 |
TKLF
|
Tokyo Lifestyle Ltd ADR |
$3.28 |
-1.74%
|
$3.28 |
$3.28 |
400 |
WRFRF
|
Wharf Real Estate Investment Co. Ltd |
$2.59 |
9.40%
|
$2.59 |
$2.59 |
7,000 |
WUXAY
|
Wuxi Apptec Co. Ltd |
$8.82 |
-0.79%
|
$8.84 |
$8.82 |
400 |
XTKG
|
X3 Holdings Company Ltd |
$1.16 |
2.48%
|
$1.18 |
$1.11 |
26,400 |
YZCHF
|
Yankuang Energy Group Co. Ltd |
$1.09 |
1.87%
|
$1.09 |
$1.09 |
1,200 |
AMLIF
|
American Lithium Corp |
$0.28 |
-1.23%
|
$0.29 |
$0.27 |
126,200 |
BTOW
|
Gtfn Holdings Inc |
$0.24 |
-3.96%
|
$0.24 |
$0.24 |
400 |
ENDO
|
Endocan Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
ETII
|
Envirotechnologies International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
FUGI
|
Fuego Enterprises Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100,000 |
HDLMY
|
Heidelberg Materials Ag |
$34.91 |
0.93%
|
$35.07 |
$34.50 |
949,200 |
WHLM
|
Wilhelmina Intl |
$3.75 |
7.51%
|
$3.75 |
$3.73 |
400 |
USMT
|
US Metro Bancorp |
$3.52 |
-1.40%
|
$3.58 |
$3.52 |
9,500 |
ONEG
|
Oneconstruction Group Limited |
$2.45 |
7.93%
|
$2.62 |
$2.06 |
46,500 |
CICOF
|
Cosco Shipping Holdings Co. Ltd |
$1.60 |
2.56%
|
$1.60 |
$1.60 |
100 |
BIORQ
|
Biora Therapeutics Inc |
$0.16 |
29.10%
|
$0.16 |
$0.10 |
18,600 |
SPSAF
|
Sopra Sa |
$188.72 |
9.53%
|
$188.78 |
$188.72 |
100 |
WCCP
|
Wealthcraft Capital Inc |
$0.10 |
676.00%
|
$0.10 |
$0.10 |
200 |
AAMI
|
Acadian Asset Management Inc |
$26.34 |
1.86%
|
$26.63 |
$25.73 |
290,463 |
AILEQ
|
Ilearningengines Inc |
$0.06 |
N/A
|
$0.06 |
$0.02 |
2,200 |
JTEKY
|
Jtekt Corp |
$22.03 |
3.25%
|
$22.03 |
$22.03 |
400 |
MMMPF
|
Mermaid Maritime Public Company Ltd |
$0.13 |
-4.06%
|
$0.13 |
$0.13 |
200 |
ONC
|
Beigene Ltd ADR |
$271.04 |
-0.42%
|
$284.15 |
$268.46 |
904,800 |
PRSU
|
Pursuit Attractions and Hospitality Inc |
$35.39 |
N/A
|
$35.45 |
$34.46 |
292,670 |
SXLBF
|
SSGA SPDR ETFS Europe II Plc |
$41.66 |
-4.80%
|
$41.66 |
$41.66 |
700 |
INLF
|
Inlif Limited |
$1.68 |
15.07%
|
$1.78 |
$1.46 |
77,500 |
RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$2.03 |
2.45%
|
$2.16 |
$1.83 |
52,200 |
STAI
|
Scantech Ai Systems Inc |
$1.97 |
-2.96%
|
$2.07 |
$1.90 |
433,800 |