| ACCL
|
Acco Group Holdings Ltd |
$2.60 |
-0.38%
|
$2.60 |
$2.56 |
2,700 |
| ATMYF
|
Antimony Resources Corp |
$0.22 |
0.14%
|
$0.22 |
$0.21 |
300 |
| SGQMF
|
ST George Mining Ltd |
$0.03 |
-14.50%
|
$0.03 |
$0.03 |
2,000 |
| ASMOF
|
Asmodee Group Ab |
$16.88 |
-0.59%
|
$16.88 |
$16.88 |
100 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$1.12 |
1.82%
|
$1.13 |
$1.10 |
5,100 |
| BGIN
|
Bgin Blockchain Limited Cl A |
$1.79 |
2.87%
|
$1.82 |
$1.71 |
8,000 |
| SPRMF
|
Spartan Metals Corp |
$0.22 |
5.36%
|
$0.22 |
$0.20 |
23,300 |
| VTLSF
|
Vitalist Inc |
$0.41 |
-5.35%
|
$0.45 |
$0.38 |
2,800 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$14.41 |
-2.37%
|
$14.85 |
$14.41 |
15,600 |
| NPT
|
Texxon Holding Limited |
$1.86 |
5.68%
|
$1.98 |
$1.76 |
2,500 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$10.31 |
0.10%
|
$10.31 |
$10.31 |
1,200 |
| LRVTF
|
Larvotto Resources Ltd |
$0.58 |
-6.61%
|
$0.61 |
$0.58 |
7,500 |
| FUSE
|
Fusemachines Inc |
$0.37 |
8.74%
|
$0.38 |
$0.33 |
68,000 |
| MMTXU
|
Miluna Acquisition Corp Units |
$10.30 |
N/A
|
$10.76 |
$10.30 |
1,200 |
| TKMSF
|
Tkms Ag & Co. |
$96.84 |
13.90%
|
$96.84 |
$96.84 |
200 |
| REDW
|
Redwood Financial Inc |
$185.00 |
-7.50%
|
$199.99 |
$185.00 |
100 |
| STCK
|
Grayscale Stacks TR |
$2.20 |
-6.38%
|
$2.36 |
$2.20 |
5,000 |
| FORLW
|
Four Leaf Acquisition Corp |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
1,900 |
| MPLT
|
Maplight Therapeutics Inc |
$7.98 |
-2.33%
|
$8.14 |
$7.81 |
365,900 |
| BMLQF
|
Boab Metals Ltd |
$0.22 |
-0.18%
|
$0.22 |
$0.22 |
200 |
| CRPAY
|
Corporacion Acciona ADR |
$12.17 |
-1.98%
|
$12.17 |
$12.17 |
100 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.03 |
-0.69%
|
$0.03 |
$0.03 |
45,700 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$2.26 |
0.51%
|
$2.38 |
$2.23 |
5,300 |
| KXHCF
|
Kioxia Hldgs Corp |
$93.46 |
13.27%
|
$95.60 |
$89.55 |
800 |
| VOLMF
|
Volta Metals Ltd |
$0.17 |
-7.20%
|
$0.19 |
$0.17 |
2,500 |
| NAVN
|
Navan Inc Cl A |
$27.00 |
-0.30%
|
$27.61 |
$26.77 |
1,724,100 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.00 |
-31.25%
|
$0.00 |
$0.00 |
200 |
| NBP
|
Novabridge Biosciences ADR |
$1.26 |
0.40%
|
$1.26 |
$1.19 |
267,500 |
| NIOMF
|
North Amern Niobium & Cm |
$0.10 |
-2.40%
|
$0.10 |
$0.09 |
66,400 |
| NCEL
|
Newcelx Ltd |
$2.70 |
-1.46%
|
$2.80 |
$2.61 |
3,800 |
| NOMA
|
Nomadar Corp. Cl A |
$1.67 |
6.37%
|
$1.70 |
$1.59 |
13,900 |
| ALPS
|
Alps Group Inc |
$0.33 |
0.06%
|
$0.33 |
$0.32 |
36,500 |
| BGSI
|
Boyd Group Svcs Inc |
$82.04 |
-0.11%
|
$82.25 |
$80.13 |
36,556 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$7.67 |
-0.39%
|
$7.70 |
$7.66 |
47,825,000 |
| CEROW
|
Cero Therapeutics Wts 29 |
$0.00 |
-51.43%
|
$0.00 |
$0.00 |
3,000 |
| LINK
|
Interlink Electronics Inc |
$4.14 |
-2.13%
|
$4.33 |
$4.11 |
22,300 |
| EMBJ
|
Embraer S.A. ADR |
$72.11 |
-0.85%
|
$73.37 |
$71.56 |
991,382 |
| MRNFF
|
Meren Energy Inc |
$1.54 |
0.65%
|
$1.55 |
$1.52 |
134,900 |
| BETA
|
Beta Technologies Inc Cl A |
$19.98 |
-3.71%
|
$21.05 |
$19.83 |
1,576,846 |
| IAINF
|
Ishares III Plc |
$11.17 |
1.05%
|
$11.17 |
$11.14 |
24,500 |
| THNBY
|
Technoprobe Spa ADR |
$57.26 |
1.80%
|
$57.80 |
$57.16 |
1,000 |
| VRNO
|
Verano Hldgs Corp |
$5.10 |
0.20%
|
$5.11 |
$5.05 |
12,100 |
| MEHA
|
Functional Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
88,400 |
| XZO
|
Exzeo Group Inc |
$17.59 |
6.09%
|
$17.67 |
$16.59 |
443,187 |
| ELWT
|
Elauwit Connection Inc |
$5.36 |
4.08%
|
$5.36 |
$5.13 |
11,600 |
| ALEUY
|
Allegro EU Sa |
$14.70 |
-3.67%
|
$15.16 |
$14.70 |
800 |
| INDFY
|
Indofood Agri Resources Ltd |
$13.00 |
-3.26%
|
$13.00 |
$13.00 |
7,500 |
| RMXFF
|
Red Mountain Mining Ltd |
$0.01 |
22.81%
|
$0.01 |
$0.01 |
278,500 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$15.21 |
4.25%
|
$15.42 |
$14.64 |
645,506 |
| EVMN
|
Evommune Inc |
$6.31 |
22.29%
|
$7.21 |
$5.22 |
6,522,043 |