Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACFN Acorn Energy Inc $16.42 2.63% $17.63 $16.19 38,400
ARX Accelerant Holdings Cl A $11.72 -0.59% $12.15 $11.39 1,189,500
CCDSF Carrier Connect Data Solutions Inc $1.38 10.56% $1.38 $1.38 200
IDXMF Idex Metals Corp $0.33 3.97% $0.33 $0.31 46,000
MGCOF Midea Group CO Ltd $12.04 -1.36% $12.04 $12.04 400
MTLEF Metals Exploration Plc $0.22 1.23% $0.22 $0.22 15,000
XTAIF Xtao Inc $0.47 17.55% $0.47 $0.47 1,000
FYNN Fyntechnical Innovations Inc $0.00 N/A $0.00 $0.00 1,187,200
NSURF North Shore Uranium Ltd $0.21 -4.55% $0.21 $0.21 27,100
IMA Imagenebio Inc $6.91 -1.43% $7.25 $6.65 95,300
KMI Kinder Morgan Inc $30.50 0.56% $30.59 $30.24 11,765,900
MSDL MS Direct Lending Fund $15.18 1.88% $15.24 $14.95 1,336,300
SUUN Powerbank Corporation $1.48 3.86% $1.53 $1.38 2,381,100
CMSG Consensus Mining & Seigniorage Corp $30.00 3.45% $30.82 $30.00 1,600
WDSSF Wisdomtree Issuer Icav $55.21 1.41% $55.21 $55.21 1,200
FWRXF Fintechwerx Intl Software Svcs Inc $1.73 10.32% $2.40 $1.71 7,600
TBHC The Brand House Collective Inc $1.09 5.83% $1.11 $1.04 45,400
AMBQ Ambiq Micro Inc $29.94 4.25% $30.55 $28.59 196,700
AVVOF Avio Spa $40.49 0.82% $40.49 $36.80 200
JEIAF Jpmorgan ETFS Ireland Icav $27.88 1.48% $27.88 $27.88 200
KGLLF Kgl Resources Ltd $0.11 -49.56% $0.11 $0.11 50,500
SI Shoulder Innovations Inc $12.74 1.35% $13.05 $12.00 154,400
UUU Universal Safety Products Inc $4.40 5.77% $4.55 $4.25 74,000
XBP Xbp Global Holdings Inc $8.01 0.88% $8.27 $7.73 10,800
EMPD Empery Digital Inc $3.72 14.11% $3.99 $3.38 1,920,200
FGHQF Frontage Hldgs Corp $0.14 N/A $0.14 $0.14 20,000
FRQN Frequency Holdings Inc $0.00 N/A $0.00 $0.00 100,000
VINO Gaucho Group Holdings Inc $2.00 N/A $2.00 $2.00 400
CPTLF Capital B $0.75 -11.76% $0.79 $0.75 11,000
CMRC Commerce.com Inc $2.97 0.68% $3.01 $2.78 1,600,900
AVBC Avidia Bancorp Inc $19.41 1.25% $19.58 $19.14 159,500
STLE Steele Bancorp Inc $36.00 5.11% $36.00 $34.25 3,600
JPTE JP 3E Holdings Inc $0.01 -0.90% $0.01 $0.01 106,100
SFHOY S F Hldg CO Ltd $19.20 2.56% $19.61 $18.73 19,700
RUBI Rubico Inc $0.58 5.30% $0.61 $0.54 160,300
PMMCF Andina Copper Corporation $0.69 11.11% $0.69 $0.65 177,700
APGP Amplipay Group Inc $0.09 26.81% $0.12 $0.08 10,700
OBICY Obic Co. Ltd $12.29 -1.05% $12.75 $11.77 144,300
FMCCG Freddie Mac $17.17 -1.34% $17.25 $17.17 400
BNC Cea Indistries Inc $4.52 2.38% $4.74 $4.41 329,200
CTW Ctw Cayman Cl A $1.31 7.85% $1.41 $1.23 18,800
FLY Firefly Aerospace Inc $23.88 6.63% $24.44 $23.11 2,619,300
DSEEY Daiwa Securities Group Inc $10.21 1.24% $10.25 $10.21 500
KWGBF The Canadian Chrome Company Inc $0.01 -4.55% $0.01 $0.01 105,000
WYFI Whitefiber Inc $18.57 28.92% $18.80 $14.88 1,880,500
JPPTY Japan Post Bk CO Ltd $19.20 -4.00% $19.79 $18.53 40,900
WBBW Westbury Bancorp Inc $35.00 N/A $35.01 $35.00 400
PSKY Paramount Skydance Corporation Cl B $10.56 0.38% $10.77 $10.44 7,137,200
HTFL Heartflow Inc $27.74 6.73% $28.41 $25.60 2,927,100
AVBH Avidbank Holdings Inc $30.51 0.86% $30.99 $30.47 68,700