| TGNMF
|
Tungsten Mng NL |
$0.17 |
3.13%
|
$0.17 |
$0.16 |
3,300 |
| USMT
|
US Metro Bancorp |
$5.10 |
0.99%
|
$5.11 |
$5.10 |
42,500 |
| WYPH
|
Waypoint Biomedical Holdings Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
500 |
| ONEG
|
Oneconstruction Group Limited |
$1.22 |
N/A
|
$1.36 |
$1.20 |
62,600 |
| RNDXF
|
Randgold & Exploration Company Limited |
$0.04 |
-16.48%
|
$0.04 |
$0.04 |
15,700 |
| WMTN
|
Westmountain Gold Inc |
$1.00 |
900.00%
|
$1.00 |
$1.00 |
100 |
| AAMI
|
Acadian Asset Management Inc |
$47.69 |
-3.09%
|
$49.29 |
$47.32 |
388,600 |
| AILEQ
|
Ilearningengines Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| COHTF
|
Cohort Plc |
$13.63 |
N/A
|
$13.63 |
$13.63 |
100 |
| FLOD
|
Flowery Gold Mines Co. of Nevada |
$0.38 |
-19.15%
|
$0.38 |
$0.38 |
100 |
| IHVPF
|
Ishares Vii Plc |
$124.30 |
N/A
|
$124.30 |
$124.30 |
1,000 |
| PBIO
|
Pressure Biosciences Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
7,000 |
| PRSU
|
Pursuit Attractions and Hospitality Inc |
$35.86 |
0.73%
|
$36.08 |
$35.24 |
199,100 |
| PSTNY
|
Postnl N.V. |
$1.09 |
28.24%
|
$1.09 |
$1.09 |
1,000 |
| PZAKY
|
Powszechny Zaklad Ubezpieczen Sa |
$20.66 |
7.38%
|
$20.66 |
$20.66 |
200 |
| INLF
|
Inlif Limited |
$0.59 |
0.17%
|
$0.59 |
$0.57 |
37,100 |
| RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$6.19 |
-1.12%
|
$6.34 |
$5.86 |
18,500 |
| STAI
|
Scantech Ai Systems Inc |
$0.26 |
-11.74%
|
$0.29 |
$0.24 |
2,461,200 |
| GPACF
|
Geopacific Resources Limited |
$0.03 |
0.70%
|
$0.03 |
$0.03 |
3,400 |
| GXPLF
|
Greenridge Exploration Inc |
$0.25 |
-3.27%
|
$0.25 |
$0.25 |
2,100 |
| JAPPF
|
Japan Systems Techniques Co. Ltd |
$14.48 |
N/A
|
$14.48 |
$14.48 |
200 |
| JBTM
|
Jbt Marel Corporation |
$154.60 |
-0.61%
|
$155.54 |
$153.14 |
438,000 |
| PSHPF
|
Pro-Ship Inc |
$9.58 |
111.48%
|
$9.58 |
$9.58 |
500 |
| RYSKF
|
Reysas Tasimacilik Ve Lojistik |
$0.31 |
-3.12%
|
$0.31 |
$0.31 |
14,900 |
| ZLDAF
|
Zelira Therapeutics Ltd |
$0.23 |
16.75%
|
$0.23 |
$0.23 |
100 |
| IPM
|
Intelligent Protection Management Corp |
$1.79 |
-1.65%
|
$1.84 |
$1.79 |
14,400 |
| SOLTF
|
Nxera Pharma Co. Ltd |
$5.50 |
7.63%
|
$5.50 |
$5.50 |
1,000 |
| CGEH
|
Capstone Green Energy Corp |
$5.82 |
-3.16%
|
$6.12 |
$4.87 |
124,800 |
| JAGL
|
Jaag Enterprises Ltd |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
200 |
| SECYF
|
Secure Waste Infrastructure Corp |
$12.60 |
-1.68%
|
$12.85 |
$12.56 |
9,100 |
| AINSF
|
Ainsworth Game Technology Ltd |
$0.64 |
-1.52%
|
$0.67 |
$0.64 |
40,000 |
| CIMDF
|
Cimb Group Holdings Bhd |
$1.93 |
-7.48%
|
$2.23 |
$1.93 |
700 |
| FXGDF
|
Felix Gold Ltd |
$0.24 |
N/A
|
$0.25 |
$0.24 |
31,500 |
| GMTLF
|
Guardian Metal Resources Plc |
$1.41 |
2.17%
|
$1.46 |
$1.34 |
35,300 |
| LUNA
|
Luna Innovations Incorporated |
$1.20 |
-14.29%
|
$1.20 |
$1.10 |
8,400 |
| NSHBY
|
Nisshinbo Holdings Inc |
$16.85 |
-3.71%
|
$16.85 |
$16.85 |
100 |
| MIMDF
|
Mimedia Holdings Inc |
$0.25 |
3.18%
|
$0.26 |
$0.23 |
87,000 |
| RGFC
|
The Real Good Food Company Inc Cl A |
$0.07 |
N/A
|
$0.07 |
$0.07 |
100 |
| TBCH
|
Turtle Beach Corp |
$14.95 |
-0.33%
|
$15.05 |
$14.65 |
306,700 |
| WTMA
|
Welsbach Technology Metals Acquisition Corp |
$10.61 |
-11.51%
|
$13.90 |
$10.60 |
1,300 |
| ZYBT
|
Zhengye Biotechnology Holding Limited |
$2.01 |
-0.99%
|
$2.12 |
$1.93 |
12,200 |
| ALEEF
|
Alerio Gold Corp |
$0.04 |
-9.62%
|
$0.04 |
$0.03 |
12,400 |
| BODYW
|
The Beachbody Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| EVMNY
|
Evolution Mining Ltd |
$84.67 |
2.77%
|
$84.67 |
$84.67 |
500 |
| JSCIF
|
Judges Scientific Plc |
$77.09 |
23.34%
|
$77.09 |
$77.09 |
300 |
| JXG
|
Jx Luxventure Group Inc |
$7.49 |
-0.53%
|
$9.46 |
$7.49 |
121,100 |
| URZEF
|
Urz3 Energy Corp |
$0.25 |
3.80%
|
$0.25 |
$0.23 |
82,600 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$0.30 |
-0.56%
|
$0.32 |
$0.30 |
151,900 |
| BEOB
|
Beo Bancorp |
$103.85 |
-0.05%
|
$103.85 |
$103.85 |
1,000 |
| ASAIY
|
Sendas Distribuidora S.A. ADR |
$7.72 |
4.47%
|
$7.73 |
$7.44 |
4,300 |