MANDF
|
Mandatum Oyj |
$6.98 |
9.40%
|
$6.98 |
$6.98 |
100 |
KRANF
|
Kraneshares Icav Kraneshares CSI China Internet |
$30.10 |
2.75%
|
$30.10 |
$30.10 |
2,900 |
NVOS
|
Novo Integrated Sciences Inc |
$0.00 |
-90.91%
|
$0.01 |
$0.00 |
2,500 |
PLTXF
|
Jiva Technologies Inc |
$0.06 |
-11.39%
|
$0.07 |
$0.06 |
8,700 |
SDIPF
|
Frasers Group Plc. |
$9.95 |
5.51%
|
$9.95 |
$9.95 |
1,000 |
SPSTY
|
Singapore Post Ltd |
$6.84 |
-9.04%
|
$6.84 |
$6.84 |
100 |
TRYIF
|
Toray Industries Inc |
$6.65 |
-5.00%
|
$6.65 |
$6.65 |
1,300 |
CNBN
|
Cnb Bank Shares Inc |
$22.56 |
-1.31%
|
$22.81 |
$22.55 |
1,100 |
DEVS
|
Devvstream Corp |
$2.75 |
0.73%
|
$2.85 |
$2.66 |
150,600 |
AUKUF
|
Ams-Osram Ag |
$11.85 |
-18.28%
|
$11.85 |
$11.85 |
100 |
KGJI
|
Kingold Jewelry Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
MNPP
|
Merchants National Properties Inc |
$1,810.05 |
0.56%
|
$1,810.05 |
$1,800.05 |
100 |
ADUR
|
Aduro Clean Technologies Inc |
$13.19 |
0.46%
|
$13.73 |
$13.01 |
172,700 |
BNKHF
|
Boc Hong Kong Holdings Ltd |
$4.85 |
4.08%
|
$4.85 |
$4.85 |
200 |
MKNGF
|
Mkango Res Ltd |
$0.51 |
14.25%
|
$0.68 |
$0.33 |
14,300 |
DFYFF
|
Definity Finl Corp |
$52.60 |
-0.34%
|
$52.60 |
$52.60 |
4,900 |
LIBP
|
Liberty Plugins Inc |
$0.30 |
200.00%
|
$0.30 |
$0.30 |
100 |
OPVS
|
Nanoflex Power Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
42,100 |
AVTGF
|
Avanti Gold Corp |
$0.30 |
6.01%
|
$0.30 |
$0.30 |
15,000 |
BAGGF
|
Blende Silver Corp |
$0.06 |
-19.80%
|
$0.08 |
$0.06 |
391,500 |
CSCMY
|
Cosco Shipping International [Singapore] Co. Lt |
$0.47 |
-7.44%
|
$0.52 |
$0.47 |
200 |
CTBG
|
Coil Tubing Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
FAHYF
|
Ishares IV Plc |
$5.60 |
0.97%
|
$5.60 |
$5.60 |
100 |
HPHTY
|
Hamamatsu Photonics |
$5.84 |
-1.33%
|
$5.84 |
$5.84 |
200 |
MCRXF
|
Micro X Ltd |
$0.12 |
100.00%
|
$0.12 |
$0.12 |
10,000 |
NEXD
|
Next Dynamics Inc |
$0.15 |
1.05%
|
$0.17 |
$0.15 |
10,000 |
PSDMF
|
Gaming Realms Plc |
$0.60 |
N/A
|
$0.60 |
$0.60 |
100 |
SCPAF
|
Region Group |
$1.85 |
N/A
|
$1.85 |
$1.85 |
300 |
RBWRF
|
Rainbow Rare Earths Ltd |
$0.23 |
14.50%
|
$0.23 |
$0.23 |
100 |
SRLY
|
Southern Realty Co. |
$17.50 |
N/A
|
$17.50 |
$17.50 |
200 |
TNGMF
|
Tgx Energy & Res Inc |
$0.09 |
-22.61%
|
$0.09 |
$0.09 |
300 |
WSRIF
|
Western Star Res Inc |
$0.19 |
4.50%
|
$0.19 |
$0.19 |
1,100 |
WWNTY
|
Want China Holdings Limited |
$37.77 |
4.86%
|
$37.90 |
$37.77 |
5,000 |
VACBF
|
Nykode Therapeutics As |
$0.20 |
-4.31%
|
$0.20 |
$0.20 |
10,000 |
YAHOF
|
Z Holdings Corp |
$3.18 |
2.04%
|
$3.18 |
$3.18 |
1,000 |
ZKBGF
|
Zkb Gold |
$3,419.50 |
3.46%
|
$3,419.50 |
$3,419.50 |
100 |
CASBF
|
Cansino Biologics Inc |
$6.60 |
10.40%
|
$6.60 |
$6.60 |
100 |
FNCNF
|
Fincantieri Aor |
$23.63 |
-0.74%
|
$23.63 |
$23.63 |
500 |
IVREF
|
Inovalis Real Estate Investment Trust Unit |
$0.58 |
-4.00%
|
$0.58 |
$0.58 |
1,000 |
QCAAF
|
Quinsam Capital Corp |
$0.03 |
-8.24%
|
$0.03 |
$0.03 |
55,000 |
WHGRF
|
Wh Group Ltd |
$1.22 |
22.00%
|
$1.22 |
$1.04 |
600 |
EUUNF
|
Azarga Metals Corp |
$0.05 |
-3.57%
|
$0.05 |
$0.05 |
5,000 |
GIGAQ
|
Giga-Tronics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
54,000 |
STBGY
|
Scandinavian Tob Group As |
$7.59 |
5.86%
|
$7.59 |
$7.59 |
100 |
USWF
|
U.S. Wind Farming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
BATMF
|
British American Tobacco Malaysia Bhd |
$1.62 |
N/A
|
$1.62 |
$1.62 |
100 |
BKISF
|
Ishares IV Plc |
$4.21 |
-0.50%
|
$4.21 |
$4.21 |
3,700 |
CETXP
|
Cemtrex Inc |
$0.32 |
90.81%
|
$0.32 |
$0.32 |
100 |
CNDHF
|
Conduit Hldgs Ltd |
$4.12 |
-20.00%
|
$4.12 |
$4.12 |
1,000 |
CNUCF
|
Canuc Resources Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
11,200 |