Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DUFRY Avolta Ag ADR $6.34 -5.23% $6.51 $6.32 45,300
DVCMY Davide Cmpri Mil ADR $7.37 -4.16% $7.81 $7.32 62,000
DWAHY Daiwa House Ind ADR $30.45 -1.54% $30.75 $30.45 83,500
EADSY Airbus Se ADR $50.55 -3.18% $51.77 $50.39 766,800
EBCOY Ebara Corp ADR $15.84 -2.61% $16.60 $15.78 103,800
EBKDY Erste Group Bank Ag ADR $60.79 -2.78% $61.53 $59.99 23,400
EDPFY Edp Sa ADR $51.42 -1.51% $52.11 $51.42 12,700
EGIEY Engie Brasil Ene Sa ADR $7.84 1.03% $8.07 $7.23 24,800
EJPRY East Japan Rwy ADR $10.96 -0.63% $11.18 $10.95 80,900
ELEZY Endesa Sa ADR $22.36 0.72% $22.56 $22.16 17,600
ELUXY Ab Electrolux B ADR $12.87 -6.50% $13.27 $12.87 1,900
ENGIY Engie ADR $32.65 -1.95% $33.45 $32.65 90,600
ENLAY Enel Spa ADR $11.36 -0.87% $11.47 $11.25 235,300
EONGY E.On Se ADR $22.09 -0.32% $22.44 $22.04 147,000
EPOAY Epiroc Aktiebolag ADR A $27.11 -2.24% $27.60 $26.90 50,700
ERNXY Euronext NV ADR $32.81 -4.90% $34.85 $32.81 4,400
ESAIY Eisai CO Ltd ADR $7.46 -3.12% $7.54 $7.46 129,200
ESLOY Essilor Lxttca ADR $120.15 -1.61% $122.45 $120.15 54,100
ESYJY Easyjet Plc ADR $5.01 -5.29% $5.38 $5.01 9,400
ETCMY Eutelsat Communs Sa ADR $0.75 -0.13% $0.75 $0.75 18,200
EVKIY Evonik Inds Ag ADR $10.02 0.13% $10.04 $9.73 900
EVMNY Evolution Min ADR $94.84 -4.75% $96.66 $94.84 6,300
FANUY Fanuc Corp ADR $19.94 -3.48% $20.39 $19.89 274,500
FELTY Fuji Electric ADR $18.46 -1.02% $18.80 $18.46 29,200
FINMY Leonardo Spa ADR $32.17 -5.94% $32.96 $32.15 65,000
FJIKY Fujikura Ltd ADR $17.84 1.02% $18.79 $17.84 153,300
FKKFY Fukuoka Fincl Gp ADR $19.65 -5.30% $19.65 $19.65 500
FLGZY Flughafen Zuerich ADR $12.23 -0.89% $12.23 $12.23 200
FLIDY Flsmidth & CO A/S ADR $8.12 -5.58% $8.12 $8.12 200
FOJCY Fortum Oyj Cp ADR $4.97 -5.30% $5.00 $4.90 3,000
FOVSY Ford Otomotiv Sny ADR $11.88 2.41% $11.88 $11.88 200
FPAFY First Pac CO Ltd ADR $3.62 -0.89% $3.64 $3.60 17,700
FQVTY Fevertree Drinks ADR $11.40 -0.87% $11.40 $11.40 100
FRCOY Fast Retailing ADR $45.69 -3.53% $47.35 $45.61 61,300
FSNUY Fresenius Se ADR $12.70 -2.31% $13.05 $12.64 109,400
FSUGY Fortescue Metal Grp ADR $29.76 -1.98% $30.27 $29.76 86,500
FUJHY Subaru Corporation ADR $7.88 -2.11% $8.03 $7.88 183,900
FYGGY Fuyao Glass Ind ADR $1.93 2.80% $2.10 $1.92 9,100
GALDY Galderma Group Ag ADR $38.59 -3.48% $39.35 $38.53 50,600
GASNY Naturgy Energy Grp ADR $6.26 N/A $6.28 $6.20 36,600
GBLBY Groupe Bruxls Lm ADR $9.62 -1.89% $9.62 $9.59 400
GBOOY Grupo Finc Banorte ADR $56.60 -2.23% $57.76 $56.21 57,400
GDNGY Gudang Garam Pt ADR $2.95 -9.51% $2.95 $2.95 100
GELHY Geely Autombile Hld ADR $61.75 -0.42% $62.17 $61.50 20,500
GENSY Genus Plc ADR $37.84 3.64% $37.84 $35.56 400
GJNSY Gjensidige Forskr ADR $28.39 1.84% $28.39 $28.39 200
GLNCY Glencore Plc ADR $14.65 -1.68% $14.87 $14.62 387,700
GLPEY Galp Energia Sa ADR $11.12 0.63% $11.23 $11.01 104,500
GMVHY Entain Plc ADR $8.14 -1.33% $8.29 $8.11 21,300
GNENY Ganfeng Lithium ADR $10.59 -0.37% $10.62 $10.59 500