Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CWE.A Clearway Energy Inc [Cwen.A] $28.71 0.88% $28.73 $28.26 151,735
ITGLF Integral Metals Corp $0.71 -1.39% $0.72 $0.71 11,000
IVCBF Investcorp Europe Acquisition Corp I Cl A $10.85 1.50% $10.85 $10.85 300
UHA.B U-Haul Holding Series N Non-Voting $60.17 1.67% $60.41 $58.30 260,323
BDWBY Budweiser Brewing Co. Apac Ltd $4.72 0.53% $4.72 $4.72 1,900
APELY Alps Company Co. Ltd $19.33 -8.35% $19.33 $19.33 500
BORMF Borealis Mng Co. Ltd $0.40 -12.57% $0.42 $0.40 19,100
BYDIF Byd Electronic International Co. Ltd $5.20 N/A $5.25 $5.08 7,500
BYDIY Byd Electronic International Co. Ltd $262.22 0.28% $262.22 $262.22 100
DBCCF Decibel Cannabis Co. Inc $0.04 -2.86% $0.05 $0.04 86,200
GCAN Greater Cannabis Co. Inc $0.00 -14.29% $0.00 $0.00 3,535,000
HCIL Hongchang International Co. Ltd $0.17 8.71% $0.17 $0.17 100
HRSHF Haier Smart Home Co. Ltd $3.22 -6.60% $3.42 $2.85 2,500
LDDD Longduoduo Co. Ltd $4.90 -0.41% $4.90 $4.90 100
LRE Lead Real Estate ADR $1.23 -2.69% $1.23 $1.23 200
LSB Lakeshore Biopharma Ltd $2.40 -2.04% $2.50 $2.40 5,700
NOKPF Nok Airlines Public Co. Ltd $0.00 N/A $0.01 $0.00 221,600
NVACR Northview Acquisition Corp Rights $0.15 -9.38% $0.16 $0.15 17,600
NVACW Northview Acquisition Corp WT $0.06 -59.73% $0.06 $0.06 100
SGHDY Sg Holdings Co. Ltd $10.03 -10.75% $10.03 $10.03 6,800
SHCO Soho House & Co. Inc $6.37 3.07% $6.74 $5.65 519,902
SSPLF Safe Supply Streaming Co. Ltd $0.08 17.65% $0.08 $0.08 2,500
TKLF Tokyo Lifestyle Ltd ADR $3.28 -1.74% $3.28 $3.28 400
WRFRF Wharf Real Estate Investment Co. Ltd $2.59 9.40% $2.59 $2.59 7,000
WUXAY Wuxi Apptec Co. Ltd $8.82 -0.79% $8.84 $8.82 400
XTKG X3 Holdings Company Ltd $1.16 2.48% $1.18 $1.11 26,400
YZCHF Yankuang Energy Group Co. Ltd $1.09 1.87% $1.09 $1.09 1,200
AMLIF American Lithium Corp $0.28 -1.23% $0.29 $0.27 126,200
BTOW Gtfn Holdings Inc $0.24 -3.96% $0.24 $0.24 400
ENDO Endocan Corp $0.00 N/A $0.00 $0.00 500
ETII Envirotechnologies International Inc $0.00 N/A $0.00 $0.00 800
FUGI Fuego Enterprises Inc $0.01 N/A $0.01 $0.01 100,000
HDLMY Heidelberg Materials Ag $34.91 0.93% $35.07 $34.50 949,200
WHLM Wilhelmina Intl $3.75 7.51% $3.75 $3.73 400
USMT US Metro Bancorp $3.52 -1.40% $3.58 $3.52 9,500
ONEG Oneconstruction Group Limited $2.45 7.93% $2.62 $2.06 46,500
CICOF Cosco Shipping Holdings Co. Ltd $1.60 2.56% $1.60 $1.60 100
BIORQ Biora Therapeutics Inc $0.16 29.10% $0.16 $0.10 18,600
SPSAF Sopra Sa $188.72 9.53% $188.78 $188.72 100
WCCP Wealthcraft Capital Inc $0.10 676.00% $0.10 $0.10 200
AAMI Acadian Asset Management Inc $26.34 1.86% $26.63 $25.73 290,463
AILEQ Ilearningengines Inc $0.06 N/A $0.06 $0.02 2,200
JTEKY Jtekt Corp $22.03 3.25% $22.03 $22.03 400
MMMPF Mermaid Maritime Public Company Ltd $0.13 -4.06% $0.13 $0.13 200
ONC Beigene Ltd ADR $271.04 -0.42% $284.15 $268.46 904,800
PRSU Pursuit Attractions and Hospitality Inc $35.39 N/A $35.45 $34.46 292,670
SXLBF SSGA SPDR ETFS Europe II Plc $41.66 -4.80% $41.66 $41.66 700
INLF Inlif Limited $1.68 15.07% $1.78 $1.46 77,500
RAIN Rain Enhancement Technologies Holdco Inc Cl A $2.03 2.45% $2.16 $1.83 52,200
STAI Scantech Ai Systems Inc $1.97 -2.96% $2.07 $1.90 433,800