| LTOUF
|
Larsen & Toubro Ltd |
$32.11 |
-27.02%
|
$32.11 |
$32.11 |
500 |
| REOP
|
Reo Plastics Inc |
$58.29 |
-0.36%
|
$58.29 |
$58.29 |
100 |
| TNMWF
|
Tnl Mediagene |
$0.02 |
235.62%
|
$0.02 |
$0.02 |
1,000 |
| DEWY
|
Dewey Electronics Corp |
$2.35 |
-7.84%
|
$2.45 |
$2.35 |
5,400 |
| NXSNF
|
Next Vision Stabilized Sys |
$93.33 |
-2.78%
|
$95.01 |
$92.00 |
14,000 |
| PMRTY
|
Pop Mart International Group Limited |
$29.42 |
0.03%
|
$29.49 |
$28.46 |
13,300 |
| RANKF
|
Rank Group P.L.C. |
$0.90 |
-34.31%
|
$0.90 |
$0.90 |
300 |
| REEEF
|
Rarex Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
40,000 |
| SITIF
|
Sitc International Holdings Company Ltd |
$3.84 |
6.67%
|
$3.84 |
$3.84 |
2,000 |
| WWII
|
World of Wireless International Telecom Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
37,000 |
| XTMWF
|
Xtrackers Ie Plc |
$43.52 |
0.31%
|
$43.69 |
$42.97 |
20,400 |
| QCCUF
|
Xxix Metal Corp |
$0.09 |
-0.11%
|
$0.09 |
$0.09 |
26,600 |
| CNCK
|
Coincheck Group N.V. |
$2.35 |
-2.08%
|
$2.46 |
$2.24 |
94,600 |
| ATLN
|
Atlantic International Corp |
$3.39 |
-2.59%
|
$3.57 |
$3.11 |
94,400 |
| HRZSF
|
GX S&P/Tsx 60 Index Corporate Class ETF |
$62.69 |
3.21%
|
$62.69 |
$62.69 |
200 |
| PRMB
|
Primo Water Corp |
$18.96 |
1.23%
|
$19.17 |
$18.84 |
4,083,800 |
| SMIZF
|
Melia Hotels International Sa |
$9.26 |
4.28%
|
$9.26 |
$9.26 |
1,500 |
| VINS
|
Vindicator Silver-Le |
$0.08 |
36.83%
|
$0.08 |
$0.08 |
4,600 |
| TYHOF
|
Toyota Tsusho Corp |
$38.58 |
3.89%
|
$38.58 |
$38.58 |
100 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.10 |
-32.21%
|
$0.15 |
$0.10 |
108,000 |
| CGBLF
|
Ishares Gold Bullion ETF Hedged |
$30.98 |
1.40%
|
$30.98 |
$30.98 |
7,500 |
| GDRZF
|
Gold Reserve Ltd [Bermuda] |
$3.94 |
-1.50%
|
$4.00 |
$3.90 |
88,800 |
| ISIDF
|
Ishares IV Plc |
$9.34 |
0.81%
|
$9.34 |
$9.34 |
8,000 |
| KRNGF
|
Karoon Energy Ltd |
$1.19 |
8.18%
|
$1.19 |
$1.19 |
100 |
| LUCK
|
Lucky Strike Entertainment Corp |
$8.18 |
0.12%
|
$8.33 |
$8.04 |
160,500 |
| MTFC
|
Minster Financial Corp |
$76.00 |
N/A
|
$76.00 |
$76.00 |
1,500 |
| NEXPF
|
Nexi S.P.A. |
$4.22 |
-6.84%
|
$4.22 |
$4.22 |
1,100 |
| NTBP
|
New Tripoli Bancorp Inc |
$1,100.00 |
-7.41%
|
$1,190.00 |
$1,050.00 |
100 |
| SAFRF
|
Safran Sa |
$362.46 |
-0.86%
|
$363.21 |
$353.39 |
1,100 |
| SNHO
|
Shonghoya Intl Group Inc |
$0.46 |
120.86%
|
$0.46 |
$0.46 |
100 |
| SNRBY
|
Sunrise Communications Ag |
$1.37 |
-35.07%
|
$1.37 |
$1.37 |
400 |
| TLLXY
|
Talanx Ag |
$64.28 |
2.79%
|
$64.28 |
$63.02 |
2,600 |
| XDWHF
|
Xtrackers Ie Plc |
$60.19 |
5.25%
|
$60.19 |
$60.19 |
200 |
| YAHOY
|
Ly Corp |
$5.07 |
-0.98%
|
$5.11 |
$5.03 |
407,100 |
| AVR
|
Anteris Technologies Global Corp |
$6.25 |
-1.57%
|
$6.40 |
$5.95 |
1,019,600 |
| PROSF
|
Prosus NV |
$61.21 |
2.32%
|
$61.21 |
$61.21 |
100 |
| QEPC
|
Q.E.P. Co. Inc |
$41.00 |
3.67%
|
$41.00 |
$39.51 |
400 |
| SAGMF
|
Saga Metals Corp |
$0.64 |
-0.33%
|
$0.68 |
$0.61 |
319,600 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| FCTI
|
Fact Inc |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
1,200 |
| LODFF
|
Lode Gold Resources Inc |
$0.44 |
-6.59%
|
$0.46 |
$0.41 |
130,400 |
| PXXXF
|
Polarx Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
7,400 |
| SEII
|
Sharing Economy International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SLNLY
|
Stella International Holdings Ltd |
$18.50 |
N/A
|
$18.50 |
$18.50 |
100 |
| ZJLMF
|
Zhejiang Leapmotor Technology CO Ltd |
$5.63 |
3.78%
|
$6.00 |
$5.25 |
16,600 |
| NTCL
|
Netclass Technology Inc Cl A |
$0.42 |
5.93%
|
$0.47 |
$0.40 |
282,100 |
| PVLA
|
Palvella Therapeutics Inc |
$81.90 |
4.05%
|
$83.11 |
$76.82 |
186,100 |
| AXAHF
|
Axa Group |
$44.51 |
-2.99%
|
$44.51 |
$44.51 |
1,500 |
| AMOD
|
Alpha Modus Holdings Inc |
$1.12 |
N/A
|
$1.21 |
$1.00 |
2,267,900 |
| ANORF
|
Anortech Inc |
$0.05 |
15.22%
|
$0.05 |
$0.05 |
248,300 |