| CIRC
|
Circle8 Group Inc |
$0.54 |
-5.08%
|
$0.60 |
$0.53 |
391,000 |
| ERRMF
|
Errington Metals Corp |
$3.51 |
-1.15%
|
$3.51 |
$3.51 |
100 |
| FXHO
|
Utime Ltd |
$12.32 |
-8.13%
|
$13.75 |
$12.32 |
114,400 |
| NRDMF
|
Nordx Metals Corp |
$0.27 |
-0.26%
|
$0.27 |
$0.27 |
5,900 |
| SCTLF
|
Salescloser Technologies Ltd |
$0.50 |
-7.41%
|
$1.00 |
$0.50 |
1,300 |
| SIHBY
|
Shenzhen Investment Holdings Bay Area Developmen |
$2.17 |
-5.65%
|
$2.17 |
$2.17 |
400 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$13.01 |
-0.15%
|
$13.01 |
$13.01 |
500 |
| COPR
|
Idaho Copper Corp |
$3.45 |
-1.43%
|
$3.53 |
$3.35 |
132,100 |
| SECZ
|
Securitize Corp |
$8.27 |
2.86%
|
$8.41 |
$8.02 |
857,100 |
| AMCI
|
AMC Robotics Corporation |
$3.28 |
3.14%
|
$3.31 |
$3.19 |
37,400 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$1.00 |
5.15%
|
$1.11 |
$0.94 |
994,700 |
| DPC
|
Dpc Holdings Plc |
$42.30 |
-0.28%
|
$44.72 |
$41.87 |
1,325,400 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$7.91 |
-1.80%
|
$8.45 |
$7.59 |
30,700 |
| EROC
|
Erock Inc Cl A |
$12.70 |
6.99%
|
$13.35 |
$12.15 |
3,447,700 |
| FRBT
|
Forbright Inc Cl A |
$18.42 |
-0.65%
|
$18.88 |
$18.21 |
87,900 |
| GWHWW
|
Ess Tech Inc WT |
$0.00 |
-20.00%
|
$0.01 |
$0.00 |
5,000 |
| LANWF
|
Lanvin Group Holdings Ltd WT |
$0.00 |
-76.67%
|
$0.00 |
$0.00 |
20,000 |
| NMAD
|
Nomad Power Solutions Inc |
$3.54 |
-4.58%
|
$3.72 |
$3.50 |
276,600 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$28.45 |
1.10%
|
$28.62 |
$27.87 |
154,700 |
| AMXEF
|
AMEX Gold Mining Inc |
$3.30 |
-0.79%
|
$3.39 |
$3.28 |
29,500 |
| DSVSF
|
Discovery Mining Ltd |
$8.97 |
-0.03%
|
$9.49 |
$8.86 |
468,000 |
| FNMAO
|
Fannie Mae |
$12.00 |
-2.04%
|
$12.00 |
$12.00 |
200 |
| JORFF
|
Nordique Critical Metals Inc |
$0.06 |
23.91%
|
$0.06 |
$0.05 |
140,000 |
| USDE
|
Stablecoinx Inc Cl A |
$7.26 |
9.01%
|
$7.98 |
$6.86 |
3,771,200 |
| GEDC
|
Terravolt Holdings Inc |
$0.55 |
-2.36%
|
$0.55 |
$0.52 |
3,700 |
| SPCX
|
SpaceX Corp |
$151.21 |
2.04%
|
$151.85 |
$145.92 |
79,273,297 |
| FGOVF
|
Freegold Limited |
$0.86 |
-0.86%
|
$0.89 |
$0.83 |
269,700 |
| FXAC
|
Fortunex Acquisition Corp |
$10.08 |
N/A
|
$10.08 |
$10.08 |
440,200 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.41 |
0.17%
|
$4.41 |
$4.41 |
1,200 |
| BKYI
|
Bio-Key International Inc |
$2.65 |
-3.60%
|
$2.88 |
$2.61 |
14,600 |
| CEPL
|
Capstone Energy Plus Inc |
$5.89 |
9.48%
|
$6.15 |
$5.38 |
459,700 |
| ADIA
|
Adia Med Inc |
$0.13 |
7.08%
|
$0.13 |
$0.13 |
21,100 |
| DBHL
|
Deep Isolation Nuclear Inc |
$3.80 |
1.33%
|
$3.85 |
$3.80 |
6,800 |
| PALX
|
Palomino Laboratories Inc |
$15.90 |
-3.52%
|
$16.48 |
$15.90 |
500 |
| MBGL
|
Mobility Global Inc |
$20.16 |
-0.15%
|
$20.36 |
$19.91 |
2,754,400 |
| METOF
|
Meteoric Resources Ltd |
$0.14 |
-2.77%
|
$0.14 |
$0.14 |
475,800 |
| SKHY
|
SK hynix Inc |
$190.07 |
0.94%
|
$192.94 |
$187.00 |
14,934,600 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
987,000 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$23.21 |
0.91%
|
$23.23 |
$23.21 |
182,000 |
| AZIO
|
Azio AI Holdings Inc |
$1.18 |
N/A
|
$1.21 |
$1.16 |
85,600 |
| NONOF
|
Novo-Nordisk A/S |
$43.19 |
-2.16%
|
$43.93 |
$42.00 |
14,600 |
| REEAF
|
Ree Automotive Ltd |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
400 |
| MIXE
|
Mixie Technologies Inc. |
$0.01 |
-13.95%
|
$0.02 |
$0.01 |
152,100 |
| OYCG
|
Oyocar Group Inc |
$0.45 |
12.50%
|
$0.48 |
$0.45 |
3,300 |
| BNBX
|
Bnb Plus Corp |
$0.16 |
5.47%
|
$0.16 |
$0.15 |
800 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.08 |
0.61%
|
$0.10 |
$0.08 |
83,800 |
| PTHRF
|
Pantheon Resources Plc |
$0.15 |
7.14%
|
$0.15 |
$0.14 |
83,400 |
| AAXBF
|
Airasia Group Bhd |
$0.17 |
N/A
|
$0.17 |
$0.17 |
6,500 |
| QMLS
|
Qumulusai Inc |
$6.39 |
-4.77%
|
$6.93 |
$6.28 |
207,800 |
| CSQR
|
Csquare Inc |
$17.42 |
2.35%
|
$17.76 |
$17.04 |
1,527,300 |