Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KOTMY Koito MFG CO Ltd ADR $16.50 8.70% $16.50 $16.25 1,400
KPCPY Kasikornbank Pcl ADR $29.24 1.00% $29.96 $28.84 20,500
KRNGY Karoon Energy Ltd ADR $2.41 26.84% $2.41 $2.10 500
KSRYY Kose Holdings CO ADR $7.34 8.74% $7.45 $7.34 200
KTWIY Kurita Wtr Inds ADR $102.01 -7.68% $102.01 $101.91 1,100
KWHIY Kawasaki Heavy Inds ADR $6.51 -1.51% $6.70 $6.47 237,200
KXIAY Kioxia Hldgs Corp ADR $23.46 -9.77% $27.05 $23.00 4,260,700
KYKOY Kyowa Hakko Kogy ADR $16.50 7.70% $16.50 $16.50 700
KYSEY Kyushu Elec Pwr ADR $11.25 -9.27% $11.25 $11.25 400
LDSCY Land Secs Grp ADR $9.55 0.84% $9.62 $9.46 33,400
LFCBY Lifco Ab ADR $16.39 0.49% $16.39 $16.39 200
LGFRY Longfor Grp Hld ADR $9.05 3.90% $9.12 $8.93 47,500
LGGNY Legal&Genl Grp Plc ADR $19.97 -0.84% $20.20 $19.86 48,500
LLESY Lendlease Corp Ltd ADR $1.90 -2.06% $1.90 $1.90 600
LNNGY Li Ning CO Ltd ADR $48.65 3.67% $48.85 $48.10 7,800
LNXSY Lanxess Ag ADR $3.63 2.84% $3.63 $3.55 700
LOTMY Lottomatica Grp Spa ADR $27.10 -3.17% $27.20 $26.16 8,900
LRLCY L'Oreal ADR $88.51 1.60% $91.17 $86.55 168,400
LSEGY London Stock Exchg ADR $30.51 0.53% $30.99 $30.38 354,500
LSRCY Lasertec Corp ADR $42.09 -7.49% $44.00 $42.08 59,000
LTGHY Life Hlthcre Grp ADR $2.64 0.57% $2.68 $2.58 40,100
LVMUY Lvmh-Moet H/L/V ADR $107.50 0.10% $109.75 $105.84 521,000
LYSDY Lynas Rare Earths ADR $9.58 -4.77% $9.91 $9.52 461,700
MAHLY Medipal Hldgs ADR $18.30 3.80% $18.30 $18.30 1,000
MAKSY Marks & Spencer Grp ADR $10.80 1.31% $10.86 $10.67 31,200
MALRY Mineral Res Ltd ADR $39.25 4.06% $39.25 $38.50 8,500
MAWHY Man Wah Hldgs ADR $8.20 4.46% $8.43 $7.46 400
MBRFY Marfrig Glbl Foods ADR $3.18 1.44% $3.25 $3.18 31,700
MDIBY Mediobanca Spa ADR $31.08 -2.10% $31.35 $30.95 4,800
MEJHY Meiji Holdings ADR $12.65 11.26% $12.65 $12.65 100
MGCLY Midea Group CO ADR $12.45 1.22% $12.51 $12.42 18,800
MGDDY Michelin Cie Gen ADR $19.67 0.51% $19.83 $19.43 85,900
MGLUY Magazine Luiza ADR $3.70 -5.13% $3.71 $3.70 1,400
MGYOY Mol Magyar Rt ADR $7.19 3.75% $7.31 $7.00 48,800
MHGVY Mowi ASA ADR $21.11 0.86% $21.20 $20.92 13,000
MIELY Mitsubishi Elec ADR $62.87 -3.60% $63.97 $62.15 93,300
MIESY Mitsui E&S CO Ltd ADR $28.43 6.68% $28.43 $28.43 200
MINBY Minebea Mitsumi Inc ADR $21.99 -0.74% $21.99 $21.11 1,900
MKKGY Merck Kgaa ADR $32.91 -0.15% $33.35 $32.75 29,300
MLYBY Malayan Bkng Berhad ADR $5.25 5.42% $5.25 $5.25 400
MMSMY Mitsui Kinzoku ADR $32.25 -6.25% $33.33 $31.59 13,100
MNTHY Minth Group Ltd ADR $66.96 -3.82% $68.47 $66.96 600
MONOY Monotaro CO Ltd ADR $12.61 4.56% $12.72 $12.58 37,100
MONRY Moncler Spa ADR $55.01 0.84% $55.59 $54.98 31,900
MPJPY Metaplanet Inc ADR $1.32 -4.35% $1.40 $1.32 456,000
MPNGY Meituan ADR $23.36 0.04% $23.76 $23.26 268,200
MQBKY Macquarie Group Ltd ADR $176.40 -2.56% $179.32 $176.35 11,500
MRAAY Murata MFG Inc ADR $19.05 -12.24% $19.68 $18.74 972,000
MRUWY Maruwa CO Ltd ADR $12.22 -4.54% $12.50 $11.86 31,400
MRVSY Minerva Sa ADR $2.95 N/A $2.95 $2.95 2,000