| COF
|
Capital One Financial |
$196.46 |
-1.87%
|
$199.49 |
$196.08 |
2,514,300 |
| CPNG
|
Coupang Cl A |
$13.75 |
-0.94%
|
$13.85 |
$13.41 |
12,342,100 |
| CRCL
|
Circle Internet Group Cl A |
$85.80 |
-3.60%
|
$88.34 |
$84.82 |
9,837,700 |
| CRDO
|
Credo Technology Group Holding |
$192.67 |
-8.67%
|
$208.10 |
$189.44 |
9,088,400 |
| CRWV
|
Coreweave Cl A |
$85.07 |
-2.88%
|
$88.22 |
$83.53 |
19,718,799 |
| DASH
|
Doordash Cl A |
$178.39 |
-7.74%
|
$191.40 |
$178.04 |
6,848,300 |
| DDOG
|
Datadog Cl A |
$268.70 |
0.21%
|
$272.79 |
$255.50 |
3,476,800 |
| FIG
|
Figma Cl A |
$20.25 |
-2.88%
|
$20.54 |
$19.58 |
10,201,800 |
| HOOD
|
Robinhood Markets Cl A |
$116.46 |
-2.46%
|
$120.17 |
$116.06 |
12,890,300 |
| INIO
|
Innio N.V. |
$18.16 |
-5.02%
|
$19.15 |
$18.05 |
4,338,500 |
| KNX
|
Knight-Swift Transporation |
$63.55 |
-0.19%
|
$64.48 |
$63.12 |
3,517,100 |
| NHP
|
National Healthcare Properties Inc Cl A |
$16.12 |
0.56%
|
$16.32 |
$15.84 |
696,200 |
| NXB
|
Nextboat Inc |
$1.96 |
-2.97%
|
$2.05 |
$1.94 |
10,400 |
| PS
|
Pershing Square Inc |
$59.17 |
5.36%
|
$59.94 |
$55.55 |
630,300 |
| QNT
|
Quantinuum Inc Cl A |
$49.11 |
-0.85%
|
$51.28 |
$48.21 |
1,807,900 |
| RDDT
|
Reddit Cl A |
$143.08 |
-4.51%
|
$149.29 |
$143.08 |
4,339,800 |
| RIVN
|
Rivian Automotive Cl A |
$14.79 |
-4.40%
|
$15.37 |
$14.75 |
25,128,600 |
| RKLB
|
Rocket Lab Corp |
$72.19 |
-2.38%
|
$73.78 |
$71.68 |
14,997,500 |
| RKT
|
Rocket Companies Cl A |
$11.64 |
-4.35%
|
$11.87 |
$11.38 |
45,497,300 |
| SNOW
|
Snowflake Cl A |
$328.12 |
-2.33%
|
$333.72 |
$316.63 |
4,525,100 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$14.89 |
-3.00%
|
$15.20 |
$14.51 |
284,600 |
| VRT
|
Vertiv Holdings |
$244.04 |
-3.65%
|
$254.20 |
$242.52 |
4,284,800 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.88 |
7.46%
|
$2.88 |
$2.61 |
216,800 |
| CRAUY
|
Chery Automobile CO Ltd |
$12.59 |
-8.44%
|
$12.59 |
$12.59 |
700 |
| FCBM
|
First Carolina Financial Services Inc |
$12.64 |
-0.32%
|
$12.76 |
$12.50 |
139,000 |
| NVA
|
Nova Minerals Corp |
$5.34 |
-4.64%
|
$5.44 |
$5.25 |
567,700 |
| KARD
|
Kardigan Inc |
$14.78 |
-0.07%
|
$15.25 |
$14.59 |
364,800 |
| FISN
|
Deep Fission Inc |
$5.42 |
-13.28%
|
$6.44 |
$5.40 |
579,400 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.05 |
2.22%
|
$0.05 |
$0.04 |
23,200 |
| PN
|
Pn Smart Energy Limited |
$2.62 |
-7.42%
|
$2.83 |
$2.58 |
92,500 |
| FRTU
|
Fortun Holdings Corp |
$0.26 |
N/A
|
$0.26 |
$0.24 |
21,900 |
| VLNT
|
Vallant Financial Inc |
$24.50 |
-0.89%
|
$24.50 |
$24.40 |
700 |
| PMNT
|
Perfect Moment Ltd |
$0.15 |
-14.23%
|
$0.15 |
$0.12 |
11,500 |
| MWQWS
|
Masterworks 153 Llc |
$16.00 |
-3.03%
|
$16.00 |
$16.00 |
100 |
| HAPN
|
Happen Inc |
$14.90 |
-0.86%
|
$15.03 |
$14.61 |
1,616,600 |
| BIRD
|
Smartbird Inc |
$2.33 |
0.43%
|
$2.38 |
$2.29 |
204,300 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.36 |
3.60%
|
$2.49 |
$2.36 |
5,000 |
| FIRY
|
Firy Inc |
$12.51 |
0.72%
|
$12.62 |
$11.62 |
203,700 |
| TRCGF
|
Thistle Resources Inc |
$0.12 |
-20.00%
|
$0.12 |
$0.12 |
10,000 |
| TMS
|
Teamshares Inc |
$7.73 |
-3.37%
|
$8.16 |
$7.61 |
30,400 |
| SLCJY
|
Slc Agricola Sa |
$3.31 |
-1.78%
|
$3.35 |
$3.31 |
16,500 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,217,102 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
76,900 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
13.92%
|
$0.02 |
$0.02 |
109,400 |
| CBAT
|
Cbak Energy Technology Ltd |
$1.13 |
-9.60%
|
$1.35 |
$1.11 |
924,000 |
| RUM
|
Rum Group Inc |
$7.93 |
-5.14%
|
$8.21 |
$7.88 |
3,547,800 |
| ECHO
|
Echostar Corp |
$89.22 |
-0.99%
|
$91.71 |
$88.75 |
2,642,000 |
| GLTH
|
Goliath National Inc |
$0.01 |
17.33%
|
$0.01 |
$0.01 |
700 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.14 |
-0.63%
|
$0.15 |
$0.14 |
1,386,000 |
| DEVSF
|
Devvstream Corp |
$0.16 |
-11.74%
|
$0.18 |
$0.16 |
16,300 |