Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NRGIY Neoenergia Sa $21.42 0.05% $21.42 $21.42 400
OBYCF Obayashi Corp $18.96 10.55% $18.96 $18.75 200
SIRZF Sir Rty Income Fund $10.13 -2.50% $10.17 $10.00 1,500
SZHFF Sojitz Corp $26.75 -4.46% $26.75 $26.75 200
TRTI Transtech Industries Inc $1.70 17.24% $1.70 $1.50 1,700
VTGDF Vantage Drilling Co. $0.00 N/A $0.00 $0.00 10,900
VDYIF Vanguard FTSE CDN High Divid Yield Index ETF $41.00 -0.95% $41.00 $41.00 100
ZHEXF Zhejiang Expressway Co. Ltd $0.99 -0.01% $1.02 $0.99 29,000
CPB The Campbell's Company $30.10 1.04% $30.28 $29.81 3,412,500
SESMF Suss Microtec Se $31.50 0.96% $31.50 $31.50 100
BBVXF Banco Bilbao Vizcaya Argentaria S.A. $20.22 0.35% $20.22 $19.66 2,000
IMSIF Ishares II Plc. $10.45 3.80% $10.45 $10.45 1,200
GTOFF Goto Gojek Tokopedia Tbk Pt $0.01 100.00% $0.01 $0.01 1,000
GURNF Gurunavi Inc $1.11 -16.12% $1.11 $1.11 200
KAEPF Kansai Electric Power Co. Inc $15.90 3.58% $17.16 $15.90 200
MDBIF Trivarx Ltd $0.02 N/A $0.02 $0.02 12,000
PNXP Pineapple Express Cannabis Company $0.00 N/A $0.00 $0.00 31,700
SAFLF Safilo Group Spa $1.93 -4.93% $1.93 $1.93 100
SHBBF Specialty Holdco Belgium Bv $78.20 -5.26% $78.20 $78.20 600
ROWKF Renoworks Software Inc $0.44 26.29% $0.44 $0.44 5,000
ABP Abpro Holdings Inc $5.55 4.13% $5.73 $5.10 96,900
CG The Carlyle Group $52.05 1.74% $52.51 $50.51 3,648,300
ECG Everus Construction Group Inc $93.28 7.68% $98.35 $89.62 988,000
LIEN Chicago Atlantic Bdc Inc $10.25 0.20% $10.35 $10.20 4,400
MREO Mereo Biopharma Group Plc ADR $1.80 1.12% $1.82 $1.72 1,117,700
SEPN Septerna Inc $19.13 -1.70% $19.49 $18.88 308,400
WRD Weride Inc ADR $8.91 -5.21% $9.61 $8.90 11,705,100
WSO.B Watsco Inc Cl B $366.13 -0.01% $366.13 $366.13 100
XELAP Exela Technologies Inc 6.00% $0.01 -82.39% $0.01 $0.00 600
INTEW Integral Acquisition Corp 1 WT $0.02 -40.00% $0.02 $0.02 1,900
PHYWF Pyrophyte Acquisition Corp WT $0.43 -2.27% $0.43 $0.36 10,400
GGLXF Ggl Resources Corp $0.04 19.87% $0.04 $0.04 2,500
KFFLF Kefi Gold and Copper Plc. $0.03 -0.39% $0.03 $0.03 100,000
LYSFF Leroy Seafood Group ASA $4.70 -6.00% $4.70 $4.70 100
NUFMF Nufarm Ltd $1.56 57.23% $1.56 $1.56 100
OROXF Orosur Mining Inc $0.29 31.82% $0.29 $0.22 7,100
PUTKF Pt United Tractors $1.60 10.34% $1.60 $1.50 900
RTGN Retinalgenix Technologies Inc $3.20 -9.86% $3.20 $3.20 100
RFXRF Running Fox Resource Corp $0.00 N/A $0.00 $0.00 5,000
RLEA Rubber Leaf Inc $1.00 N/A $1.00 $1.00 200
SMUPF Sims Ltd $10.00 9.29% $10.00 $10.00 100
VMTF Vmt Scientific Inc $0.00 N/A $0.00 $0.00 5,000
VRCFF Supreme Critical Metals Inc $0.20 20.23% $0.20 $0.19 3,000
AFML Aerofoam Metals Inc $0.00 N/A $0.00 $0.00 6,500
BAYP Bayport International Holdings Inc $0.00 N/A $0.00 $0.00 38,900
BIO.B Bio-Rad Laboratories Inc Cl B $305.85 0.89% $306.10 $305.55 2,000
GRGDF Groupe Dynamite Inc $46.35 -8.62% $46.35 $46.35 2,500
MTPLF Metaplanet Inc $2.85 2.15% $3.04 $2.82 3,003,200
NCNCF Noco-Noco Inc $0.00 -90.91% $0.03 $0.00 83,400
MOMT Moneyonmobile Inc $0.07 -12.50% $0.08 $0.03 20,900