LVCA
|
Victoria Lake Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
MEIEF
|
Ishares IV Plc |
$6.75 |
-2.03%
|
$6.75 |
$6.75 |
6,700 |
PFRRF
|
Petrofrontier Corp |
$0.03 |
-47.80%
|
$0.03 |
$0.03 |
600 |
TZUP
|
Thumzup Media Corp |
$4.19 |
1.70%
|
$4.36 |
$4.10 |
111,800 |
BGM
|
Bgm Group Ltd |
$11.07 |
3.17%
|
$11.29 |
$10.71 |
3,000 |
SRGZ
|
Star Gold Corp |
$0.02 |
24.23%
|
$0.02 |
$0.02 |
70,000 |
CRGGF
|
China Resources Gas Group Ltd |
$3.08 |
-15.85%
|
$3.08 |
$2.97 |
5,200 |
GVFF
|
Greenville Federal Financial Corp |
$7.25 |
3.57%
|
$7.25 |
$7.25 |
200 |
WTXR
|
West Texas Resources Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
20,000 |
EEGUF
|
Empire Energy Group Limited |
$0.15 |
-3.33%
|
$0.15 |
$0.15 |
100 |
CRGP
|
Calissio Resources Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,500 |
TTGXF
|
Trans Canada Gold Corp |
$0.04 |
2.34%
|
$0.04 |
$0.04 |
6,000 |
GIFLF
|
Grifols Sa Barcelona |
$9.53 |
-15.66%
|
$9.54 |
$9.44 |
2,800 |
MLPH
|
Molecular Pharmacology [Usa] Ltd |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
7,800 |
MITUY
|
Mitsui Chemicals Inc |
$11.00 |
-2.87%
|
$11.00 |
$11.00 |
400 |
DTRL
|
Detroit Legal News Co. |
$317.00 |
N/A
|
$317.00 |
$310.00 |
100 |
IXSHF
|
Ishares Core S&P 500 Index ETF |
$34.45 |
-3.47%
|
$34.45 |
$34.45 |
4,300 |
NDRBF
|
Nibe Industrier Ab |
$3.72 |
-0.91%
|
$3.72 |
$3.72 |
100 |
CBGH
|
China Yibai United Guarantee Intl |
$0.01 |
35.48%
|
$0.01 |
$0.01 |
6,000 |
DNABW
|
Ginkgo Bioworks Holdings Inc |
$0.01 |
-23.08%
|
$0.01 |
$0.01 |
2,900 |
PRRVF
|
Providence Gold Mines Inc |
$0.02 |
1.35%
|
$0.02 |
$0.02 |
1,000 |
COPR
|
Idaho Copper Corp |
$0.45 |
-3.64%
|
$0.45 |
$0.45 |
1,400 |
FAUMF
|
First Amern Uranium Inc |
$0.02 |
124.53%
|
$0.02 |
$0.02 |
8,500 |
FNCJF
|
Fancamp Exploration Ltd |
$0.05 |
-17.17%
|
$0.05 |
$0.05 |
2,500 |
FPWM
|
Charlestowne Premium Beverages Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
HVRRF
|
Hannover Re |
$301.85 |
-0.82%
|
$301.85 |
$295.16 |
100 |
KEFI
|
Keweenaw Financial Corp |
$51.00 |
-10.53%
|
$51.00 |
$51.00 |
200 |
PACV
|
Pacific Ventures Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,700 |
PCFBF
|
Pacific Basin Shipping Ltd |
$0.23 |
10.29%
|
$0.23 |
$0.23 |
100 |
SWONF
|
Softwareone Hldg Ag |
$6.41 |
0.16%
|
$6.41 |
$6.41 |
3,000 |
DFTC
|
Defentect Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
200,100 |
VCBD
|
Vitalibis Inc |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
1,600 |
BRZV
|
Breezer Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
CBYDF
|
Corby Distilleries L |
$10.77 |
5.18%
|
$10.77 |
$10.52 |
3,600 |
SIOLF
|
Sino-Ocean Group Holdings Ltd |
$0.03 |
-38.90%
|
$0.03 |
$0.03 |
20,000 |
CNADF
|
Canadabis Cap Inc |
$0.07 |
0.15%
|
$0.07 |
$0.07 |
379,000 |
MAHLY
|
Medipal Holdings Corp |
$16.38 |
1.39%
|
$16.38 |
$16.38 |
1,000 |
SPCO
|
Stephan Co. |
$0.92 |
4.53%
|
$0.92 |
$0.91 |
300 |
HOCFF
|
Hochtief Ag |
$167.55 |
-1.54%
|
$167.55 |
$167.55 |
100 |
RAHGF
|
Roan Holdings Group CO Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
OFED
|
Oconee Fed Fin Corp |
$12.44 |
-0.48%
|
$12.44 |
$12.44 |
200 |
ECIA
|
Encision Inc |
$0.48 |
N/A
|
$0.48 |
$0.38 |
600 |
SRNN
|
Southern Banc Company Inc |
$10.98 |
-0.23%
|
$11.00 |
$10.98 |
600 |
GPOTF
|
Gold Port Corp |
$0.05 |
-36.94%
|
$0.05 |
$0.05 |
500 |
GURFF
|
Global Uranium Corp |
$0.14 |
-7.35%
|
$0.17 |
$0.14 |
95,200 |
IDTFF
|
Ishares V Plc |
$109.73 |
0.73%
|
$109.73 |
$109.73 |
200 |
IMG
|
Cimg Inc |
$0.53 |
-2.49%
|
$0.54 |
$0.50 |
48,800 |
SPCNF
|
Spc Nickel Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
285,800 |
VEVMQ
|
Vicinity Mtr Corp |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
4,900 |
VIPZ
|
Vip Play Inc |
$0.58 |
81.25%
|
$0.58 |
$0.58 |
1,500 |