Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRBKY Piraeus Bank S.A. $12.37 2.65% $12.81 $12.16 2,834
IUHYF Ishares II Plc. $104.47 -0.05% $104.47 $104.47 2,000
JXAMY Jx Advanced Metals Corp $46.81 -2.97% $49.00 $46.81 2,532
MAHN Mid-Atlantic Hm Hlth Ntwk $0.22 46.67% $0.22 $0.21 3,000
ARRPY Aeroports DE Paris Sa $12.16 -1.54% $12.16 $12.16 100
BQHG Bo Qi Yi Hao Holding Group Corp $0.23 359.00% $0.23 $0.23 7,678
OTTEF Otto Energy Ltd Ord $0.01 38.33% $0.01 $0.01 1,000
SCYT Security Bancrp Inc TN $120.00 -2.44% $120.00 $120.00 500
VANAF Largo Physical Vanadium $0.58 11.52% $0.58 $0.58 5,200
CNLHP Conn Lt & Pwr 4.50 Pr[63] $35.70 1.28% $35.70 $35.70 200
SCDA B- Scada Inc $0.27 -6.90% $0.27 $0.27 300
AHODF Koninklijke Ahold Del Ord $35.55 -2.21% $35.55 $35.24 400
CRZY Crazy Woman Creek Bancorp $34.24 0.71% $34.24 $34.24 100
TVIPF Tvi Pacific Inc Fgn $0.05 24.25% $0.05 $0.05 1,000
ZCARW Zoomcar Holdings Wts $0.00 N/A $0.00 $0.00 35,526
FNMFM Fannie Mae $13.10 -2.24% $13.10 $13.10 100
VIORF Vior Gold Corporation Inc $0.07 -5.25% $0.07 $0.07 20,000
DAGXF Deutsche Bk Agri Dbl Long $2.00 N/A $2.00 $2.00 900
AAQL Antiaging Qntum Lgn A $0.58 N/A $0.58 $0.58 131
DDCCF Branicks Group Ag Shs $0.80 -11.60% $0.87 $0.72 8,900
GALOF Galore Res Inc $0.01 7.63% $0.01 $0.01 10,000
ISRIF Ishares IV Plc Ptg ETF US $3.06 -0.51% $3.06 $3.06 18,800
LGNXZ Ligand Pharms Glucagon $0.00 21.62% $0.00 $0.00 9,100
LGNZZ Ligand Pharms Beta Cvr $0.06 -14.29% $0.07 $0.06 11,000
SIELF Shanghai Elec Grp H Shs $0.37 6.08% $0.37 $0.37 700
SNDVF Scandinavian Tob Grp Ord $11.50 3.84% $11.50 $11.50 300
AANNF Aroundtown Sa Ord $2.30 0.44% $2.30 $2.30 1,000
AGMB Agomab Therapeutics NV Adrs $15.78 6.41% $15.86 $14.54 245,258
AIOS Aios Tech Inc $12.19 -8.21% $12.68 $12.00 12,992
BTGO Bitgo Holdings Inc Cl A $7.30 -2.93% $7.39 $7.01 1,372,519
CITR Citrotech Inc $5.25 -0.57% $5.50 $5.10 21,799
FPS Forgent Power Solutions Inc Cl A $31.35 2.45% $31.72 $30.52 4,482,341
HLXC Helix Acquisition Corp. III Cl A $10.70 -0.47% $10.70 $10.65 731
LIFE Ethos Technologies Inc Cl A $39.85 5.67% $39.89 $36.58 1,043,043
MANE Veradermics Incorporated $98.51 0.78% $99.89 $97.20 362,778
NSHRF Northern Shield Resources Inc $0.02 N/A $0.02 $0.02 1,000
PICS Pics N.V. $11.46 -2.13% $11.76 $11.10 317,144
YSS York Space Systems Inc $8.96 5.29% $8.97 $8.46 2,652,442
DRETF Dream Offcie Re Inv TR $12.96 -0.68% $13.06 $12.96 1,100
SAMMF Sama Res Inc New $0.09 10.41% $0.09 $0.09 10,000
SOLCF Sol Global Investments Corp $0.07 -32.40% $0.10 $0.07 6,500
LYTHF Lytus Techs Hldgs Ptv $13.00 1.96% $13.00 $13.00 100
ROHCF Rohm CO Ltd Ord $31.19 4.61% $31.19 $29.80 400
SPMMF Space Communication Ltd $0.45 -14.37% $0.45 $0.45 300
PLMTF Polymetals Res Ltd $0.71 -9.94% $0.71 $0.67 3,500
QGAI Quantum Genesis AI Corp $0.10 22.40% $0.10 $0.10 500
CLGOF Cleango Innovations Inc $0.78 -1.22% $0.79 $0.78 800
CNPWM Conn Lt & Pwr 2.09 F Pr $33.05 -2.77% $33.06 $33.05 1,200
GZPZY Gaztransport&Tecnigaz ADR $50.45 3.49% $50.45 $50.45 320
XDWHF Xtrackers Ie Plc ETF 1C $63.18 -1.71% $63.26 $63.18 761