Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMEV Simulated Environment Concepts Inc $0.01 -5.33% $0.01 $0.01 689,600
KWY Kingsway Corporation $10.02 -0.40% $10.33 $9.95 88,600
ULTHD Nordx Metals Corp $0.29 -19.79% $0.29 $0.26 5,100
QTEX Qtrex Quantum Ltd $1.52 109.08% $1.59 $1.11 217,029,891
SMGSY Smg Swiss Marketplace Group Ag $7.36 -4.17% $7.36 $7.36 100
TKMOD Tekumo Inc $0.01 -50.82% $0.02 $0.00 562,500
ZAAGD Goliath National Inc $0.02 N/A $0.02 $0.02 43,500
BNY Bank of New York Mellon Corp $141.05 1.37% $141.65 $139.48 3,982,000
DELX Delex Healthcare Group Inc $0.01 N/A $0.01 $0.01 218,000
DMRC Digimarc Corporation $12.87 -5.92% $14.74 $12.51 294,300
PRTCY Puretech Health Plc ADR $18.61 6.13% $18.70 $18.43 5,600
SOPAQ Society Pass Inc $0.04 N/A $0.05 $0.04 618,600
UUUFF Uranium One Mining Corp $0.21 6.80% $0.22 $0.20 133,500
PNSB Psb Financial Inc $10.56 0.57% $10.75 $10.50 400
AIAI Aiai Holdings Corporation Cl A $13.92 -11.22% $15.87 $13.65 206,700
AIFC AI Financial Corporation $0.80 -10.37% $0.89 $0.73 3,147,600
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $11.70 0.39% $11.70 $11.60 1,100
AREBW American Rebel Holdings Inc $0.01 242.11% $0.01 $0.00 1,900
BGDE Big Digital Energy Inc $7.09 20.17% $7.69 $6.18 242,500
CBRS Cerebras Systems Inc Cl A $241.71 -5.87% $262.29 $236.10 8,165,600
ELMT The Elmet Group Co. $15.65 6.46% $16.18 $14.73 460,100
EROK Eaglerock Land Cl A $24.32 3.84% $24.63 $23.06 498,800
FRVO Fervo Energy Company Cl A $39.51 3.02% $39.68 $37.65 2,383,200
GMRS Gmr Solutions Inc Cl A $11.35 3.09% $11.49 $10.85 711,600
MAPSW Wm Technology Inc $0.00 -21.43% $0.00 $0.00 69,400
MWC Micware Co. Ltd ADR $7.70 45.83% $8.15 $5.30 2,563,500
SOHOB Sotherly Hotels Inc $8.99 -25.07% $11.50 $8.99 1,900
SUJA Suja Life Inc Cl A $15.15 -2.01% $15.55 $14.20 77,200
TRAX First Tracks Biotherapeutics Inc $17.06 -0.73% $17.80 $16.21 290,800
XE X-Energy Inc Cl A $29.67 4.77% $30.46 $28.30 3,861,400
YSWY Yesway Inc Cl A $22.83 -2.31% $24.10 $22.51 307,500
HDRN Hadron Energy Inc $4.04 -21.71% $5.40 $3.45 420,200
AIELF Ashoka India Equity Inv TR Plc $3.27 N/A $3.27 $3.27 2,000
ARLYD Argyle Resources Corp $0.30 -10.64% $0.30 $0.18 5,900
BTMCQ Bitcoin Depot Inc $0.29 -41.25% $0.37 $0.16 443,300
EXCBF Excalibur Metals Corp $0.67 N/A $0.67 $0.67 100
GRSO Grow Solutions Holdings Inc $0.00 N/A $0.00 $0.00 700
IMWNF Ishares V Plc $8.15 N/A $8.15 $8.15 18,400
KMRRF Kongsberg Maritime ASA $6.38 49.77% $6.38 $4.26 400
NPPSF Nippon Sharyo Ltd $21.04 N/A $21.04 $21.04 100
PKPYY Pick N Pay Strs Unsp/Adr $6.85 N/A $6.85 $6.85 100
SYNE Synthesis Energy Systems Inc $0.00 N/A $0.00 $0.00 1,600
TKCHF Taoka Chemical CO $4.60 N/A $4.60 $4.60 100
WCRIY Whitecap Resources Inc $12.00 N/A $12.00 $12.00 100