Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LKFT Lakefront Biotherapeutics $29.05 -1.76% $29.61 $29.04 175,800
BOT Robostrategy Inc $26.74 3.32% $26.98 $25.63 222,000
BRUN Boost Run Inc Cl A $11.47 -2.71% $11.75 $10.96 3,543,500
AHHOS Arrived Homes 4 Llc $9.25 N/A $9.25 $9.25 100
JNDOF Jins Hldgs Inc $34.50 1.47% $34.50 $34.40 900
LMED Latamed AI Corp $0.05 -4.76% $0.06 $0.05 60,500
MAUUF Manhattan Uranium Discovery Corp $0.12 -5.56% $0.13 $0.12 17,100
YARRF Pirate Gold Corp $0.11 9.00% $0.11 $0.10 199,700
WSE Wise Group Plc Cl A $12.22 2.35% $12.30 $12.11 2,673,600
PLGO Pelagos Insurance Capital Ltd $24.66 0.12% $24.95 $24.56 357,000
RTB Rtb Digital Inc $7.62 -5.81% $8.33 $7.52 58,600
FRVO Fervo Energy Company Cl A $11.98 -6.92% $12.74 $11.88 11,157,500
GMRS Gmr Solutions Inc Cl A $10.59 -0.09% $10.92 $10.50 823,300
MKGSF Mackay Gold & Silver Corp $2.14 -1.83% $2.15 $2.01 56,700
BXDC Blackstone Digital Infrastructure Trust Inc $16.63 -3.98% $17.52 $16.53 1,451,700
EROK Eaglerock Land Cl A $20.47 -5.54% $21.62 $19.89 382,500
MWC Micware Co. Ltd ADR $1.62 -2.99% $1.78 $1.60 123,000
AIAI Aiai Holdings Corporation Cl A $3.25 0.62% $3.30 $3.14 123,800
CBRS Cerebras Systems Cl A $149.09 1.68% $150.00 $142.07 8,124,800
VIDA Vida Global Inc Cl A $1.20 -8.40% $1.30 $1.15 41,200
AIIR Air Global Plc $7.47 -0.53% $7.93 $7.45 28,500
AUC Atif Holdings Ltd $8.85 -1.12% $9.03 $8.06 14,700
PUSA Powerus Corp $2.27 -1.30% $2.33 $2.19 887,800
UZX Linkage Global Inc $1.04 -7.14% $1.20 $0.75 181,500
XMAX Xmax Inc $8.57 -0.70% $8.68 $8.52 581,900
CRNMF Cornish Metals Plc $1.39 1.09% $1.39 $1.39 1,200
AMAN Amanat Acquisition Corp $10.40 N/A $10.40 $10.40 600
KWY Kingsway Corporation $9.51 0.53% $9.70 $9.40 61,700
LCLN Lincoln International Inc Cl A $24.57 -0.24% $25.10 $24.27 267,800
OPTH Optimi Health Corp $3.50 -3.58% $3.67 $3.31 34,500
AMSS Amass Brands Inc $0.37 7.42% $0.38 $0.33 176,900
GTMEF Globe Telecom Inc $21.67 -17.76% $26.35 $21.67 200
QTEX Qtrex Quantum Ltd $1.58 N/A $1.61 $1.43 8,637,101
CNXU Conexeu Sciences Inc $3.31 -12.20% $3.97 $3.30 287,400
BNY Bank of New York Mellon $141.03 -1.27% $143.91 $140.24 4,542,800
DELX Delex Healthcare Group Inc $0.01 N/A $0.01 $0.00 6,700
PNSB Psb Financial Inc $10.97 N/A $11.02 $10.97 900
AIFC AI Financial Corporation $0.42 -0.78% $0.43 $0.41 330,500
AREBW American Rebel Holdings Inc $0.01 N/A $0.01 $0.01 3,000
BGDE Big Digital Energy Inc $5.27 -0.57% $5.37 $5.16 79,300
SOHOB Sotherly Hotels Inc $3.43 0.74% $3.43 $3.43 1,000
TRAX First Tracks Biotherapeutics Inc $31.68 -6.96% $34.35 $31.12 1,112,600
HDRN Hadron Energy Inc $0.78 -6.22% $0.83 $0.76 94,800
AIFA All IN Futuretech Alliance Inc $4.64 -4.13% $4.93 $4.39 227,900
EDMFF Edm Resources Inc $0.41 -3.39% $0.45 $0.41 6,000
ICGAF Ishares III Plc $5.35 0.38% $5.35 $5.35 2,600
IDBCF Ishares Digital Assets Ag $8.31 0.73% $8.31 $8.31 5,500
OCTV Octave Intelligence Plc Cl B $20.06 -2.29% $20.79 $20.03 1,065,200
CEXYF Copper One Resources Corp $0.34 -0.56% $0.34 $0.31 55,100
JAAHF Janus Henderson Tabula Fd Sicav $10.84 -0.77% $10.86 $10.79 46,400