| TGAFF
|
Taiga Bldg Prods Ltd Ord |
$2.60 |
-1.87%
|
$2.60 |
$2.60 |
1,000 |
| VLXGF
|
Volex Group Plc Ord |
$7.20 |
-4.00%
|
$7.30 |
$7.20 |
4,869 |
| CIFR
|
Cipher Digital Inc |
$19.63 |
-14.05%
|
$23.17 |
$19.41 |
21,262,239 |
| BLMOY
|
Belimo Holding Ag |
$11.34 |
0.35%
|
$11.34 |
$11.34 |
900 |
| CFNHS
|
Cityfunds I Llc |
$4.10 |
-22.05%
|
$4.10 |
$4.10 |
100 |
| DMPZF
|
Domino's Pizza Ord |
$2.40 |
-1.84%
|
$2.40 |
$2.40 |
3,326 |
| SDSYA
|
South Dak Soy Unit Cl A |
$7.05 |
3.52%
|
$7.11 |
$7.03 |
26,000 |
| TLOFF
|
Talon Metals Corp |
$3.84 |
-9.22%
|
$4.26 |
$3.83 |
171,180 |
| BKUT
|
Bank of Utica NY |
$600.00 |
-14.29%
|
$658.25 |
$600.00 |
200 |
| CHYI
|
Chykingyoung Invt Dev Hld |
$0.09 |
-30.77%
|
$0.09 |
$0.05 |
109,800 |
| CMAUF
|
Chibougamau Ind Ord |
$0.11 |
-56.00%
|
$0.11 |
$0.11 |
5,100 |
| ISPNF
|
Inspiration Mining Corp |
$0.05 |
-5.14%
|
$0.05 |
$0.05 |
10,000 |
| SFFYF
|
Signify NV Ord |
$19.10 |
-16.96%
|
$19.10 |
$19.10 |
1,000 |
| THYKF
|
Thyssenkrupp Nucera |
$8.33 |
-2.23%
|
$8.33 |
$8.31 |
900 |
| NXTS
|
Nexentis Technologies Inc |
$4.38 |
-1.79%
|
$4.49 |
$4.08 |
45,429 |
| OUTFF
|
Outokumpu Oyj New |
$5.74 |
-5.12%
|
$5.74 |
$5.74 |
500 |
| BCHT
|
Birchtech Corp |
$2.10 |
-0.94%
|
$2.12 |
$2.05 |
24,399 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.25 |
4.17%
|
$0.25 |
$0.25 |
1,001 |
| ECLP
|
Eclipse Bancorp Inc |
$7.66 |
1.46%
|
$7.66 |
$7.65 |
400 |
| XYLUF
|
Global X ETFS Icav |
$15.70 |
-0.01%
|
$15.70 |
$15.69 |
635 |
| GENB
|
Generate Biomedicines Inc |
$17.17 |
4.06%
|
$17.60 |
$16.48 |
368,118 |
| NXSGF
|
Nexus Gold Crp |
$0.05 |
28.33%
|
$0.05 |
$0.05 |
1,000 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
5.95%
|
$0.04 |
$0.04 |
16,500 |
| INFQ
|
Infleqtion Inc |
$12.52 |
-3.17%
|
$14.54 |
$12.19 |
16,206,827 |
| EFRMF
|
East Africa Metals Ord |
$0.06 |
-6.14%
|
$0.06 |
$0.06 |
300 |
| ENAFF
|
Enablence Technologies Inc |
$6.00 |
0.17%
|
$6.00 |
$6.00 |
1,150 |
| PSORF
|
Pearson Plc Ord |
$16.00 |
8.11%
|
$16.00 |
$16.00 |
100 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
6,606,293 |
| SPHXF
|
Sm Prime Holding Intl Shs |
$0.30 |
5.86%
|
$0.30 |
$0.30 |
20,000 |
| WBKCY
|
Westpac Banking Corp Ltd |
$51.54 |
5.79%
|
$51.54 |
$51.54 |
5,169 |
| EMLAF
|
Empire Ltd |
$35.12 |
-2.58%
|
$35.40 |
$35.12 |
77,700 |
| ESGOF
|
Enstar Group Limited |
$20.50 |
-1.20%
|
$20.50 |
$17.00 |
4,250 |
| UBAAF
|
Urbana Corp |
$5.80 |
-3.33%
|
$5.90 |
$5.80 |
4,700 |
| AHRT
|
Ah Realty Trust Inc |
$7.08 |
1.29%
|
$7.12 |
$7.00 |
333,744 |
| BXRBF
|
Bendigo & Adelaide Bl Ord |
$7.71 |
5.33%
|
$7.71 |
$7.71 |
1,700 |
| FRMM
|
Forum Markets Inc |
$5.95 |
6.82%
|
$6.36 |
$5.73 |
292,684 |
| FRTAF
|
Freenet Ag Ord Namen Akt |
$27.00 |
N/A
|
$27.00 |
$27.00 |
100 |
| JPNRF
|
Japan Airlines CO Jal Ord |
$17.81 |
10.97%
|
$17.81 |
$17.81 |
3,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.38 |
N/A
|
$0.38 |
$0.38 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$5.05 |
-6.74%
|
$5.07 |
$5.02 |
5,900 |
| MRDN
|
Meridian Holdings Inc |
$13.56 |
-1.31%
|
$14.30 |
$13.39 |
42,603 |
| NATNF
|
Nation Gold Corp |
$0.02 |
-79.71%
|
$0.02 |
$0.02 |
100 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$71.58 |
-1.86%
|
$74.30 |
$70.64 |
915,368 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.64 |
-16.45%
|
$0.71 |
$0.63 |
10,443 |
| MDRR
|
Medalist Diversified Inc |
$11.52 |
N/A
|
$11.52 |
$11.52 |
455 |
| FNEC
|
First National Energy Crp |
$0.05 |
-1.96%
|
$0.05 |
$0.05 |
15,100 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$13.90 |
4.04%
|
$14.03 |
$13.66 |
349,955 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$65.61 |
0.93%
|
$65.80 |
$65.61 |
1,700 |
| ISCRF
|
Ishares Plc. |
$5.99 |
-0.13%
|
$5.99 |
$5.99 |
2,684 |
| EWIIF
|
Edinburgh Worldwide Inves |
$3.83 |
2.82%
|
$3.83 |
$3.83 |
100 |