| INRE
|
Inland Real Est Inc TR |
$9.65 |
1.58%
|
$9.65 |
$9.65 |
1,500 |
| ISEXF
|
Ishares MSCI AC Far East |
$92.09 |
1.93%
|
$92.22 |
$92.09 |
700 |
| TCHBF
|
Tecan Ag Hombrchtkn |
$252.06 |
5.31%
|
$252.06 |
$249.40 |
100 |
| TSIOF
|
361 Degrees Intl Ltd |
$0.59 |
-4.75%
|
$0.59 |
$0.59 |
1,000 |
| XETRF
|
Purpose Ether ETF |
$6.25 |
N/A
|
$6.25 |
$6.25 |
300 |
| BESS
|
Bimergen Energy Corp |
$2.88 |
-2.37%
|
$2.97 |
$2.81 |
37,000 |
| AGBK
|
Agi Inc Cl A |
$6.20 |
-2.52%
|
$6.45 |
$6.07 |
1,020,200 |
| APC
|
Arko Petroleum Corp. Cl A |
$19.44 |
-1.87%
|
$19.87 |
$18.50 |
184,300 |
| BKPKF
|
Bank Polska Kasa Sa Ord |
$69.95 |
9.37%
|
$70.30 |
$69.83 |
900 |
| FBPA
|
Frmrs Bk Appomatto |
$32.60 |
1.87%
|
$32.60 |
$32.60 |
100 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.70 |
-0.58%
|
$1.76 |
$1.64 |
113,000 |
| LFBCF
|
Life & Banc Split Corp A |
$9.63 |
-0.50%
|
$9.63 |
$9.63 |
5,000 |
| MARZF
|
Marston's Plc Ord |
$0.70 |
-2.78%
|
$0.70 |
$0.70 |
2,000 |
| MSILF
|
MS Intl Plc |
$19.98 |
-10.44%
|
$20.00 |
$19.98 |
1,300 |
| MWH
|
Solv Energy Inc Cl A |
$29.03 |
4.95%
|
$29.23 |
$27.34 |
1,261,900 |
| RLLMF
|
Real Matters Inc |
$3.64 |
10.64%
|
$3.64 |
$3.64 |
1,900 |
| EKDHF
|
Ekf Diagnostics Hldgs Ord |
$0.34 |
-1.99%
|
$0.34 |
$0.34 |
20,000 |
| CHAEF
|
China Aerospace Intl Hldg |
$0.09 |
9.18%
|
$0.09 |
$0.09 |
3,000 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.04 |
-6.87%
|
$0.04 |
$0.03 |
14,000 |
| JNGHF
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$7.98 |
10.53%
|
$7.98 |
$7.98 |
2,900 |
| SBRKF
|
Sparebank 1 Sor Norge ASA |
$23.77 |
14.11%
|
$23.77 |
$23.77 |
2,000 |
| XRN
|
Chiron Real Estate Inc |
$36.07 |
1.72%
|
$36.11 |
$35.43 |
80,800 |
| ABPO
|
Abpro Holdings Inc |
$0.25 |
19.05%
|
$0.25 |
$0.20 |
19,300 |
| PLRRF
|
Polar Capital Holding Ord |
$11.50 |
6.88%
|
$11.50 |
$11.50 |
400 |
| LEON
|
Leone Asset Mgmt Inc |
$0.02 |
-42.35%
|
$0.02 |
$0.02 |
100 |
| RYKKF
|
Ryohin Keikaku CO Ltd Jpn |
$27.03 |
11.77%
|
$27.03 |
$27.03 |
100 |
| ENLV
|
Enlivex Ltd |
$2.08 |
5.05%
|
$2.14 |
$1.90 |
199,500 |
| RNA
|
Atrium Therapeutics Inc |
$12.34 |
1.90%
|
$12.48 |
$12.15 |
103,200 |
| SONM
|
Dna X Inc |
$3.78 |
-4.55%
|
$3.93 |
$3.65 |
13,700 |
| AUTSF
|
Autostore Hldgs Reg S |
$1.30 |
N/A
|
$1.30 |
$1.30 |
15,000 |
| CVSA
|
Covista Inc |
$140.98 |
13.46%
|
$141.92 |
$124.14 |
686,800 |
| NXNVW
|
Nextnav Inc Wts 6/1/2027 |
$12.00 |
-35.93%
|
$12.00 |
$12.00 |
100 |
| RYZ
|
Ryerson Holding Corp |
$28.08 |
4.39%
|
$28.23 |
$27.00 |
485,800 |
| TMTNY
|
Toromont Industries Ltd |
$31.37 |
-0.93%
|
$31.37 |
$30.82 |
1,400 |
| ALOY
|
Realloys Inc |
$12.27 |
14.78%
|
$12.48 |
$11.00 |
3,870,400 |
| ARRT
|
Artisan Consumer Goods |
$0.25 |
N/A
|
$0.25 |
$0.25 |
600 |
| FPHOY
|
First Phosphate Corp |
$13.01 |
1.72%
|
$13.72 |
$12.60 |
15,900 |
| GPOVF
|
Grupo Carso Sa DE Cv A |
$8.47 |
2.67%
|
$8.47 |
$8.47 |
2,200 |
| LVROF
|
Lavoro Limited Cl A |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| NUCL
|
Eagle Nuclear Energy Corp |
$7.77 |
10.84%
|
$8.04 |
$7.00 |
594,300 |
| QNC
|
Quantum Emotion Corp |
$2.23 |
2.76%
|
$2.23 |
$2.17 |
314,000 |
| VLXGF
|
Volex Group Plc Ord |
$7.24 |
3.23%
|
$7.24 |
$7.24 |
200 |
| CIFR
|
Cipher Digital Inc |
$17.18 |
-5.66%
|
$19.05 |
$16.94 |
45,105,602 |
| BLMOY
|
Belimo Holding Ag |
$11.20 |
5.86%
|
$11.20 |
$11.20 |
200 |
| TLOFF
|
Talon Metals Corp |
$5.07 |
7.64%
|
$5.13 |
$4.65 |
391,600 |
| BKUT
|
Bank of Utica NY |
$701.00 |
0.14%
|
$701.00 |
$700.00 |
200 |
| IHGP
|
Interact Hldgs Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,000 |
| ISPNF
|
Inspiration Mining Corp |
$0.04 |
-8.12%
|
$0.04 |
$0.04 |
10,100 |
| SFFYF
|
Signify NV Ord |
$17.74 |
12.71%
|
$17.74 |
$17.74 |
1,000 |
| GAMXF
|
Gamma Resources Ltd |
$0.06 |
6.95%
|
$0.06 |
$0.06 |
15,100 |