| RMVEY
|
Rightmove Plc |
$12.81 |
1.07%
|
$12.84 |
$12.67 |
10,100 |
| KLRA
|
Kailera Therapeutics Inc |
$18.11 |
4.56%
|
$18.33 |
$17.33 |
400,500 |
| MYSE
|
Myseum.Ai Inc |
$2.32 |
9.43%
|
$2.35 |
$2.14 |
61,200 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.31 |
-0.59%
|
$13.50 |
$13.31 |
15,000 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$15.40 |
2.74%
|
$15.40 |
$15.40 |
6,800 |
| P
|
Everpure Inc |
$83.92 |
4.72%
|
$87.10 |
$81.51 |
3,726,100 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
-38.60%
|
$0.07 |
$0.05 |
11,500 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-0.78%
|
$0.04 |
$0.04 |
9,000 |
| BAMIF
|
Blue Ant Media Corp |
$3.70 |
6.94%
|
$3.70 |
$3.70 |
200 |
| EVRYF
|
Evolve Royalties Ltd |
$2.06 |
0.86%
|
$2.08 |
$2.05 |
400 |
| IMAQW
|
International Media Acquisition Corp |
$0.00 |
-96.00%
|
$0.00 |
$0.00 |
2,000 |
| WINVW
|
Winvest Acquisition Corp |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
25,000 |
| ALP
|
Alpha Compute Corp |
$0.19 |
0.36%
|
$0.20 |
$0.19 |
2,354,300 |
| NRC
|
Nrc Health |
$19.59 |
0.46%
|
$20.07 |
$19.32 |
143,700 |
| ASRFF
|
Americas Uranium Corp |
$0.21 |
-11.00%
|
$0.23 |
$0.21 |
1,300 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.28 |
9.15%
|
$3.31 |
$3.01 |
37,200 |
| HMMCF
|
Hemlo Mining Corp |
$3.90 |
8.14%
|
$3.90 |
$3.72 |
29,700 |
| SMOPF
|
Smartoptics Group As |
$5.00 |
6.95%
|
$5.15 |
$4.82 |
12,300 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.22 |
2.78%
|
$2.32 |
$2.02 |
165,300 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
-61.90%
|
$0.01 |
$0.01 |
200 |
| SKIN
|
Skinhealth Systems Inc |
$0.71 |
1.57%
|
$0.75 |
$0.70 |
308,000 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.39 |
4.03%
|
$0.40 |
$0.37 |
156,700 |
| SZGPY
|
Salzgitter Ag |
$6.30 |
2.44%
|
$6.30 |
$6.30 |
100 |
| EFOR
|
Everforth Inc |
$30.72 |
3.09%
|
$30.86 |
$28.57 |
1,156,100 |
| QVCAQ
|
Qvc Group Inc |
$0.03 |
1.54%
|
$0.03 |
$0.02 |
122,100 |
| FNRN
|
First Northern Community Bancorp |
$18.37 |
N/A
|
$18.50 |
$18.33 |
97,600 |
| ZSQR
|
Z Squared Inc |
$4.30 |
-16.34%
|
$5.43 |
$4.24 |
753,000 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$27.11 |
0.15%
|
$28.07 |
$26.22 |
272,600 |
| ARXS
|
Arxis Inc Cl A |
$58.05 |
8.04%
|
$58.58 |
$53.82 |
1,313,200 |
| AVEX
|
Aevex Corp Cl A |
$19.38 |
8.57%
|
$19.41 |
$18.01 |
1,446,300 |
| BBUC
|
Brookfield Business Corp |
$31.05 |
-0.13%
|
$31.20 |
$30.04 |
515,900 |
| GLND
|
Greenland Energy Company |
$2.31 |
1.54%
|
$2.39 |
$2.24 |
696,200 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$10.98 |
13.08%
|
$11.34 |
$9.89 |
328,400 |
| JAN
|
Janus Living Inc Class A-1 |
$29.91 |
1.22%
|
$30.05 |
$28.89 |
1,854,300 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$31.75 |
8.81%
|
$32.53 |
$29.79 |
3,238,600 |
| MAPS
|
Wm Technology Inc |
$0.35 |
-4.71%
|
$0.37 |
$0.34 |
404,900 |
| NICM
|
Nicola Mining Inc ADR |
$5.51 |
1.28%
|
$5.86 |
$5.44 |
3,700 |
| QVCCQ
|
Qvc Inc |
$11.90 |
N/A
|
$12.00 |
$11.90 |
7,600 |
| QVCDQ
|
Qvc Inc |
$11.95 |
N/A
|
$12.00 |
$11.95 |
1,600 |
| QVCPQ
|
Qvc Group Inc |
$0.22 |
-24.34%
|
$0.44 |
$0.07 |
2,260,700 |
| RMIX
|
Suncrete Inc Cl A |
$18.48 |
4.11%
|
$19.31 |
$17.71 |
212,100 |
| TMCR
|
The Metals Royalty Company Inc |
$5.86 |
8.52%
|
$6.01 |
$5.41 |
17,000 |
| TRWD
|
Tradewinds Universal |
$0.01 |
-7.84%
|
$0.01 |
$0.01 |
195,800 |
| VGNT
|
Versigent Plc |
$45.80 |
8.94%
|
$47.01 |
$42.81 |
2,472,700 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$11.60 |
2.56%
|
$11.86 |
$11.19 |
1,290,100 |
| CLCHF
|
Clinch Res Ltd |
$0.75 |
N/A
|
$0.79 |
$0.75 |
34,600 |
| VIVK
|
Vivakor Inc |
$1.65 |
-8.33%
|
$1.76 |
$1.65 |
1,772,000 |
| PNTZF
|
Safi Silver Corp |
$0.24 |
21.31%
|
$0.25 |
$0.24 |
7,000 |
| VBIO
|
Valion Bio Inc |
$0.33 |
5.16%
|
$0.37 |
$0.32 |
635,300 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.43 |
8.95%
|
$0.45 |
$0.38 |
345,100 |