Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MGYOY Mol Magyar Rt ADR $6.05 3.24% $6.11 $5.93 18,431
MHGVY Mowi ASA ADR $18.51 -3.29% $18.53 $18.30 32,268
MIELY Mitsubishi Elec ADR $73.42 0.64% $73.63 $72.38 60,845
MINBY Minebea Mitsumi Inc ADR $30.44 6.58% $30.97 $30.44 10,082
MITEY Mitsubishi Est ADR $25.59 5.40% $25.63 $24.83 41,492
MKKGY Merck Kgaa ADR $33.58 -0.36% $33.68 $33.36 88,422
MLYBY Malayan Bkng Berhad ADR $5.06 -1.94% $5.15 $5.06 1,197
MMSMY Mitsui Kinzoku ADR $52.90 1.18% $53.80 $52.45 13,259
MNTHY Minth Group Ltd ADR $64.13 -9.29% $67.40 $64.13 1,318
MONOY Monotaro CO Ltd ADR $11.33 -0.31% $11.37 $11.33 89,576
MONRY Moncler Spa ADR $57.88 -1.04% $57.99 $56.65 39,676
MPFRY Mapfre Sa ADR $10.00 2.30% $10.00 $10.00 1,100
MPGPY Pagegroup Plc ADR $2.68 -29.47% $2.68 $2.68 272
MPJPY Metaplanet Inc ADR $1.26 -2.33% $1.29 $1.21 254,918
MPNGY Meituan ADR $17.58 1.97% $17.75 $17.39 343,164
MQBKY Macquarie Group Ltd ADR $173.28 0.45% $173.93 $172.04 6,883
MRAAY Murata MFG Inc ADR $35.86 2.75% $35.87 $35.21 536,626
MRUWY Maruwa CO Ltd ADR $17.24 1.83% $17.70 $16.79 4,173
MSADY MS&Ad Ins Grp Hl ADR $26.12 -0.93% $26.22 $25.92 55,486
MSLOY Mitsui O.S.K. Lines ADR $15.99 -2.80% $17.45 $15.98 69,074
MSSMY Misumi Group Inc ADR $12.75 4.58% $12.75 $12.75 1,036
MTBLY Moatable Inc ADR $0.42 2.44% $0.42 $0.42 489
MTHRY M3 Inc ADR $5.52 -0.64% $5.60 $5.38 150,310
MTLMY Metallium Ltd ADR $5.35 -4.80% $5.49 $5.35 26,255
MTSFY Mitsui Fudosan ADR $27.79 -1.93% $27.82 $27.55 65,969
MTTRY Ceconomy Ag ADR $0.65 1.99% $0.65 $0.65 100
MTUAY Mtu Aero Engines ADR $207.77 0.70% $209.18 $206.45 9,963
MURGY Muenchener Re Gp ADR $11.21 0.81% $11.22 $11.01 704,856
MXUBY Mixue Bingcheng CO ADR $7.56 -8.36% $7.95 $7.54 2,810
MYTKY Magyar Telekom Tele ADR $8.61 -0.75% $8.76 $8.61 1,215
MZDAY Mazda Motor Corp ADR $3.32 -0.77% $3.33 $3.29 41,344
NABZY Natl Australia Bk ADR $13.02 0.08% $13.10 $12.97 247,674
NBGRY National Bk Greece ADR $17.72 0.40% $17.74 $17.34 19,450
NCBDY Bandai Namco Hldgs ADR $11.62 -1.53% $11.85 $11.57 86,328
NCLTY Nitori Holdings CO ADR $7.37 -2.87% $7.46 $7.15 129,947
NDBKY Nedbank Group Ltd ADR $16.67 -0.83% $16.81 $16.54 8,237
NDEKY Nitto Denko Corp ADR $19.64 -0.55% $19.65 $19.41 83,593
NECPY Nec Corp ADR New $12.10 -4.35% $12.25 $12.10 7,528
NEMKY Nemetschek Se ADR $12.91 -3.90% $12.91 $12.91 192
NEXNY Nexans ADR $81.75 -3.19% $82.00 $80.63 1,300
NEXOY Nexon CO Ltd ADR $13.27 -4.94% $13.50 $13.24 134,984
NEXXY Nexi S.P.A. ADR $4.08 -0.49% $4.25 $4.00 600
NGLOY Anglo American ADR $24.73 1.87% $24.88 $24.58 267,487
NHNKY Nihon Kohden ADR $8.76 N/A $8.77 $8.76 3,205
NIABY Nibe Industrier Ab ADR $3.62 -3.73% $3.62 $3.62 7,400
NKRKY Nokian Tyres Plc ADR $6.79 -0.36% $6.80 $6.79 5,500
NLLSY Nel ASA ADR $7.67 -1.16% $7.67 $7.67 103
NNCHY Nissan Cheml Cp ADR $49.65 -8.95% $49.65 $49.65 200
NNGRY NN Group NV ADR $43.73 0.34% $43.81 $43.58 78,742
NPNYY Nippon Yusen Kbshki ADR $6.42 -1.23% $6.43 $6.39 139,996