Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DXJJF Wisdomtree Issuer Icav $35.56 1.01% $35.56 $35.56 7,700
CSYJF CSE Global Ltd $0.47 30.15% $0.47 $0.47 200
DLGEF Digital Garage Inc $33.50 6.69% $33.50 $33.50 100
GLLL Glacial Lakes Corn Processors $2.20 -20.00% $2.31 $2.20 20,000
PDRO Pedro's List Inc $0.00 N/A $0.00 $0.00 140,000
SLDX Stella Diagnostics Inc $0.05 -10.96% $0.05 $0.05 200
SUNE Sunation Energy Inc $1.58 -3.07% $1.65 $1.60 92,820
WTTHF SSGA SPDR ETFS Europe II Plc $192.06 3.91% $192.06 $192.06 62
FQVTY Fevertree Drinks Plc $12.63 4.64% $12.63 $12.63 400
ITJTQ Intrum Ab $6.10 4.36% $6.10 $6.06 1,000
QTZM Quantumzyme Corp $0.01 222.58% $0.01 $0.01 3,100
SRBT Shanrong Biotechnology Corp $0.40 28.28% $0.40 $0.40 750
TGMR Troy Gold & Mineral Corp $0.05 3.65% $0.05 $0.05 100
UVRBY Universal Robina $17.40 22.71% $17.40 $17.40 100
RMSG Real Messenger Corp $1.89 -2.07% $1.91 $1.81 70,393
PRM Perimeter Solutions Inc $13.93 -0.36% $14.30 $13.87 784,478
DGNMF Diagnamed Holdings Corp $0.03 24.04% $0.03 $0.03 1,000
HMTC Homasote Co. $5.49 -11.88% $5.49 $5.49 500
ONWRF Onward Med NV $5.14 12.89% $5.14 $5.14 100
RNCHF Ranchero Gold Corp $0.07 3.00% $0.14 $0.07 32,700
SMNUF Pt Sarana Menara Nusantara Tbk $0.04 -1.34% $0.04 $0.02 12,548
SSSAF Shurgard Self Storage Ltd $43.53 -0.92% $43.53 $43.53 184
ZHEXF Zhejiang Expressway Co. Ltd $0.93 16.25% $0.93 $0.93 32,200
CPB The Campbell's Company $30.64 -0.49% $30.94 $30.47 4,351,900
SESMF Suss Microtec Se $50.00 4.71% $50.00 $50.00 200
BBVXF Banco Bilbao Vizcaya Argentaria S.A. $15.35 5.50% $15.35 $15.28 1,819
BOZTY Boozt Ab $8.76 8.55% $8.76 $8.76 116
CASK Heritage Distilling Holding Company Inc $0.39 2.89% $0.41 $0.38 93,933
DHYAF Ishares II Plc. $6.32 1.28% $6.32 $6.32 909
ISHDF Ishares IV Plc $9.78 15.16% $9.78 $9.78 5,100
IVRN Innoveren Scientific Inc $0.00 N/A $0.00 $0.00 200
LBTSF Almirall Sa $13.36 N/A $13.36 $13.36 300
MUTRF Mutares Se & Co. $42.00 10.53% $42.00 $42.00 500
PNXP Pineapple Express Cannabis Company $0.01 7.07% $0.01 $0.01 678,087
REMI Remedent Inc $0.01 N/A $0.01 $0.01 1,600
TMRFF Somerset Minerals Ltd $0.02 -36.67% $0.02 $0.02 2,000
ABP Abpro Holdings Inc $0.21 -0.95% $0.22 $0.20 1,534,561
CG The Carlyle Group $51.39 0.43% $51.86 $51.08 952,271
ECG Everus Construction Group Inc $63.77 0.55% $64.59 $63.03 239,397
FNVTF Finnovate Acquisition Corp Cl A $15.01 31.57% $24.47 $11.00 7,400
FNVWF Finnovate Acquisition Corp WT $0.12 300.00% $0.15 $0.03 150,600
LIEN Chicago Atlantic Bdc Inc $10.35 2.48% $10.40 $10.10 75,842
JWSWF Jaws Mustang Acquisition Corp WT $0.03 -53.85% $0.03 $0.03 3,900
LILWF Lilium N.V. WT $0.00 -33.33% $0.00 $0.00 700
MREO Mereo Biopharma Group Plc ADR $2.72 2.26% $2.76 $2.63 514,283
SEPN Septerna Inc $10.59 0.76% $10.72 $10.30 262,250
WRD Weride Inc ADR $7.87 -1.99% $8.03 $7.80 4,116,757
WSO.B Watsco Inc Cl B $439.31 0.42% $437.48 $437.48 200
PHYWF Pyrophyte Acquisition Corp WT $0.44 N/A $0.44 $0.44 700
CDELF Candelaria Mining Corp $0.01 -28.17% $0.01 $0.01 5,000