Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PN Pn Smart Energy Limited $2.59 -5.82% $2.82 $2.57 78,100
FRTU Fortun Holdings Corp $0.27 N/A $0.28 $0.27 28,500
PMNT Perfect Moment Ltd $0.12 16.56% $0.16 $0.10 6,900
HAPN Happen Inc $15.38 -0.13% $15.87 $15.28 1,665,400
BIRD Smartbird Inc $3.37 -3.58% $3.89 $3.32 1,926,500
CMRF Cim Real Estate Fin TR Inc $2.10 9.72% $2.10 $2.10 2,600
CYVF Crystal Valley Financial Corp $80.50 -0.31% $80.50 $79.75 300
FIRY Firy Inc $12.47 2.38% $12.60 $12.03 79,500
TMS Teamshares Inc $7.62 -3.91% $8.25 $7.61 86,400
AEFI American Ecofuels Inc $0.00 -5.26% $0.00 $0.00 201,920,188
CBSTQ The Cannabist Company Holdings Inc $0.00 -50.00% $0.00 $0.00 21,300
SNBRQ Sleep Number Corp $0.02 31.58% $0.02 $0.02 125,400
CBAT Cbak Energy Technology Ltd $1.39 3.73% $1.41 $1.31 266,400
RUM Rum Group Inc $7.57 -0.85% $8.06 $7.48 4,578,300
ECHO Echostar Corp $94.25 6.80% $94.57 $87.71 4,943,900
GLTH Goliath National Inc $0.01 N/A $0.01 $0.01 7,900
SGMOQ Sangamo Therapeutics Inc $0.15 1.51% $0.15 $0.14 1,600,900
DEVSF Devvstream Corp $0.16 -1.27% $0.17 $0.16 7,300
ORISF Oriental Rise Holdings Limited $0.23 6.93% $0.23 $0.23 200
BLX Bladex Inc $54.78 -0.78% $56.38 $54.40 165,000
ADTX Aditxt Inc $0.00 -5.88% $0.00 $0.00 13,105,500
ONVEF Seva Mining Corp $0.31 N/A $0.31 $0.31 1,500
WGSK World Gu Shan Kang Holding Group $14.00 N/A $14.00 $14.00 100
AIB Aib Data Centers Inc $1.64 7.89% $1.65 $1.43 4,030,700
SIND Sinda Ltd $13.92 -1.83% $14.35 $13.75 60,500
SGYEF Surge Energy Inc $7.94 1.20% $7.94 $7.68 61,000
HONA Honeywell Aerospace Inc $154.63 0.36% $156.92 $153.51 1,782,900
SRXH Srx Global Inc $1.61 N/A $1.64 $1.58 475,400
TGB Trekor Metals Limited $8.95 7.70% $8.98 $8.47 4,927,300
DMC Del Monte Corporation $29.67 0.37% $29.95 $29.30 371,000
NPMMF Nord Precious Metals Mining Inc $0.11 -3.02% $0.12 $0.11 78,200
MAIFF Mining Americas Inc $3.70 -0.27% $3.79 $3.60 43,200
MRX Marex Group Ltd $72.75 2.52% $74.22 $70.85 451,400
CUAI Copper Intelligence Inc $18.00 20.00% $20.00 $12.20 1,900
PCGC Peakcart Group Corp $0.25 -36.82% $0.25 $0.25 200
GLAS Glass House Brands Inc $5.49 3.20% $5.52 $5.02 1,406,200
HODO House of Doge Inc $0.15 -8.29% $0.16 $0.14 43,857,199
LIME Neutron Holdings Inc $27.22 -5.45% $29.00 $26.98 574,000
BSP Bending Spoons S.P.A. $32.03 -1.45% $33.18 $31.91 2,237,100
RBRS Ridgeback Resources Inc $1.32 -41.33% $1.32 $1.31 700
RGKUY Rigaku Holdings Corp $11.45 -0.04% $11.83 $10.96 10,800
CHRN Chronoscale Holdings Corp $19.21 -0.83% $20.93 $19.09 155,800
NFLDF Epic Gold Corp $0.14 -1.17% $0.14 $0.13 29,700
NCRA Nocera Inc $1.63 -4.12% $1.73 $1.63 23,100
XOM Exxonmobil Holdings Corp $164.01 0.12% $164.61 $161.55 11,292,300
CIRC Circle8 Group Inc $0.51 5.69% $0.53 $0.48 322,100
FXHO Utime Ltd $9.94 3.06% $10.06 $9.64 12,500
NRDMF Nordx Metals Corp $0.31 4.46% $0.33 $0.28 6,700
SIHBY Shenzhen Investment Holdings Bay Area Developmen $2.13 -15.14% $2.56 $2.13 800
ZSICY Zhejiang Sanhua Intelligent Ctls CO Ltd $12.50 -13.25% $12.50 $12.50 300