| QTEX
|
Qtrex Quantum Ltd |
$1.39 |
-0.71%
|
$1.40 |
$1.36 |
2,599,300 |
| CNXU
|
Conexeu Sciences Inc |
$3.10 |
-6.06%
|
$3.30 |
$3.08 |
167,700 |
| BNY
|
Bank of New York Mellon |
$145.27 |
-0.03%
|
$145.81 |
$143.05 |
2,175,900 |
| DELX
|
Delex Healthcare Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,268,400 |
| PRTCY
|
Puretech Health Plc ADR |
$15.45 |
-0.26%
|
$15.45 |
$15.45 |
300 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
833.33%
|
$0.00 |
$0.00 |
404 |
| PNSB
|
Psb Financial Inc |
$11.00 |
N/A
|
$11.00 |
$10.97 |
400 |
| AIFC
|
AI Financial Corporation |
$0.29 |
-1.42%
|
$0.31 |
$0.29 |
259,700 |
| BGDE
|
Big Digital Energy Inc |
$3.86 |
-7.21%
|
$4.43 |
$3.86 |
87,000 |
| SOHOB
|
Sotherly Hotels Inc |
$3.20 |
-6.57%
|
$3.40 |
$3.20 |
8,000 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$44.05 |
2.11%
|
$44.78 |
$41.60 |
849,800 |
| HDRN
|
Hadron Energy Inc |
$0.75 |
1.26%
|
$0.79 |
$0.70 |
80,600 |
| OTKNP
|
Commercial Strategies Inc |
$7.40 |
13.85%
|
$7.40 |
$7.40 |
100 |
| AIFA
|
All IN Futuretech Alliance Inc |
$4.55 |
9.38%
|
$4.73 |
$4.04 |
133,000 |
| EDMFF
|
Edm Resources Inc |
$0.39 |
-3.30%
|
$0.41 |
$0.39 |
15,600 |
| ICGAF
|
Ishares III Plc |
$5.40 |
0.37%
|
$5.40 |
$5.40 |
7,200 |
| IDBCF
|
Ishares Digital Assets Ag |
$8.18 |
-0.21%
|
$8.18 |
$8.18 |
100 |
| OCTV
|
Octave Intelligence Plc Cl B |
$21.29 |
1.00%
|
$21.42 |
$20.40 |
1,511,500 |
| CEXYF
|
Copper One Resources Corp |
$0.29 |
-7.43%
|
$0.31 |
$0.29 |
118,900 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.85 |
-0.03%
|
$10.85 |
$10.80 |
49,000 |
| RKTO
|
Rocket One Inc |
$0.55 |
2.82%
|
$0.56 |
$0.53 |
98,800 |
| SKYA
|
Skyai Inc |
$2.89 |
0.70%
|
$2.90 |
$2.86 |
1,078,200 |
| MDBKY
|
Medibank Private Ltd |
$32.52 |
-5.50%
|
$32.52 |
$32.52 |
200 |
| DROSY
|
Droneshield Ltd |
$1.08 |
5.13%
|
$1.08 |
$1.03 |
1,600 |
| VUECF
|
Verdera Energy Corp |
$0.19 |
-0.26%
|
$0.21 |
$0.18 |
26,400 |
| FOCL
|
Edap Tms Sa ADR |
$4.17 |
0.48%
|
$4.48 |
$4.13 |
27,300 |
| FDXF
|
Fedex Freight Holding Company Inc |
$110.05 |
-0.87%
|
$111.21 |
$106.85 |
1,014,400 |
| VSXY
|
Victorias Secret & Co. |
$90.82 |
2.71%
|
$91.34 |
$86.24 |
1,174,100 |
| ABVEF
|
Above Food Ingredients Inc |
$0.04 |
13.42%
|
$0.04 |
$0.03 |
61,200 |
| AADX
|
Applied Aerospace & Defense Inc |
$10.00 |
1.01%
|
$10.09 |
$9.40 |
1,130,500 |
| LOTT
|
Techlott Inc |
$0.00 |
32.26%
|
$0.00 |
$0.00 |
13,100 |
| NUKUF
|
American Atomics Inc |
$0.11 |
1.45%
|
$0.11 |
$0.10 |
2,000 |
| PBK
|
Powerbank Corporation |
$0.20 |
-3.27%
|
$0.21 |
$0.19 |
253,500 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$13.23 |
0.46%
|
$13.54 |
$12.85 |
565,300 |
| LFTO
|
Liftoff Mobile Inc |
$16.69 |
2.27%
|
$16.73 |
$15.76 |
456,400 |
| INIO
|
Innio N.V. |
$15.21 |
0.66%
|
$15.61 |
$14.69 |
3,580,900 |
| QNT
|
Quantinuum Inc Cl A |
$36.50 |
1.67%
|
$37.17 |
$35.43 |
1,161,300 |
| PPLI
|
People Incorporated |
$38.50 |
-2.73%
|
$39.56 |
$38.47 |
766,900 |
| MTWTF
|
Metawater CO Ltd |
$19.08 |
-0.93%
|
$19.08 |
$19.08 |
100 |
| IDCIF
|
Ishares III Plc |
$5.26 |
1.12%
|
$5.26 |
$5.26 |
38,200 |
| KYOAY
|
Kyocera Corp |
$21.88 |
-1.71%
|
$22.80 |
$21.79 |
87,800 |
| FAC
|
Factorial Energy Inc |
$4.06 |
-7.31%
|
$4.40 |
$4.00 |
431,700 |
| BSIN
|
Big Sky Industrial Inc |
$1.55 |
1.97%
|
$1.61 |
$1.52 |
718,000 |
| FRTT
|
Fort Technology Inc |
$0.69 |
-2.82%
|
$0.74 |
$0.66 |
220,500 |
| VLGDF
|
Valor Gold Corp |
$1.71 |
1.79%
|
$1.74 |
$1.60 |
78,900 |
| AVCGF
|
American Centy Icav |
$27.86 |
-1.17%
|
$27.86 |
$27.86 |
1,500 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.05 |
3.45%
|
$0.05 |
$0.05 |
313,400 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$25.54 |
3.69%
|
$25.86 |
$24.78 |
144,100 |
| AIBZ
|
Bitzero Holdings Inc |
$2.81 |
-6.95%
|
$3.15 |
$2.75 |
474,800 |
| FFMFF
|
Firefly Metals Ltd |
$0.97 |
1.21%
|
$0.97 |
$0.88 |
29,000 |