Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSGZF Tristar Gold Inc Ord $0.20 11.96% $0.20 $0.20 10,000
TSKFF Talisker Res Ltd $1.11 2.59% $1.12 $1.08 121,600
TSNDF Terrascent Corp $0.64 -2.32% $0.68 $0.63 224,400
TSPCF Cleanaway Waste Mgmt Ltd $1.66 3.75% $1.66 $1.66 700
TSPH Createai Holdings Inc A $0.26 -3.70% $0.28 $0.25 109,800
TSRYF Treasury Wine Est Ord $2.60 20.93% $2.60 $2.60 100
TSWCF The Smarter Web CO Plc $0.46 6.25% $0.47 $0.43 155,600
TSYHF Travel Sky Tech Ltd $1.33 1.53% $1.33 $1.24 18,000
TTDKF Tdk Corp JPY $13.37 -3.94% $13.95 $13.31 2,300
TTNDF Techtronic Indus CO Ord $14.92 6.57% $16.00 $14.92 200
TTNDY Techtronic Indus Ltd ADR $73.12 1.96% $73.20 $72.02 26,200
TTSH Tile Shop Hldgs Inc $3.03 -0.83% $3.05 $3.02 8,900
TVAVF Tel Aviv Stock Exchange $48.88 8.33% $48.88 $44.98 500
TVLF Tennessee Vly Finl Hl Inc $10.40 -1.28% $10.40 $10.40 100
TWIRF Tree Island Steel Ltd New $1.89 1.80% $2.04 $1.89 5,700
TWMIF Tidewater Midstrm & Infra $7.48 7.26% $7.51 $7.06 36,100
TWNPQ Twin Hospitality Grp A $0.08 -0.25% $0.08 $0.05 33,000
TWODF Taylor Wimpley Plc Ord $1.10 -3.08% $1.11 $1.10 8,700
TYBT Trinity Bank Na $96.00 N/A $96.00 $96.00 1,500
TYCB Taylor[Clvn B]Bkg Brln MD $52.97 -0.06% $53.00 $51.25 500
TYFG Tri County Fincl Grp Corp $52.35 0.02% $52.35 $52.35 700
TYHOF Toyota Tsusho Corp Ord $37.75 -0.29% $37.75 $37.75 100
TYNPF Nippon Sanso Hldgs Corp $38.44 -0.62% $38.44 $35.51 1,100
TYOYY Taiyo Yuden CO Ltd ADR $122.30 -7.28% $122.30 $122.30 100
UAPC United American Petr $0.00 -8.33% $0.00 $0.00 55,200
UARI Uranium Amer Resources $0.02 -1.75% $0.02 $0.02 11,200
UBAB United Bncrp of AL Inc A $50.32 0.14% $50.32 $50.32 300
UBOH United Bncshs Clmbus Grve $37.25 -2.26% $38.00 $37.25 1,200
UBSFF Ubisoft Entmt Inc $4.80 0.84% $4.80 $4.70 1,100
UBTRF Ubtech Robotics Corp $13.68 0.63% $13.99 $13.68 2,400
UCBJF Ucb Sa Npv $300.00 -8.09% $311.25 $300.00 5,100
UCPLF United Corps Ltd $10.33 2.18% $10.33 $10.05 200
UEPEM Union Elec CO 4 Pr $67.00 0.90% $67.00 $67.00 100
UEPEN Union Elec CO 3.50 Pr $62.89 -0.02% $62.89 $61.00 100
UEPEO Union Elec CO 4.50 Pr $73.30 -1.74% $73.30 $73.30 100
UEPEP Union Elec CO 4.56 Pr $74.85 0.79% $74.85 $74.21 300
UMGNF Universal Music Group $22.16 -4.33% $22.87 $22.12 99,500
UMICF Umicore Sa Ord New $19.95 -0.25% $19.95 $19.95 200
UNCFF Unicredito Spa Ord New $77.25 -3.30% $79.19 $77.25 2,100
UNCHF Uni Charm Corp $6.01 -0.66% $6.25 $6.01 200
UNEH Universal New Engy Hldgs $0.08 -44.71% $0.25 $0.08 500
UNLYF Unilever Plc GBP $57.08 -0.07% $57.08 $56.95 1,200
UNRG United Energy Crp Nev $0.03 -5.11% $0.03 $0.03 649,700
UNTN United Tennessee Bnkshs $25.25 1.02% $25.28 $25.00 400
UOVEF United Overseas Bank Ord $29.39 0.53% $29.39 $29.39 300
URLOF Namesilo Techs Corp Ord $1.26 0.80% $1.28 $1.24 23,400
USGDF American Pacific Mng $0.13 11.13% $0.13 $0.11 259,100
UUUFF Vanguard Mng Corp $0.14 18.04% $0.14 $0.11 342,800
VAPR Vaporbrands Intl Inc $0.01 -4.17% $0.01 $0.01 41,000
VAUCF Viva Gold Corp Ord $0.09 -5.50% $0.10 $0.09 28,000