| TSGZF
|
Tristar Gold Inc Ord |
$0.20 |
11.96%
|
$0.20 |
$0.20 |
10,000 |
| TSKFF
|
Talisker Res Ltd |
$1.11 |
2.59%
|
$1.12 |
$1.08 |
121,600 |
| TSNDF
|
Terrascent Corp |
$0.64 |
-2.32%
|
$0.68 |
$0.63 |
224,400 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.66 |
3.75%
|
$1.66 |
$1.66 |
700 |
| TSPH
|
Createai Holdings Inc A |
$0.26 |
-3.70%
|
$0.28 |
$0.25 |
109,800 |
| TSRYF
|
Treasury Wine Est Ord |
$2.60 |
20.93%
|
$2.60 |
$2.60 |
100 |
| TSWCF
|
The Smarter Web CO Plc |
$0.46 |
6.25%
|
$0.47 |
$0.43 |
155,600 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.33 |
1.53%
|
$1.33 |
$1.24 |
18,000 |
| TTDKF
|
Tdk Corp JPY |
$13.37 |
-3.94%
|
$13.95 |
$13.31 |
2,300 |
| TTNDF
|
Techtronic Indus CO Ord |
$14.92 |
6.57%
|
$16.00 |
$14.92 |
200 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$73.12 |
1.96%
|
$73.20 |
$72.02 |
26,200 |
| TTSH
|
Tile Shop Hldgs Inc |
$3.03 |
-0.83%
|
$3.05 |
$3.02 |
8,900 |
| TVAVF
|
Tel Aviv Stock Exchange |
$48.88 |
8.33%
|
$48.88 |
$44.98 |
500 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$10.40 |
-1.28%
|
$10.40 |
$10.40 |
100 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.89 |
1.80%
|
$2.04 |
$1.89 |
5,700 |
| TWMIF
|
Tidewater Midstrm & Infra |
$7.48 |
7.26%
|
$7.51 |
$7.06 |
36,100 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.08 |
-0.25%
|
$0.08 |
$0.05 |
33,000 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.10 |
-3.08%
|
$1.11 |
$1.10 |
8,700 |
| TYBT
|
Trinity Bank Na |
$96.00 |
N/A
|
$96.00 |
$96.00 |
1,500 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$52.97 |
-0.06%
|
$53.00 |
$51.25 |
500 |
| TYFG
|
Tri County Fincl Grp Corp |
$52.35 |
0.02%
|
$52.35 |
$52.35 |
700 |
| TYHOF
|
Toyota Tsusho Corp Ord |
$37.75 |
-0.29%
|
$37.75 |
$37.75 |
100 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$38.44 |
-0.62%
|
$38.44 |
$35.51 |
1,100 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$122.30 |
-7.28%
|
$122.30 |
$122.30 |
100 |
| UAPC
|
United American Petr |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
55,200 |
| UARI
|
Uranium Amer Resources |
$0.02 |
-1.75%
|
$0.02 |
$0.02 |
11,200 |
| UBAB
|
United Bncrp of AL Inc A |
$50.32 |
0.14%
|
$50.32 |
$50.32 |
300 |
| UBOH
|
United Bncshs Clmbus Grve |
$37.25 |
-2.26%
|
$38.00 |
$37.25 |
1,200 |
| UBSFF
|
Ubisoft Entmt Inc |
$4.80 |
0.84%
|
$4.80 |
$4.70 |
1,100 |
| UBTRF
|
Ubtech Robotics Corp |
$13.68 |
0.63%
|
$13.99 |
$13.68 |
2,400 |
| UCBJF
|
Ucb Sa Npv |
$300.00 |
-8.09%
|
$311.25 |
$300.00 |
5,100 |
| UCPLF
|
United Corps Ltd |
$10.33 |
2.18%
|
$10.33 |
$10.05 |
200 |
| UEPEM
|
Union Elec CO 4 Pr |
$67.00 |
0.90%
|
$67.00 |
$67.00 |
100 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$62.89 |
-0.02%
|
$62.89 |
$61.00 |
100 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$73.30 |
-1.74%
|
$73.30 |
$73.30 |
100 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$74.85 |
0.79%
|
$74.85 |
$74.21 |
300 |
| UMGNF
|
Universal Music Group |
$22.16 |
-4.33%
|
$22.87 |
$22.12 |
99,500 |
| UMICF
|
Umicore Sa Ord New |
$19.95 |
-0.25%
|
$19.95 |
$19.95 |
200 |
| UNCFF
|
Unicredito Spa Ord New |
$77.25 |
-3.30%
|
$79.19 |
$77.25 |
2,100 |
| UNCHF
|
Uni Charm Corp |
$6.01 |
-0.66%
|
$6.25 |
$6.01 |
200 |
| UNEH
|
Universal New Engy Hldgs |
$0.08 |
-44.71%
|
$0.25 |
$0.08 |
500 |
| UNLYF
|
Unilever Plc GBP |
$57.08 |
-0.07%
|
$57.08 |
$56.95 |
1,200 |
| UNRG
|
United Energy Crp Nev |
$0.03 |
-5.11%
|
$0.03 |
$0.03 |
649,700 |
| UNTN
|
United Tennessee Bnkshs |
$25.25 |
1.02%
|
$25.28 |
$25.00 |
400 |
| UOVEF
|
United Overseas Bank Ord |
$29.39 |
0.53%
|
$29.39 |
$29.39 |
300 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.26 |
0.80%
|
$1.28 |
$1.24 |
23,400 |
| USGDF
|
American Pacific Mng |
$0.13 |
11.13%
|
$0.13 |
$0.11 |
259,100 |
| UUUFF
|
Vanguard Mng Corp |
$0.14 |
18.04%
|
$0.14 |
$0.11 |
342,800 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
-4.17%
|
$0.01 |
$0.01 |
41,000 |
| VAUCF
|
Viva Gold Corp Ord |
$0.09 |
-5.50%
|
$0.10 |
$0.09 |
28,000 |