Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGMSP Bio Green Med Solution Inc $3.04 7.10% $3.04 $3.04 200
CAST Freecast Inc Cl A $1.23 -0.81% $1.31 $1.18 419,500
FTW Eqv Ventures Acquisition Corp Cl A $11.39 N/A $11.91 $11.26 81,100
PAYP Paypay Corporation ADR $14.89 -3.00% $15.44 $14.80 762,100
DTCKF Davis Commodities Limited $0.82 -10.01% $0.82 $0.82 100
EVHO Evercore Holdings Inc $0.00 20.00% $0.00 $0.00 1,135,600
AETN Aeternum Health Inc $0.12 9.09% $0.12 $0.12 29,000
VDTA Vertical Data Inc $4.00 8.42% $4.05 $3.80 5,900
CYAB Cyabra Inc $0.34 2.16% $0.34 $0.31 282,000
NOTE Fiscalnote Holdings Inc $0.08 -20.08% $0.10 $0.07 599,900
DLMAY Dollarama Inc ADR $10.22 N/A $10.22 $10.22 100
CTGO Contango Silver & Gold Inc $19.52 0.31% $19.70 $19.02 360,700
KRYXF Koryx Copper S.A. $2.47 2.90% $2.48 $2.45 4,100
CLBR Colombier Acquisition Corp III Cl A $10.26 N/A $10.26 $10.26 500
CMBMF Cambium Networks Corp $0.17 -15.00% $0.19 $0.14 89,300
URSB Ursb Bancorp Inc $12.10 0.16% $12.10 $12.10 3,000
AYALY Ayala Corp ADR $7.93 10.75% $7.93 $7.93 1,000
ELPQF El Puerto Liverpool Shs 1 $6.19 5.72% $6.19 $6.19 1,500
ERBKY Eurobank S A $10.91 1.49% $12.06 $10.91 700
GNMLF Genomma Lab Intl Sab Ord $0.84 0.60% $0.84 $0.84 2,000
KOGDF Ko Gold Inc $0.09 2.70% $0.10 $0.09 27,100
MAKO Mako Mining Corp $9.65 1.15% $9.71 $9.27 225,400
RDWCF Redwood AI Corp $0.94 -4.96% $0.94 $0.94 200
NEXR Nexera Technologies Ltd $2.83 -0.70% $3.08 $2.73 304,500
CMCGF Chilean Metals Inc $0.10 N/A $0.10 $0.10 2,200
CSHR Coinshares Plc $5.03 3.50% $5.12 $4.71 96,700
HMH Hmh Holding Inc $20.50 4.33% $20.86 $19.64 223,400
DLICY Daiichi Life Group Inc ADR $23.10 -5.98% $23.24 $23.07 21,000
NGKIF Ngk Corp $34.02 3.21% $34.02 $34.02 100
POWL Powell Industries Inc $207.22 -2.05% $216.45 $205.96 681,300
SICP Silvergate Capital Corp $0.45 N/A $0.52 $0.40 57,100
CSTM Constellium Se $29.38 -0.20% $29.85 $29.17 828,300
FUUFF F3 Uranium Corp. $0.11 1.23% $0.11 $0.10 100,600
NSRPF Novo Resources Corp $0.04 -0.89% $0.05 $0.04 311,600
VDOMF Val-D OR Mining Corp $0.19 N/A $0.19 $0.16 14,400
SXLXF Slam Exploration Ltd $0.06 0.35% $0.06 $0.06 300
KEEL Keel Infrastructure Corp $3.40 -12.37% $3.87 $3.38 39,014,301
RGEDF Chemical Wks Richter Ged $40.13 0.94% $40.89 $40.13 19,400
SDEV Stablecoin Development Corp $1.02 -0.97% $1.03 $1.00 99,100
ALGRF Algo Grande Copper Corp $0.45 50.00% $0.50 $0.45 5,600
SBDS Solo Brands Inc $3.99 -0.25% $3.99 $3.99 300
MRLLF Minera Irl Ltd Ord $0.00 -85.60% $0.00 $0.00 175,000
SMBMY Seatrium Ltd ADR $15.41 -10.39% $16.00 $15.41 200
BRQL Dynamic Aerospace Systems Corp $0.21 6.30% $0.21 $0.21 300
ENGN Engene Therapeutics Inc $1.75 -2.78% $1.78 $1.74 463,900
IOBTQ Io Biotech Inc $0.00 1,900.00% $0.00 $0.00 12,900
OGC Oceanagold Corp $28.52 1.46% $28.54 $27.12 527,700
GRAPF First Canadian Graphite Inc $0.35 18.30% $0.36 $0.30 137,600
AIMN Aimwell Partners Inc $0.00 17.65% $0.00 $0.00 2,493,000
KIRGF Kairos Gold Inc $0.60 N/A $0.60 $0.30 1,200