Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IDTRY Indutrade Ab ADR $11.22 10.00% $11.22 $11.22 200
IFJPY Informa Plc ADR $24.04 0.29% $24.24 $23.51 19,000
IFNNY Infineon Techs Ag ADR $80.96 2.47% $82.19 $80.06 593,500
IKTSY Intertek Group ADR $77.47 1.66% $78.74 $77.47 26,000
ILKAY Iluka Res Ltd ADR $20.72 -9.91% $23.20 $20.72 600
IMCDY Imcd Group NV ADR $52.01 6.40% $52.71 $52.01 7,700
IMIUY IMI Plc ADR $38.20 1.43% $38.60 $37.99 4,700
IMPJY Webuild Spa ADR $5.12 -2.09% $5.12 $5.12 500
INPOY Inpost S A ADR $8.79 -0.45% $8.90 $8.79 6,300
IPSEY Ipsen Sa ADR $44.07 -3.70% $44.74 $44.07 300
IPXHY Inpex Corp ADR $21.80 2.40% $21.99 $21.70 126,100
IQEPY Iqe Plc ADR $13.40 1.13% $14.00 $13.40 1,700
ISUZY Isuzu Motors ADR $14.38 0.77% $14.52 $14.36 83,700
ITVPY Itv Plc ADR $9.76 -1.51% $10.01 $9.63 10,900
JAPAY Japan Tobacco ADR $18.92 0.85% $19.00 $18.88 90,700
JAPSY Japan Airlines ADR $9.01 1.01% $9.07 $8.99 74,600
JBAXY Julius Baer Grp ADR $18.35 2.74% $18.52 $18.15 39,400
JBFCY Jollibee Foods ADR $9.74 2.26% $9.74 $9.70 6,300
JDEPY Jde Peets NV ADR $17.26 4.54% $17.26 $16.46 6,800
JDSPY Jd Sports Fas Plc ADR $1.08 -3.57% $1.08 $1.08 2,100
JGCCY Jgc Holdings Cp ADR $26.54 -24.06% $26.54 $26.54 100
JMPLY Johnson Matthey ADR $52.03 0.44% $53.12 $52.03 3,400
JPPHY Japan Post Hldgs ADR $14.62 -4.43% $14.62 $14.62 600
JPPTY Japan Post Bk CO ADR $20.64 0.73% $20.95 $20.55 74,200
JPXGY Japan Exch Grp ADR $13.67 1.07% $13.85 $13.66 67,700
JRONY Jeronimo Martins ADR $37.51 0.54% $37.91 $37.40 70,800
JSAIY J Sainsbury Plc ADR $18.79 0.58% $18.91 $18.62 32,300
JSGRY Lixil Corp ADR $21.95 -6.84% $22.50 $21.95 300
JTKWY Just Eat Takeawy ADR $4.00 N/A $4.00 $4.00 12,800
JUMSY Jumbo Sa ADR $27.37 7.14% $27.37 $27.37 400
JXHLY Eneos Holdings Inc ADR $15.68 -0.76% $17.05 $15.68 700
KAEPY Kansai Elec Pwr ADR $7.30 N/A $7.30 $6.97 1,900
KAJMY Kajima Corp ADR $34.09 -2.38% $35.33 $34.09 1,500
KBCSY Kbc Group Sa ADR $69.04 1.29% $69.44 $68.42 12,300
KCDMY Kimberly-Clark Mex ADR $11.07 0.91% $11.59 $11.01 63,000
KGFHY Kingfisher Plc ADR $7.49 1.63% $7.59 $7.44 118,000
KGSPY Kingspan Group ADR $88.03 -0.76% $90.12 $87.85 26,900
KHNGY Kuehne&Nagel Int ADR $51.85 0.78% $52.27 $51.74 7,100
KIGRY Kion Group Ag ADR $11.40 0.80% $11.47 $11.34 10,600
KIROY Kumba Iron Ore Ltd ADR $5.91 2.25% $5.91 $5.83 54,100
KKPNY Royal Kpn NV ADR $4.98 -0.20% $5.06 $4.98 257,900
KLBAY Klabin Sa ADR $6.83 -0.51% $6.83 $6.76 1,900
KNBWY Kirin Hldgs CO Ltd ADR $17.75 0.91% $17.83 $17.70 27,700
KNRRY Knorr-Bremse ADR $28.49 -1.66% $29.07 $28.49 15,500
KNYJY Kone Oyj B ADR $27.85 -0.92% $28.35 $27.85 87,400
KONMY Konami Grp Corp ADR $57.19 0.32% $57.19 $57.19 100
KOTMY Koito MFG CO Ltd ADR $15.71 -0.86% $15.71 $15.60 8,300
KPCPY Kasikornbank Pcl ADR $27.68 -2.09% $28.48 $27.51 59,200
KSRYY Kose Holdings CO ADR $6.00 -3.92% $6.00 $6.00 200
KTWIY Kurita Wtr Inds ADR $112.46 -3.18% $112.46 $112.46 200