Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TCEHY Tencent Hldgs ADR $56.49 -0.11% $57.18 $56.32 1,755,240
TDHOY T&D Holdings ADR $14.88 -0.55% $15.35 $14.88 1,634
TGLVY Top Glove Corp Bhd ADR $0.58 3.62% $0.58 $0.58 500
TGOPY 3I Group Plc ADR $9.75 -3.19% $9.85 $9.66 472,417
TGSGY Tgs ASA ADR $14.01 -3.12% $14.09 $13.95 12,183
THKLY Thk CO Ltd ADR $21.25 0.83% $21.25 $21.25 495
THNBY Technoprobe Spa ADR $65.05 -1.38% $66.62 $65.00 2,600
THYCY Taiheyo Cement Corp ADR $6.05 -14.18% $6.05 $6.05 2,560
TIIAY Telecom Italia ADR $9.08 0.95% $9.11 $9.07 4,242
TISCY Taisei Corp ADR $18.51 -4.46% $18.51 $18.51 2,647
TKECY Tokyo Elec Pwr ADR $3.34 -2.34% $3.34 $3.34 200
TKGBY Turkiye Garanti Bnk ADR $2.74 2.34% $2.74 $2.74 345
TKGSY Tokyo Gas CO Ltd ADR $19.95 4.88% $19.95 $19.95 225
TKOMY Tokio Marine Hldgs ADR $47.77 -0.18% $48.16 $47.77 45,301
TLGPY Telstra Group Ltd ADR $16.72 -0.24% $17.11 $16.65 12,336
TLPFY Teleperformance ADR $41.00 -1.04% $41.35 $40.80 4,184
TLSNY Telia Company Ab ADR $9.15 -1.40% $9.17 $9.13 15,508
TLTZY Tele2 Ab ADR $8.91 -0.89% $8.92 $8.89 11,278
TMICY Trend Micro Inc ADR $34.96 0.40% $35.09 $34.81 1,461
TMSNY Temenos Ag ADR $93.14 -1.52% $93.55 $93.14 156
TMVWY Teamviewer Se ADR $3.70 -2.83% $3.70 $3.70 2,892
TOELY Tokyo Electron ADR $172.14 -0.83% $174.46 $172.14 28,570
TOTDY Toto Ltd ADR $40.34 -0.54% $40.40 $40.12 1,098
TRYIY Toray Indus Inc ADR $15.74 -1.16% $15.81 $15.59 15,801
TSGTY Tsingtao Brewry H ADR $28.00 N/A $28.00 $28.00 782
TSRYY Treasury Wine Est ADR $4.02 N/A $4.03 $4.02 3,691
TSUKY Toyo Suisan Ksha ADR $67.26 -2.68% $68.99 $64.66 181
TSYHY Travelsky Tech ADR H $10.91 -4.81% $11.28 $10.91 1,467
TTVSY Totvs Sa ADR $12.68 0.27% $12.83 $12.65 2,629
TUWOY Tullow Oil Plc ADR $0.12 2.83% $0.13 $0.12 117,715
TWODY Taylor Wimpey ADR $11.74 0.60% $11.74 $11.65 4,193
TYCMY Tingyi Cymn Is Hdgs ADR $33.85 -1.90% $34.35 $33.33 2,947
TYHOY Toyota Tsusho Cp ADR $23.71 0.59% $23.71 $23.60 2,458
TYIDY Toyota Indus Crp ADR $127.00 0.79% $127.00 $127.00 115
UBSFY Ubisoft Entmt ADR $1.20 -4.40% $1.21 $1.19 15,896
UCBJY Ucb Sa ADR $128.53 -1.76% $129.05 $127.44 11,824
UMICY Umicore Sa ADR $6.70 -1.03% $6.74 $6.70 7,371
UNCRY Unicredito Spa ADR $50.03 1.38% $50.28 $49.95 105,058
UNICY Unicharm Corp ADR $3.08 -1.07% $3.10 $3.07 26,616
UNVGY Universal Music Grp ADR $8.47 -1.17% $8.54 $8.44 80,510
UOLGY Uol Group Ltd ADR $29.41 -2.86% $29.54 $29.32 3,447
UOVEY United Ovrseas Bk ADR $64.19 -0.91% $64.55 $64.18 7,108
UPMMY Upm Kymmene Corp ADR $27.62 -0.68% $27.66 $27.49 15,940
URMCY Unibail Rodamco ADR $12.24 -3.36% $12.37 $12.24 706
USNZY Usinas Sa B Pfd ADR $1.32 -5.71% $1.37 $1.32 23,429
USSJY Uss CO Ltd ADR $25.15 -2.54% $25.15 $25.15 916
UUGRY United Util Grp ADR Plc $39.14 -0.62% $39.33 $39.08 2,802
VARRY Var Energi ASA ADR $10.00 -2.44% $10.25 $10.00 1,264
VBREY Vibra Energia Sa ADR $13.03 -1.14% $13.08 $12.81 46,294
VDMCY Vodacom Group Ltd ADR $9.21 -0.02% $9.27 $9.19 10,525