Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBUC Brookfield Business Corp $26.08 -1.66% $26.73 $25.96 224,053
SOHON Sotherly Hotels Inc $3.53 N/A $3.53 $3.53 1,000
VGNT Versigent Plc $43.69 -1.20% $44.49 $43.50 424,012
CLCHF Clinch Res Ltd $0.80 6.40% $0.80 $0.80 104,700
PDPHF Egetis Therapeutics Ab $0.98 1.71% $0.98 $0.98 1,000
VBIO Valion Bio Inc $1.16 -0.85% $1.20 $1.04 131,000
PS Pershing Square Inc $44.81 0.74% $46.00 $43.76 261,190
CDPMF Cerro DE Pasco Res Inc $0.51 3.20% $0.53 $0.50 255,500
FABC Fabric.Ai Inc $2.26 4.15% $2.38 $2.20 105,500
AVLN Avalyn Pharma Inc $23.33 -1.39% $24.30 $23.07 180,000
SBMT Silver Bow Mining Corp $6.57 -10.73% $7.35 $6.32 127,226
GXLDF Hi-View Resources Inc $0.20 9.04% $0.20 $0.20 200
QXL Quantum X Labs Inc $3.93 -10.88% $4.60 $3.91 55,100
COAG Hemab Therapeutics Holdings Inc $32.09 6.72% $32.37 $29.88 254,400
SPTX Seaport Therapeutics Inc $17.79 -0.22% $18.12 $17.47 145,700
AYA Aya Gold & Silver Inc $26.54 -0.49% $27.04 $26.48 614,200
CAMVF Cambria Gold Mines Inc $0.51 0.02% $0.55 $0.50 618,400
LTAFF Lithium Africa Corp $1.03 27.95% $1.03 $1.03 8,900
ONT Onterris Inc $13.82 -1.36% $14.15 $13.48 539,222
CHRN Chronoscale Holdings Corp $14.97 -0.73% $15.67 $14.85 52,100
REA Rare Earths Americas Inc $7.40 2.49% $7.44 $7.16 62,461
HAWK Hawkeye 360 Inc $12.10 -2.73% $12.57 $11.92 1,412,921
SUJA Suja Life Inc Cl A $11.36 -1.22% $11.48 $11.12 109,700
CWLK Citywalk E-Bike Inc $0.00 16.00% $0.00 $0.00 708,800
ODTX Odyssey Therapeutics Inc $18.10 5.42% $18.50 $16.94 300,300
QRED Quasaredge Acquisition Corp $10.08 0.10% $10.08 $10.08 471
MOBI Mobia Medical Inc $8.81 8.90% $8.87 $8.03 142,000
AGNT Agnt Inc $3.72 -2.74% $3.84 $3.65 1,259,500
ENHA Enhanced Group Inc Cl A $1.17 -4.10% $1.29 $1.12 694,332
LKFT Lakefront Biotherapeutics $29.79 -0.37% $29.90 $29.46 139,600
BOT Robostrategy Inc $22.71 -6.02% $24.68 $22.64 527,300
BRUN Boost Run Inc Cl A $8.78 -1.24% $9.38 $8.58 6,213,300
AHHNS Arrived Homes 3 Llc $9.40 N/A $9.40 $9.40 100
LMED Latamed AI Corp $0.05 2.00% $0.06 $0.05 44,400
MAUUF Manhattan Uranium Discovery Corp $0.11 11.15% $0.13 $0.10 173,900
YARRF Pirate Gold Corp $0.11 2.08% $0.11 $0.11 169,000
WSE Wise Group Plc Cl A $10.95 -0.27% $11.04 $10.78 3,122,800
PLGO Pelagos Insurance Capital Ltd $25.08 -1.10% $25.57 $24.98 335,297
RTB Rtb Digital Inc $7.52 -2.97% $7.78 $7.50 32,200
FRVO Fervo Energy Company Cl A $9.10 -5.99% $9.98 $9.00 9,976,000
GMRS Gmr Solutions Inc Cl A $9.98 -0.20% $10.09 $9.75 371,529
MKGSF Mackay Gold & Silver Corp $2.32 4.04% $2.35 $2.24 51,400
TLXPF New Murchison Gold Ltd $0.05 -10.00% $0.05 $0.05 92,000
BXDC Blackstone Digital Infrastructure Trust Inc $15.90 1.66% $16.01 $15.58 3,008,355
EROK Eaglerock Land Cl A $17.46 -0.63% $18.48 $16.99 209,787
MWC Micware Co. Ltd ADR $1.65 1.54% $1.70 $1.57 98,500
AIAI Aiai Holdings Corporation Cl A $2.74 2.24% $2.79 $2.53 240,500
CBRS Cerebras Systems Cl A $120.66 -5.15% $130.86 $120.12 11,625,400
VIDA Vida Global Inc Cl A $1.06 -3.64% $1.14 $1.03 76,177
BVRXF Bellavista Resources Ltd $0.23 12.19% $0.23 $0.23 2,000