| XHLD
|
Ten Holdings Inc |
$2.55 |
-27.56%
|
$2.62 |
$2.17 |
2,385,500 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
8,333,500 |
| BENZF
|
Benz Mining Corp |
$1.95 |
23.52%
|
$1.95 |
$1.94 |
8,300 |
| LTCEF
|
Lotus Creek Expl Inc |
$1.49 |
1.44%
|
$1.49 |
$1.48 |
3,000 |
| XNAQF
|
Xtrackers Ie Plc |
$60.52 |
0.41%
|
$60.61 |
$60.04 |
3,800 |
| FTIDF
|
Fti Foodtech International Inc |
$0.01 |
330.77%
|
$0.01 |
$0.01 |
15,000 |
| GCL
|
Gcl Global Holdings Ltd |
$1.14 |
-6.56%
|
$1.34 |
$1.14 |
247,100 |
| NXXT
|
Nextnrg Inc |
$1.00 |
-1.07%
|
$1.05 |
$0.97 |
1,419,300 |
| VNTA
|
Ventana Global Inc |
$0.04 |
-1.33%
|
$0.04 |
$0.04 |
600 |
| NPB
|
Northpointe Bancshares Inc |
$17.39 |
-2.85%
|
$18.21 |
$17.30 |
180,400 |
| DVLT
|
Datavault Ai Inc |
$0.71 |
-1.83%
|
$0.75 |
$0.70 |
43,247,500 |
| ISEJF
|
Ishares III Plc |
$5.77 |
1.11%
|
$5.77 |
$5.77 |
32,900 |
| LONKF
|
Lonking Holdings Ltd |
$0.36 |
N/A
|
$0.36 |
$0.36 |
4,000 |
| NPTLF
|
Northam Platinum Hldgs Ltd |
$28.95 |
9.04%
|
$28.95 |
$27.20 |
1,500 |
| SMKG
|
Smart Card Marketing Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| RRUUF
|
Refined Energy Corp |
$0.46 |
-17.47%
|
$0.52 |
$0.37 |
1,480,800 |
| TVOG
|
Turner Valley Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
53,400 |
| XTKRF
|
Xtrackers Etc Plc |
$81.50 |
4.40%
|
$81.50 |
$81.50 |
2,100 |
| CYCU
|
Cycurion Inc |
$2.32 |
-3.33%
|
$2.44 |
$2.30 |
79,100 |
| HIG
|
The Hartford Insurance Group Inc |
$130.67 |
0.28%
|
$131.30 |
$129.01 |
1,158,472 |
| IGTAW
|
Inception Growth Acquisition Limited |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,500 |
| CBLNY
|
Mersen |
$6.02 |
2.03%
|
$6.02 |
$6.02 |
1,000 |
| SGI
|
Somnigroup International Inc |
$89.75 |
-1.07%
|
$90.70 |
$88.81 |
1,697,704 |
| ISQWF
|
Ishares IV Plc |
$83.02 |
1.38%
|
$83.02 |
$83.02 |
500 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.16 |
-15.79%
|
$0.17 |
$0.16 |
189,100 |
| WEBC
|
Webco Industries Inc |
$265.01 |
-0.37%
|
$265.01 |
$265.01 |
100 |
| IMYSY
|
Imerys Sa |
$6.29 |
-2.40%
|
$6.29 |
$6.29 |
300 |
| SSDOF
|
Shiseido Company Ltd |
$17.15 |
0.88%
|
$17.15 |
$17.15 |
71,000 |
| THRGF
|
SSGA SPDR ETFS Europe II Plc |
$63.62 |
3.87%
|
$63.62 |
$63.62 |
200 |
| BPTH
|
Bio-Path Holdings |
$0.07 |
16.67%
|
$0.07 |
$0.06 |
900 |
| FLD
|
Fold Holdings Inc Cl A |
$2.07 |
2.48%
|
$2.23 |
$2.03 |
132,700 |
| HMR
|
Heidmar Maritime Holdings Corp |
$1.05 |
1.20%
|
$1.06 |
$1.02 |
17,900 |
| RGRLF
|
Rio Grande Res Ltd |
$0.25 |
1.74%
|
$0.25 |
$0.23 |
22,600 |
| BKFG
|
Bkf Capital Group Inc |
$50.00 |
N/A
|
$50.00 |
$50.00 |
100 |
| EPOR
|
Epic Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VIPRF
|
Silver Viper Minerals Corp |
$1.32 |
-4.53%
|
$1.39 |
$1.31 |
99,600 |
| LRBI
|
Lake Ridge Bancorp Inc |
$123.00 |
0.24%
|
$123.00 |
$123.00 |
100 |
| PNPNF
|
Power Metallic Mines Inc |
$1.09 |
-1.89%
|
$1.13 |
$1.05 |
458,600 |
| WGRX
|
Wellgistics Health Inc |
$0.38 |
-4.05%
|
$0.39 |
$0.38 |
226,800 |
| CETFF
|
Ishares Vii Plc |
$262.10 |
1.15%
|
$262.10 |
$260.42 |
1,200 |
| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.18 |
9.54%
|
$0.19 |
$0.17 |
330,900 |
| WTAIF
|
Wisdomtree Issuer Icav |
$94.61 |
2.45%
|
$94.61 |
$94.36 |
1,000 |
| FBGL
|
Fbs Global Limited |
$0.85 |
3.03%
|
$0.86 |
$0.79 |
2,764,800 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$0.35 |
2.02%
|
$0.35 |
$0.32 |
204,100 |
| KRMN
|
Karman Holdings Inc |
$115.29 |
1.72%
|
$117.87 |
$112.57 |
1,951,136 |
| MRP
|
Millrose Properties Inc |
$29.56 |
-0.84%
|
$30.22 |
$29.41 |
948,000 |
| PLUT
|
Plutus Financial Group Limited |
$3.16 |
-0.04%
|
$3.23 |
$3.07 |
12,700 |
| SAIL
|
Sailpoint Inc |
$17.29 |
-5.57%
|
$18.52 |
$17.24 |
3,027,200 |
| GMBLZ
|
Esports Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |