Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QTEX Qtrex Quantum Ltd $1.39 -0.71% $1.40 $1.36 2,599,300
CNXU Conexeu Sciences Inc $3.10 -6.06% $3.30 $3.08 167,700
BNY Bank of New York Mellon $145.27 -0.03% $145.81 $143.05 2,175,900
DELX Delex Healthcare Group Inc $0.00 N/A $0.00 $0.00 4,268,400
PRTCY Puretech Health Plc ADR $15.45 -0.26% $15.45 $15.45 300
SOPAQ Society Pass Inc $0.00 833.33% $0.00 $0.00 404
PNSB Psb Financial Inc $11.00 N/A $11.00 $10.97 400
AIFC AI Financial Corporation $0.29 -1.42% $0.31 $0.29 259,700
BGDE Big Digital Energy Inc $3.86 -7.21% $4.43 $3.86 87,000
SOHOB Sotherly Hotels Inc $3.20 -6.57% $3.40 $3.20 8,000
TRAX First Tracks Biotherapeutics Inc $44.05 2.11% $44.78 $41.60 849,800
HDRN Hadron Energy Inc $0.75 1.26% $0.79 $0.70 80,600
OTKNP Commercial Strategies Inc $7.40 13.85% $7.40 $7.40 100
AIFA All IN Futuretech Alliance Inc $4.55 9.38% $4.73 $4.04 133,000
EDMFF Edm Resources Inc $0.39 -3.30% $0.41 $0.39 15,600
ICGAF Ishares III Plc $5.40 0.37% $5.40 $5.40 7,200
IDBCF Ishares Digital Assets Ag $8.18 -0.21% $8.18 $8.18 100
OCTV Octave Intelligence Plc Cl B $21.29 1.00% $21.42 $20.40 1,511,500
CEXYF Copper One Resources Corp $0.29 -7.43% $0.31 $0.29 118,900
JAAHF Janus Henderson Tabula Fd Sicav $10.85 -0.03% $10.85 $10.80 49,000
RKTO Rocket One Inc $0.55 2.82% $0.56 $0.53 98,800
SKYA Skyai Inc $2.89 0.70% $2.90 $2.86 1,078,200
MDBKY Medibank Private Ltd $32.52 -5.50% $32.52 $32.52 200
DROSY Droneshield Ltd $1.08 5.13% $1.08 $1.03 1,600
VUECF Verdera Energy Corp $0.19 -0.26% $0.21 $0.18 26,400
FOCL Edap Tms Sa ADR $4.17 0.48% $4.48 $4.13 27,300
FDXF Fedex Freight Holding Company Inc $110.05 -0.87% $111.21 $106.85 1,014,400
VSXY Victorias Secret & Co. $90.82 2.71% $91.34 $86.24 1,174,100
ABVEF Above Food Ingredients Inc $0.04 13.42% $0.04 $0.03 61,200
AADX Applied Aerospace & Defense Inc $10.00 1.01% $10.09 $9.40 1,130,500
LOTT Techlott Inc $0.00 32.26% $0.00 $0.00 13,100
NUKUF American Atomics Inc $0.11 1.45% $0.11 $0.10 2,000
PBK Powerbank Corporation $0.20 -3.27% $0.21 $0.19 253,500
SSMR Sunshine Silver Mining & Refining Company $13.23 0.46% $13.54 $12.85 565,300
LFTO Liftoff Mobile Inc $16.69 2.27% $16.73 $15.76 456,400
INIO Innio N.V. $15.21 0.66% $15.61 $14.69 3,580,900
QNT Quantinuum Inc Cl A $36.50 1.67% $37.17 $35.43 1,161,300
PPLI People Incorporated $38.50 -2.73% $39.56 $38.47 766,900
MTWTF Metawater CO Ltd $19.08 -0.93% $19.08 $19.08 100
IDCIF Ishares III Plc $5.26 1.12% $5.26 $5.26 38,200
KYOAY Kyocera Corp $21.88 -1.71% $22.80 $21.79 87,800
FAC Factorial Energy Inc $4.06 -7.31% $4.40 $4.00 431,700
BSIN Big Sky Industrial Inc $1.55 1.97% $1.61 $1.52 718,000
FRTT Fort Technology Inc $0.69 -2.82% $0.74 $0.66 220,500
VLGDF Valor Gold Corp $1.71 1.79% $1.74 $1.60 78,900
AVCGF American Centy Icav $27.86 -1.17% $27.86 $27.86 1,500
GWMOF Great Western Mining Corp Plc $0.05 3.45% $0.05 $0.05 313,400
WHK Whitehawk Minerals Corp Cl A $25.54 3.69% $25.86 $24.78 144,100
AIBZ Bitzero Holdings Inc $2.81 -6.95% $3.15 $2.75 474,800
FFMFF Firefly Metals Ltd $0.97 1.21% $0.97 $0.88 29,000