Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAPIF Mapletree Industrial Trust $1.51 0.33% $1.51 $1.51 1,000
MYSE Myseum.Ai Inc $2.66 5.14% $2.67 $2.49 119,000
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.90 0.29% $13.94 $13.83 115,800
GMKKY Gruma Sab DE Cv ADR $16.22 2.04% $16.22 $16.22 200
P Everpure Inc $118.16 0.69% $118.64 $115.10 3,544,000
WWTIF Water Ways Techs Inc $0.01 N/A $0.01 $0.01 13,200
NATQF North Atlantic Titanium Corp $0.05 -40.26% $0.07 $0.05 35,700
OCEEF Transoceanic Investments Inc $0.05 0.45% $0.05 $0.05 400
BAMIF Blue Ant Media Corp $3.85 1.32% $3.85 $3.85 100
EVRYF Evolve Royalties Ltd $2.08 -1.89% $2.14 $2.08 5,000
HSHZY Hoshizaki Corp ADR $9.22 -0.83% $9.22 $9.22 100
ALP Alpha Compute Corp $0.17 2.12% $0.18 $0.16 2,852,200
NRC Nrc Health $21.19 -0.56% $21.82 $20.84 142,800
DETX Liberty Defense Holdings Ltd $3.61 -3.73% $3.80 $3.61 2,900
HMMCF Hemlo Mining Corp $5.04 -0.57% $5.14 $4.99 42,000
SMOPF Smartoptics Group As $5.40 0.75% $5.50 $5.18 1,100
LABT Lakewood-Amedex Biotherapeutics Inc $2.27 -2.58% $2.33 $2.07 106,200
SKIN Skinhealth Systems Inc $0.67 1.06% $0.68 $0.64 337,700
SNTI Senti Biosciences Holdings Inc $0.45 16.93% $0.47 $0.39 608,600
SZGPY Salzgitter Ag $5.69 -9.68% $5.69 $5.69 100
DFSLY Defeng Solife Hldgs Ltd ADR $0.91 -28.43% $1.10 $0.91 2,400
EFOR Everforth Inc $31.67 -5.32% $33.50 $31.49 584,600
TRGXF Terra Rossa Gold Ltd $0.28 6.09% $0.28 $0.28 11,000
FNRN First Northern Community Bancorp $17.55 0.23% $17.70 $17.40 99,400
IONGF Osiris One Metals Ltd $0.02 -9.95% $0.02 $0.02 100
ZSQR Z Squared Inc $3.94 -5.29% $4.15 $3.85 248,900
ALMR Alamar Biosciences Inc Cl A $33.16 0.73% $33.81 $32.61 161,100
ARXS Arxis Inc Cl A $57.28 -0.71% $58.97 $56.01 564,300
AVEX Aevex Corp Cl A $21.54 3.11% $23.62 $20.76 2,296,600
BBUC Brookfield Business Corp $29.37 0.44% $29.90 $29.20 224,900
GLND Greenland Energy Company $1.28 2.40% $1.33 $1.22 2,902,200
GMTL Guardian Metal Resources Plc ADR $12.91 -5.00% $13.50 $12.88 142,200
JAN Janus Living Inc Class A-1 $30.63 2.50% $30.70 $29.76 1,115,900
MAIR Madison Air Solutions Corporation Cl A $31.28 -1.14% $31.99 $30.87 1,024,200
MAPS Wm Technology Inc $0.40 1.90% $0.41 $0.39 41,100
NICM Nicola Mining Inc ADR $6.02 -5.88% $6.30 $6.02 2,800
NOTEW Fiscalnote Holdings Inc $0.02 N/A $0.02 $0.02 1,500
RMIX Suncrete Inc Cl A $18.47 -1.86% $18.69 $16.92 734,500
SOHON Sotherly Hotels Inc $2.07 4,040.00% $2.07 $2.07 800
SOHOO Sotherly Hotels Inc $1.90 -2.56% $1.90 $1.90 400
TMCR The Metals Royalty Company Inc $7.69 25.45% $7.80 $6.06 127,300
TRWD Tradewinds Universal $0.01 14.67% $0.01 $0.01 345,800
VGNT Versigent Plc $46.20 1.45% $46.95 $44.87 906,900
XNDU Xanadu Quantum Technologies Cl B $11.53 6.96% $11.79 $10.78 1,338,300
CLCHF Clinch Res Ltd $0.85 N/A $0.87 $0.85 49,700
VIVK Vivakor Inc $1.22 -4.69% $1.28 $1.19 1,288,000
PNTZF Safi Silver Corp $0.26 4.72% $0.26 $0.26 3,400
VBIO Valion Bio Inc $0.19 11.59% $0.29 $0.16 171,019,609
FANCF First Atlantic Nickel & Cobalt Corp $0.42 0.95% $0.44 $0.39 202,700
SMNLF Strategic Minerals Plc $0.06 5.83% $0.06 $0.06 500,000