| SWK
|
Stanley Black & Decker |
$87.50 |
-2.96%
|
$90.49 |
$87.34 |
1,968,800 |
| TAP
|
Molson Coors Brewing |
$41.61 |
1.66%
|
$41.68 |
$40.63 |
3,128,700 |
| TDY
|
Teledyne Technologies |
$626.59 |
-1.41%
|
$643.49 |
$621.98 |
458,500 |
| TKO
|
Tko Group Holdings Cl A |
$182.79 |
-1.26%
|
$186.24 |
$181.93 |
698,200 |
| TMO
|
Thermo Fisher Scientific |
$526.23 |
-1.17%
|
$532.55 |
$522.56 |
1,590,800 |
| TRV
|
The Travelers Companies |
$368.50 |
-0.13%
|
$371.94 |
$362.50 |
2,378,700 |
| UAL
|
United Airlines Holdings |
$117.52 |
1.83%
|
$118.99 |
$115.81 |
4,437,600 |
| UNH
|
Unitedhealth Group |
$421.55 |
-1.07%
|
$431.02 |
$417.38 |
4,818,800 |
| VZ
|
Verizon Communications |
$43.50 |
-0.21%
|
$43.66 |
$43.14 |
21,344,400 |
| WTW
|
Willis Towers Watson Public |
$293.30 |
-0.04%
|
$294.13 |
$290.26 |
517,000 |
| HRZMF
|
Maritana Minerals Ltd |
$0.44 |
-41.33%
|
$0.44 |
$0.44 |
1,200 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.13 |
0.68%
|
$2.14 |
$2.10 |
3,700 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$20.14 |
2.55%
|
$20.22 |
$19.50 |
693,800 |
| MOBQW
|
Mobiquity Technologies Inc |
$0.00 |
-73.75%
|
$0.00 |
$0.00 |
500 |
| DUKR
|
Duke Robotics Corp |
$5.22 |
-4.04%
|
$5.47 |
$5.07 |
10,600 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.54 |
-4.42%
|
$0.68 |
$0.48 |
37,300 |
| BVRXF
|
Bellavista Resources Ltd |
$0.23 |
-7.96%
|
$0.23 |
$0.23 |
2,300 |
| AIIR
|
Air Global Plc |
$5.63 |
-6.94%
|
$6.00 |
$5.29 |
13,500 |
| UREKF
|
Eureka Metals Corp |
$0.23 |
-0.09%
|
$0.23 |
$0.23 |
200 |
| AUC
|
Atif Holdings Ltd |
$8.05 |
1.39%
|
$8.20 |
$8.00 |
1,000 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.49 |
-3.86%
|
$3.65 |
$3.48 |
214,500 |
| UZX
|
Linkage Global Inc |
$0.25 |
-7.77%
|
$0.27 |
$0.24 |
123,400 |
| XMAX
|
Xmax Inc |
$8.47 |
-0.47%
|
$8.57 |
$8.43 |
360,900 |
| CRNMF
|
Cornish Metals Plc |
$1.50 |
N/A
|
$1.50 |
$1.50 |
3,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.09 |
-0.05%
|
$10.09 |
$10.09 |
3,000 |
| KWY
|
Kingsway Corporation |
$9.48 |
-1.76%
|
$9.71 |
$9.37 |
64,700 |
| AGNPF
|
Grey Matters Health Inc |
$0.29 |
4.86%
|
$0.29 |
$0.29 |
100 |
| OPTH
|
Optimi Health Corp |
$4.79 |
-4.39%
|
$5.06 |
$4.73 |
39,100 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$12.65 |
-5.56%
|
$12.65 |
$12.65 |
300 |
| LBRDB
|
Liberty Broadband Corp |
$30.04 |
0.13%
|
$30.04 |
$30.00 |
200 |
| QTEX
|
Qtrex Quantum Ltd |
$1.19 |
-6.30%
|
$1.29 |
$1.14 |
2,365,400 |
| REABS
|
Rse Archive Llc. |
$2.30 |
-8.00%
|
$2.30 |
$2.30 |
100 |
| CNXU
|
Conexeu Sciences Inc |
$8.88 |
-9.66%
|
$10.10 |
$8.86 |
161,300 |
| TMPTF
|
Tempramed Technologies Ltd |
$0.35 |
-22.22%
|
$0.35 |
$0.35 |
2,500 |
| BNY
|
Bank of New York Mellon Corp |
$156.93 |
-0.13%
|
$159.05 |
$156.70 |
4,321,500 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
-6.90%
|
$0.01 |
$0.01 |
22,300 |
| DMRC
|
Digimarc Corporation |
$6.08 |
1.50%
|
$6.28 |
$5.70 |
129,600 |
| PRTCY
|
Puretech Health Plc ADR |
$17.38 |
2.12%
|
$17.38 |
$16.87 |
9,800 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
-98.62%
|
$0.00 |
$0.00 |
4,900 |
| UUUFF
|
Uranium One Mining Corp |
$0.20 |
-2.83%
|
$0.20 |
$0.17 |
37,200 |
| PNSB
|
Psb Financial Inc |
$11.74 |
0.34%
|
$11.74 |
$11.74 |
100 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$6.14 |
-12.16%
|
$7.25 |
$6.05 |
153,700 |
| AIFC
|
AI Financial Corporation |
$0.57 |
2.40%
|
$0.58 |
$0.52 |
1,116,000 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$12.00 |
0.08%
|
$12.00 |
$11.70 |
600 |
| AREBW
|
American Rebel Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
6,300 |
| BGDE
|
Big Digital Energy Inc |
$5.70 |
-0.18%
|
$6.14 |
$5.50 |
87,200 |
| ELMT
|
The Elmet Group Co. |
$14.39 |
-0.14%
|
$15.05 |
$14.09 |
301,900 |
| EROK
|
Eaglerock Land Cl A |
$20.29 |
-0.34%
|
$21.06 |
$20.20 |
94,800 |
| FRVO
|
Fervo Energy Company Cl A |
$25.49 |
3.41%
|
$26.17 |
$25.25 |
2,275,500 |
| GMRS
|
Gmr Solutions Inc Cl A |
$12.96 |
-2.85%
|
$13.78 |
$12.50 |
276,000 |