| DLXY
|
Delixy Holdings Limited |
$0.93 |
7.28%
|
$1.00 |
$0.82 |
110,000 |
| MSGY
|
Masonglory Limited |
$5.77 |
2.12%
|
$5.79 |
$5.47 |
2,066,400 |
| TLIH
|
Ten-League International Holdings Limited |
$0.42 |
-4.83%
|
$0.44 |
$0.42 |
127,700 |
| VXRT
|
Vaxart Inc |
$0.67 |
1.47%
|
$0.68 |
$0.65 |
646,100 |
| OSGSY
|
Osaka Gas Co. |
$75.07 |
0.62%
|
$75.07 |
$72.00 |
2,100 |
| YOUL
|
Youlife Group Inc ADR |
$1.45 |
-23.68%
|
$1.91 |
$1.43 |
372,400 |
| GREH
|
Green Rain Energy Holdings Inc |
$0.02 |
-10.17%
|
$0.02 |
$0.01 |
313,600 |
| HTTIF
|
Hightide Therapeutics Inc |
$0.42 |
3.40%
|
$0.42 |
$0.42 |
10,000 |
| LPGCY
|
Laopu Gold CO Ltd |
$10.13 |
5.01%
|
$10.13 |
$10.13 |
200 |
| AEAEW
|
Altenergy Acquisition Corp |
$0.02 |
6.25%
|
$0.02 |
$0.02 |
500 |
| HKHHF
|
Heineken Holding N.V. |
$70.33 |
-0.97%
|
$72.00 |
$70.33 |
2,000 |
| SNAXW
|
Stryve Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,000 |
| TMRAY
|
Tomra Systems A/S/A |
$13.31 |
1.73%
|
$13.31 |
$13.22 |
1,600 |
| RAL
|
Ralliant Corporation |
$53.73 |
-1.00%
|
$54.12 |
$52.77 |
1,531,800 |
| ALM
|
Almonty Industries Inc |
$11.12 |
6.21%
|
$11.24 |
$10.62 |
6,771,600 |
| SRMMF
|
Sarama Res Ltd |
$0.04 |
5.71%
|
$0.04 |
$0.04 |
239,000 |
| BQ
|
Boqii Holding Cl A |
$1.90 |
2.15%
|
$1.91 |
$1.86 |
70,400 |
| PFSA
|
Profusa Inc |
$0.11 |
-1.21%
|
$0.12 |
$0.10 |
6,836,700 |
| AGGZF
|
Ag Growth International Inc |
$23.70 |
5.01%
|
$23.70 |
$23.17 |
16,300 |
| VWAV
|
Visionwave Holdings Inc |
$10.25 |
-3.85%
|
$10.89 |
$10.12 |
298,300 |
| ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
39,991,000 |
| AUGO
|
Aura Minerals Inc |
$68.30 |
-1.46%
|
$70.46 |
$68.05 |
659,100 |
| ESGOF
|
Enstar Group Ltd |
$22.00 |
2.18%
|
$22.00 |
$22.00 |
4,600 |
| SSLZY
|
Santos Ltd |
$4.50 |
3.33%
|
$4.50 |
$4.43 |
170,400 |
| RBOHF
|
Humanoid Global Hldgs Corp |
$0.49 |
-1.25%
|
$0.53 |
$0.49 |
59,500 |
| AMRQF
|
Amaroq Ltd |
$2.12 |
19.24%
|
$2.20 |
$1.75 |
990,500 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.49 |
0.68%
|
$1.54 |
$1.46 |
27,300 |
| MGRT
|
Mega Fortune Company Limited |
$6.20 |
-2.29%
|
$6.35 |
$6.10 |
1,800 |
| NEXM
|
Nexmetals Mining Corp |
$4.54 |
11.10%
|
$4.58 |
$4.14 |
403,500 |
| PEW
|
Grabagun Digital Holdings Inc |
$3.11 |
-1.89%
|
$3.18 |
$3.10 |
420,300 |
| CRUCF
|
Colibri Resource Corp |
$0.22 |
N/A
|
$0.22 |
$0.17 |
11,400 |
| TRON
|
Tron Inc |
$1.58 |
-1.25%
|
$1.62 |
$1.55 |
483,500 |
| CGBSF
|
Crown Lng Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| ZVSA
|
Zyversa Therapeutics Inc |
$0.19 |
5.62%
|
$0.19 |
$0.17 |
37,500 |
| CRHKY
|
China Resources Beer Holdings Company Limited |
$6.67 |
0.30%
|
$6.67 |
$6.52 |
117,900 |
| DGTEF
|
Digital Asset Technologies Inc |
$0.03 |
-3.26%
|
$0.03 |
$0.03 |
10,100 |
| DNGFF
|
Dong Fang Electric Mach Co. |
$3.70 |
12.12%
|
$3.70 |
$3.70 |
200 |
| BCLI
|
Brainstorm Cell |
$0.60 |
2.02%
|
$0.65 |
$0.59 |
10,000 |
| FTRCF
|
The Futr Corp |
$0.22 |
-4.96%
|
$0.22 |
$0.22 |
20,000 |
| HUMGF
|
Humm Group Ltd |
$0.52 |
0.06%
|
$0.53 |
$0.52 |
20,000 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$3.69 |
1.93%
|
$3.69 |
$3.69 |
400 |
| ESGRF
|
Enstar Group Ltd |
$24.20 |
1.21%
|
$24.20 |
$23.75 |
100,900 |
| BRSL
|
Brightstar Lottery Plc |
$14.08 |
0.28%
|
$14.14 |
$13.90 |
1,190,800 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.07 |
-5.29%
|
$0.07 |
$0.06 |
337,800 |
| OGNNF
|
Orogen Royalties Inc |
$2.66 |
-3.45%
|
$2.81 |
$2.64 |
102,600 |
| IIBDF
|
Ishares V Plc |
$109.03 |
0.55%
|
$109.03 |
$109.03 |
4,300 |
| ISTKF
|
Intellistake Technologies Corp |
$0.76 |
1.44%
|
$0.79 |
$0.71 |
78,300 |
| JPEQF
|
Jpmorgan ETFS Ireland Icav |
$26.81 |
0.59%
|
$26.81 |
$26.71 |
4,900 |
| NXDR
|
Nextdoor Holdings Inc. |
$2.03 |
0.50%
|
$2.05 |
$2.00 |
2,463,200 |
| RBSTF
|
Robosense Technology CO |
$4.80 |
N/A
|
$4.80 |
$4.80 |
100 |