| BBUC
|
Brookfield Business Corp |
$26.08 |
-1.66%
|
$26.73 |
$25.96 |
224,053 |
| SOHON
|
Sotherly Hotels Inc |
$3.53 |
N/A
|
$3.53 |
$3.53 |
1,000 |
| VGNT
|
Versigent Plc |
$43.69 |
-1.20%
|
$44.49 |
$43.50 |
424,012 |
| CLCHF
|
Clinch Res Ltd |
$0.80 |
6.40%
|
$0.80 |
$0.80 |
104,700 |
| PDPHF
|
Egetis Therapeutics Ab |
$0.98 |
1.71%
|
$0.98 |
$0.98 |
1,000 |
| VBIO
|
Valion Bio Inc |
$1.16 |
-0.85%
|
$1.20 |
$1.04 |
131,000 |
| PS
|
Pershing Square Inc |
$44.81 |
0.74%
|
$46.00 |
$43.76 |
261,190 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.51 |
3.20%
|
$0.53 |
$0.50 |
255,500 |
| FABC
|
Fabric.Ai Inc |
$2.26 |
4.15%
|
$2.38 |
$2.20 |
105,500 |
| AVLN
|
Avalyn Pharma Inc |
$23.33 |
-1.39%
|
$24.30 |
$23.07 |
180,000 |
| SBMT
|
Silver Bow Mining Corp |
$6.57 |
-10.73%
|
$7.35 |
$6.32 |
127,226 |
| GXLDF
|
Hi-View Resources Inc |
$0.20 |
9.04%
|
$0.20 |
$0.20 |
200 |
| QXL
|
Quantum X Labs Inc |
$3.93 |
-10.88%
|
$4.60 |
$3.91 |
55,100 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$32.09 |
6.72%
|
$32.37 |
$29.88 |
254,400 |
| SPTX
|
Seaport Therapeutics Inc |
$17.79 |
-0.22%
|
$18.12 |
$17.47 |
145,700 |
| AYA
|
Aya Gold & Silver Inc |
$26.54 |
-0.49%
|
$27.04 |
$26.48 |
614,200 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.51 |
0.02%
|
$0.55 |
$0.50 |
618,400 |
| LTAFF
|
Lithium Africa Corp |
$1.03 |
27.95%
|
$1.03 |
$1.03 |
8,900 |
| ONT
|
Onterris Inc |
$13.82 |
-1.36%
|
$14.15 |
$13.48 |
539,222 |
| CHRN
|
Chronoscale Holdings Corp |
$14.97 |
-0.73%
|
$15.67 |
$14.85 |
52,100 |
| REA
|
Rare Earths Americas Inc |
$7.40 |
2.49%
|
$7.44 |
$7.16 |
62,461 |
| HAWK
|
Hawkeye 360 Inc |
$12.10 |
-2.73%
|
$12.57 |
$11.92 |
1,412,921 |
| SUJA
|
Suja Life Inc Cl A |
$11.36 |
-1.22%
|
$11.48 |
$11.12 |
109,700 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
16.00%
|
$0.00 |
$0.00 |
708,800 |
| ODTX
|
Odyssey Therapeutics Inc |
$18.10 |
5.42%
|
$18.50 |
$16.94 |
300,300 |
| QRED
|
Quasaredge Acquisition Corp |
$10.08 |
0.10%
|
$10.08 |
$10.08 |
471 |
| MOBI
|
Mobia Medical Inc |
$8.81 |
8.90%
|
$8.87 |
$8.03 |
142,000 |
| AGNT
|
Agnt Inc |
$3.72 |
-2.74%
|
$3.84 |
$3.65 |
1,259,500 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.17 |
-4.10%
|
$1.29 |
$1.12 |
694,332 |
| LKFT
|
Lakefront Biotherapeutics |
$29.79 |
-0.37%
|
$29.90 |
$29.46 |
139,600 |
| BOT
|
Robostrategy Inc |
$22.71 |
-6.02%
|
$24.68 |
$22.64 |
527,300 |
| BRUN
|
Boost Run Inc Cl A |
$8.78 |
-1.24%
|
$9.38 |
$8.58 |
6,213,300 |
| AHHNS
|
Arrived Homes 3 Llc |
$9.40 |
N/A
|
$9.40 |
$9.40 |
100 |
| LMED
|
Latamed AI Corp |
$0.05 |
2.00%
|
$0.06 |
$0.05 |
44,400 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.11 |
11.15%
|
$0.13 |
$0.10 |
173,900 |
| YARRF
|
Pirate Gold Corp |
$0.11 |
2.08%
|
$0.11 |
$0.11 |
169,000 |
| WSE
|
Wise Group Plc Cl A |
$10.95 |
-0.27%
|
$11.04 |
$10.78 |
3,122,800 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$25.08 |
-1.10%
|
$25.57 |
$24.98 |
335,297 |
| RTB
|
Rtb Digital Inc |
$7.52 |
-2.97%
|
$7.78 |
$7.50 |
32,200 |
| FRVO
|
Fervo Energy Company Cl A |
$9.10 |
-5.99%
|
$9.98 |
$9.00 |
9,976,000 |
| GMRS
|
Gmr Solutions Inc Cl A |
$9.98 |
-0.20%
|
$10.09 |
$9.75 |
371,529 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.32 |
4.04%
|
$2.35 |
$2.24 |
51,400 |
| TLXPF
|
New Murchison Gold Ltd |
$0.05 |
-10.00%
|
$0.05 |
$0.05 |
92,000 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$15.90 |
1.66%
|
$16.01 |
$15.58 |
3,008,355 |
| EROK
|
Eaglerock Land Cl A |
$17.46 |
-0.63%
|
$18.48 |
$16.99 |
209,787 |
| MWC
|
Micware Co. Ltd ADR |
$1.65 |
1.54%
|
$1.70 |
$1.57 |
98,500 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$2.74 |
2.24%
|
$2.79 |
$2.53 |
240,500 |
| CBRS
|
Cerebras Systems Cl A |
$120.66 |
-5.15%
|
$130.86 |
$120.12 |
11,625,400 |
| VIDA
|
Vida Global Inc Cl A |
$1.06 |
-3.64%
|
$1.14 |
$1.03 |
76,177 |
| BVRXF
|
Bellavista Resources Ltd |
$0.23 |
12.19%
|
$0.23 |
$0.23 |
2,000 |