Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AUGCF Au Gold Corp $0.12 -7.69% $0.13 $0.12 50,000
FSHRF Feishang Anthracite Res $0.01 -1.92% $0.01 $0.01 33,800
GCHEF Grupo Comercial Ched Ord $5.43 2.31% $5.43 $5.43 1,200
MWQAS Masterworks 219 Llc $8.00 N/A $8.00 $8.00 100
TNABY Tenaga Nasional Berhd ADR $15.09 -0.01% $15.09 $15.09 100
UAC United Acquisition Corp. I Cl A $9.97 0.10% $9.97 $9.97 1,100
FSTJ First America Res Corp $0.50 N/A $0.50 $0.50 200
SEQP Santana Eqstrian Pvt Inc $0.19 76.27% $0.19 $0.19 800
PTNUF Platina Resources Ltd Ord $0.01 -43.33% $0.02 $0.01 10,000
CLEV Concrete Leveling Sys Inc $0.70 N/A $0.70 $0.70 13,000
IPST Ip Strategy Holdings Inc $2.08 3.48% $2.16 $2.02 4,200
OBAI Our Bond Inc $0.51 5.79% $0.53 $0.48 416,700
PSGCF Pinnacle Silver and Gold Corp $0.08 0.26% $0.08 $0.08 1,300
AIDX 20/20 Biolabs Inc $0.52 12.49% $0.55 $0.46 104,500
ARIS Aris Mining Corp $17.40 -1.97% $17.59 $17.04 1,641,800
GGRP The Glimpse Group Inc $0.90 -0.22% $0.94 $0.87 33,000
MTTAF Meta Critical Minerals Inc $0.10 -9.23% $0.10 $0.10 6,600
AKAAF Aker ASA A Shs $149.00 6.36% $149.00 $149.00 200
DCNSF Dai-Ichi Life Hldgs Inc $11.00 -2.00% $11.00 $11.00 500
DNGFF Dong Fang Elec Mach CO $2.94 -2.07% $2.94 $2.94 500
ELTLF Elementos Ltd New $0.23 -8.75% $0.23 $0.23 3,000
MMAZ M2Mma Inc. $16.00 25.49% $16.00 $16.00 100
NREDF Novared Mining Inc $0.11 -5.42% $0.12 $0.10 96,000
ROC Rank One Computing Corp $4.49 4.66% $4.62 $4.29 44,500
SSKN Strata Skin Scien $0.00 N/A $0.00 $0.00 900
SLNCF Silence Therapeutics Ord $5.99 30.93% $5.99 $4.40 1,000
SOIEF Stolt-Nielsen Ltd Ord $33.25 1.43% $33.25 $33.25 300
CREAF Creative Tech Ltd Ord $0.61 3.06% $0.61 $0.61 1,000
THSGF Thesis Gold & Silver Inc $2.51 -1.82% $2.57 $2.51 20,700
ISEXF Ishares MSCI AC Far East $92.34 0.27% $92.34 $92.34 200
TSIOF 361 Degrees Intl Ltd $0.61 5.50% $0.61 $0.61 800
YORUF Yokohama Rubber Co. Ltd $46.32 -5.78% $46.32 $46.32 1,100
BESS Bimergen Energy Corp $3.65 3.11% $3.75 $3.40 94,800
AGBK Agi Inc Cl A $6.24 1.46% $6.38 $6.15 106,300
APC Arko Petroleum Corp. Cl A $19.07 1.49% $19.35 $18.56 125,600
BKPKF Bank Polska Kasa Sa Ord $70.19 0.34% $70.19 $70.19 200
FBPA Frmrs Bk Appomatto $31.75 -2.61% $31.75 $31.75 100
JAGU Jaguar Uranium Corp Cl A $1.70 -1.73% $1.72 $1.57 27,800
LFBCF Life & Banc Split Corp A $9.59 0.05% $9.59 $9.53 300
MARZF Marston's Plc Ord $0.71 1.23% $0.71 $0.71 2,000
MWH Solv Energy Inc Cl A $32.73 8.77% $33.36 $30.69 3,324,300
HPAGF China High Prcsn Automt $0.03 8.62% $0.03 $0.03 18,600
AGLNF Agl Energy Ord $5.95 7.11% $5.95 $5.95 500
DWVYF Derwent Valley Hldgs Ord $27.48 -1.85% $27.48 $27.48 400
GFLE Gfl Sports & Entertainment Inc $0.03 -45.22% $0.03 $0.03 100
IXQWF Ix Acquisition Corp Wts $0.01 -90.00% $0.01 $0.01 14,600
JNGHF Jiangsu Hengrui Pharmaceuticals CO Ltd $7.10 -11.03% $7.10 $7.10 1,000
XRN Chiron Real Estate Inc $36.58 0.85% $37.25 $36.16 100,200
ABPO Abpro Holdings Inc $0.22 N/A $0.22 $0.19 12,100
LEON Leone Asset Mgmt Inc $0.04 -5.03% $0.04 $0.02 13,000