Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ERFB Erf Wireless Inc $0.00 N/A $0.00 $0.00 15,800
IPEU Ipe Universal Inc $6.00 28.76% $10.80 $4.66 600
JTEKY Jtekt Corp $29.06 -9.61% $29.06 $29.06 200
PBIO Pressure Biosciences Inc $0.00 N/A $0.00 $0.00 21,800
PRSU Pursuit Attractions and Hospitality Inc $33.57 1.05% $34.09 $32.95 266,100
PSTNY Postnl N.V. $0.80 -11.11% $0.80 $0.80 1,100
TRPCF Trip.com Group Limited $74.00 4.25% $74.00 $74.00 100
INLF Inlif Limited $0.67 -1.81% $0.70 $0.66 31,300
RAIN Rain Enhancement Technologies Holdco Inc Cl A $4.53 1.57% $4.63 $4.20 3,900
STAI Scantech Ai Systems Inc $0.40 -3.01% $0.42 $0.39 582,200
SLTTF Ravelin Properties REIT TR Unit $0.27 -2.91% $0.27 $0.27 1,800
TLGYF Tlgy Acquisition Corp Cl A $12.05 N/A $12.05 $12.05 2,900
GPACF Geopacific Resources Limited $0.02 -20.42% $0.02 $0.02 41,300
GTREF Live Energy Minerals Corp $0.10 -68.16% $0.30 $0.10 1,300
JBTM Jbt Marel Corporation $132.56 -2.49% $137.00 $132.51 507,000
RYSKF Reysas Tasimacilik Ve Lojistik $0.37 5.35% $0.37 $0.37 8,500
IPM Intelligent Protection Management Corp $1.87 0.54% $1.90 $1.84 21,500
SOLTF Nxera Pharma Co. Ltd $5.37 -3.59% $5.37 $5.33 100
CGEH Capstone Green Energy Corp $3.09 -0.32% $3.12 $2.80 61,900
CYYNF Cynata Therapeutics Ltd $0.15 N/A $0.15 $0.15 2,000
MBUMY Mabuchi Motor Co. Ltd $8.40 -1.75% $8.40 $8.40 100
SECYF Secure Waste Infrastructure Corp $13.01 0.47% $13.01 $12.86 95,900
AINSF Ainsworth Game Technology Ltd $0.66 1.54% $0.66 $0.66 700
ALSWF Alpha Star Acquisition Corp $0.02 0.43% $0.02 $0.02 126,600
BZQIF Bezeq The Israel Telecommunication Corp Ltd $1.94 8.95% $1.94 $1.94 100
CIMDF Cimb Group Holdings Bhd $1.59 N/A $1.59 $1.59 1,300
FXGDF Felix Gold Ltd $0.29 -3.33% $0.29 $0.29 10,000
GMTLF Guardian Metal Resources Plc $1.37 3.79% $1.39 $1.33 66,400
LUNA Luna Innovations Incorporated $1.40 -6.67% $1.45 $1.02 800
NSHBY Nisshinbo Holdings Inc $15.95 -3.33% $15.95 $15.95 600
MIMDF Mimedia Holdings Inc $0.27 -13.57% $0.27 $0.27 22,500
RGFC The Real Good Food Company Inc Cl A $0.07 N/A $0.07 $0.07 400
TBCH Turtle Beach Corp $13.43 -2.89% $13.90 $13.35 259,200
WTMA Welsbach Technology Metals Acquisition Corp $11.00 5.87% $11.00 $11.00 500
ZCCMF Zccm Investment Holding Company Plc $2.41 2.55% $2.41 $2.41 100
ZYBT Zhengye Biotechnology Holding Limited $2.15 0.94% $2.22 $2.13 12,900
EVMNY Evolution Mining Ltd $73.73 1.18% $73.73 $73.73 100
JSCIF Judges Scientific Plc $66.75 0.29% $66.75 $66.75 700
JXG Jx Luxventure Group Inc $0.45 -13.45% $0.51 $0.42 205,500
PUDA Puda Coal Inc $0.00 N/A $0.00 $0.00 700
SLTCY Siltronic Ag $5.00 -12.28% $5.00 $5.00 100
URZEF Urz3 Energy Corp $0.25 -0.89% $0.25 $0.25 56,600
MASK 3 E Network Technology Group Ltd Cl A $0.48 -4.02% $0.52 $0.48 126,100
BKKPF Bangkok Bank Public Co. Ltd $5.23 14.95% $5.23 $5.23 60,100
BEOB Beo Bancorp $101.50 N/A $101.50 $101.50 100
ASAIY Sendas Distribuidora S.A. ADR $8.45 -5.38% $8.90 $8.45 55,300
GTN Gray Media Inc $4.71 -2.08% $4.84 $4.70 1,072,800
PKBAF Pt Bakrie N Bros $0.00 1,900.00% $0.00 $0.00 100
SNNRF Sunrise Communications Ag $54.00 2.37% $54.00 $53.46 200
WPGCF West Point Gold Corp $0.50 -0.26% $0.54 $0.50 385,300