Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMWFF SSGA SPDR ETFS Europe II Plc $47.88 2.11% $47.88 $47.88 200
SNYNF Sanofi $102.86 -3.37% $104.95 $102.86 1,100
RYGYF Reysas Gayrimenkul Yatirim Ortaklig $0.36 -8.97% $0.36 $0.36 30,000
SEBC Southeastern Banking Corp $22.50 0.04% $22.50 $22.50 200
STXYF Satixfy Communications Ltd WT $0.49 8.62% $0.49 $0.49 1,000
TGMGF Theta Gold Mines Limited $0.02 -35.71% $0.02 $0.02 69,300
THER Theralink Technologies Inc $0.00 N/A $0.00 $0.00 380,000
TPGVF Top Glove Corp $0.16 3.53% $0.16 $0.16 100
WTBCF Whitbread Plc $35.52 21.10% $35.52 $35.52 100
UMCN Umc Inc $0.01 171.15% $0.01 $0.01 35,000
UNPA Unb Corp $77.00 16.67% $77.00 $77.00 100
USNU U.S. Neurosurgical Holdings Inc $0.83 -0.60% $0.83 $0.83 1,000
UUGWF United Util Plc Wrg $14.86 7.45% $14.86 $14.86 400
VGPBF Vgp Sa $88.75 -0.05% $88.75 $88.75 200
VLOUF Vallourec Sa $17.95 -0.28% $17.95 $17.95 100
VTXPF Victrex Plc. $9.58 -10.80% $10.10 $9.58 400
WJRYF West Japan Railway Co. $22.10 0.05% $22.10 $22.10 100
BFNH Bioforce Nanosciences Holdings Inc $0.58 0.02% $0.58 $0.58 100
BIOVF Swedish Orphan Biovitrum Ab $29.00 0.87% $29.00 $29.00 200
BMBLF Brambles Ltd $13.59 1.48% $13.59 $13.59 400
BOPCF Biopharma Cr Plc $0.86 9.85% $0.86 $0.86 150,000
BPAIF Brandpilot Ai Inc $0.02 19.31% $0.03 $0.02 120,600
BSDGF Bosideng International Holdings Ltd $0.48 -4.79% $0.48 $0.48 200
BSGM Biosig Technologies $0.92 9.52% $0.95 $0.72 970,200
CRERF Carrefour S.A. $16.04 3.45% $16.04 $15.47 400
CRSM Carsmartt Inc $0.00 31.58% $0.00 $0.00 15,000
CRZY Crazy Woman Creek Bancorp Inc $28.50 -0.14% $29.00 $28.50 200
CEGMF Cerro Grande Mining Corp $0.00 N/A $0.00 $0.00 10,400
CIAFF Champion Iron Limited $2.74 1.61% $2.76 $2.74 97,900
CIIHY Citic Securities Ltd ADR $24.90 18.71% $24.90 $24.90 3,300
DPUKY Dominos Pizza UK & I $7.28 -0.41% $7.28 $7.28 100
DWAY Driveitaway Holdings Inc $0.02 N/A $0.02 $0.01 31,600
EXCH Exchange Bankshares Inc $47.99 N/A $47.99 $47.99 200
GPOVF Grupo Carso S.A. DE Cv $7.00 17.85% $7.00 $7.00 100
FIDS Fnb Inc $21.78 0.37% $21.78 $21.75 500
HPMCF Africa Energy Corp $0.03 15.58% $0.03 $0.03 300
HZNOF Dexterra Group Inc $5.60 1.45% $5.60 $5.50 2,900
LBGJ Li Bang International Corporation Inc $1.32 -3.55% $1.37 $1.28 43,200
LBTI Lithium & Boron Technology Inc $0.00 N/A $0.00 $0.00 1,100
IMATF Ishares V Plc $9.04 0.46% $9.10 $9.04 6,200
INGM Ingram Micro Holding Corp $17.63 -0.40% $17.88 $17.42 295,266
IPTNF Credissential Inc $0.04 41.70% $0.04 $0.04 10,000
IRD Opus Genetics Inc $0.84 5.02% $0.84 $0.75 162,600
ITEX Itex Corp $4.25 0.24% $4.25 $4.25 300
MAYX Mayex USA Inc $2.30 -38.67% $2.30 $2.30 100
MDCKF Chapters Group Ag $40.00 5.68% $40.00 $40.00 500
MNIZ Gen 2 Technologies Inc $0.26 -5.45% $0.26 $0.26 200
OSKA Osyka Corp $0.01 12.96% $0.01 $0.00 821,400
NBNKF Nordea Bank Abp $13.39 1.06% $13.39 $13.39 240,000
PBMRF Pt Bumi Resources Tbk $0.00 -91.67% $0.00 $0.00 10,000