Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LVCA Victoria Lake Inc $0.00 N/A $0.00 $0.00 200
MEIEF Ishares IV Plc $6.75 -2.03% $6.75 $6.75 6,700
PFRRF Petrofrontier Corp $0.03 -47.80% $0.03 $0.03 600
TZUP Thumzup Media Corp $4.19 1.70% $4.36 $4.10 111,800
BGM Bgm Group Ltd $11.07 3.17% $11.29 $10.71 3,000
SRGZ Star Gold Corp $0.02 24.23% $0.02 $0.02 70,000
CRGGF China Resources Gas Group Ltd $3.08 -15.85% $3.08 $2.97 5,200
GVFF Greenville Federal Financial Corp $7.25 3.57% $7.25 $7.25 200
WTXR West Texas Resources Inc $0.07 N/A $0.07 $0.07 20,000
EEGUF Empire Energy Group Limited $0.15 -3.33% $0.15 $0.15 100
CRGP Calissio Resources Group Inc $0.00 N/A $0.00 $0.00 10,500
TTGXF Trans Canada Gold Corp $0.04 2.34% $0.04 $0.04 6,000
GIFLF Grifols Sa Barcelona $9.53 -15.66% $9.54 $9.44 2,800
MLPH Molecular Pharmacology [Usa] Ltd $0.00 200.00% $0.00 $0.00 7,800
MITUY Mitsui Chemicals Inc $11.00 -2.87% $11.00 $11.00 400
DTRL Detroit Legal News Co. $317.00 N/A $317.00 $310.00 100
IXSHF Ishares Core S&P 500 Index ETF $34.45 -3.47% $34.45 $34.45 4,300
NDRBF Nibe Industrier Ab $3.72 -0.91% $3.72 $3.72 100
CBGH China Yibai United Guarantee Intl $0.01 35.48% $0.01 $0.01 6,000
DNABW Ginkgo Bioworks Holdings Inc $0.01 -23.08% $0.01 $0.01 2,900
PRRVF Providence Gold Mines Inc $0.02 1.35% $0.02 $0.02 1,000
COPR Idaho Copper Corp $0.45 -3.64% $0.45 $0.45 1,400
FAUMF First Amern Uranium Inc $0.02 124.53% $0.02 $0.02 8,500
FNCJF Fancamp Exploration Ltd $0.05 -17.17% $0.05 $0.05 2,500
FPWM Charlestowne Premium Beverages Inc $0.00 N/A $0.00 $0.00 2,700
HVRRF Hannover Re $301.85 -0.82% $301.85 $295.16 100
KEFI Keweenaw Financial Corp $51.00 -10.53% $51.00 $51.00 200
PACV Pacific Ventures Group Inc $0.00 N/A $0.00 $0.00 250,700
PCFBF Pacific Basin Shipping Ltd $0.23 10.29% $0.23 $0.23 100
SWONF Softwareone Hldg Ag $6.41 0.16% $6.41 $6.41 3,000
DFTC Defentect Group Inc $0.01 N/A $0.01 $0.00 200,100
VCBD Vitalibis Inc $0.00 -11.76% $0.00 $0.00 1,600
BRZV Breezer Ventures Inc $0.00 N/A $0.00 $0.00 1,000
CBYDF Corby Distilleries L $10.77 5.18% $10.77 $10.52 3,600
SIOLF Sino-Ocean Group Holdings Ltd $0.03 -38.90% $0.03 $0.03 20,000
CNADF Canadabis Cap Inc $0.07 0.15% $0.07 $0.07 379,000
MAHLY Medipal Holdings Corp $16.38 1.39% $16.38 $16.38 1,000
SPCO Stephan Co. $0.92 4.53% $0.92 $0.91 300
HOCFF Hochtief Ag $167.55 -1.54% $167.55 $167.55 100
RAHGF Roan Holdings Group CO Ltd $0.00 N/A $0.00 $0.00 100
OFED Oconee Fed Fin Corp $12.44 -0.48% $12.44 $12.44 200
ECIA Encision Inc $0.48 N/A $0.48 $0.38 600
SRNN Southern Banc Company Inc $10.98 -0.23% $11.00 $10.98 600
GPOTF Gold Port Corp $0.05 -36.94% $0.05 $0.05 500
GURFF Global Uranium Corp $0.14 -7.35% $0.17 $0.14 95,200
IDTFF Ishares V Plc $109.73 0.73% $109.73 $109.73 200
IMG Cimg Inc $0.53 -2.49% $0.54 $0.50 48,800
SPCNF Spc Nickel Corp $0.03 N/A $0.03 $0.03 285,800
VEVMQ Vicinity Mtr Corp $0.00 12.50% $0.00 $0.00 4,900
VIPZ Vip Play Inc $0.58 81.25% $0.58 $0.58 1,500