Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NHYDY Norsk Hydro A S Ads $8.96 1.93% $9.20 $8.71 1,925,500
NHYKF Norsk Hydro As Ord $8.79 -0.65% $9.10 $8.74 281,400
NIDB Northeast Indiana Bncrp $24.24 2.06% $24.24 $23.67 200
NIOMF North Amern Niobium & Cm $0.29 -5.63% $0.32 $0.29 30,000
NIPNF Nec Corp Ord New $27.03 N/A $27.03 $26.31 3,700
NISTF Nippon Steel & Sumitomo $3.73 5.17% $3.85 $3.57 3,000
NLCP Newlake Cap Partners Inc $15.33 -0.65% $15.60 $15.29 56,100
NLPXF Noble Mineral Expl New $0.04 -4.18% $0.04 $0.04 9,578
NMBF Nmb Finl Corp $19.30 -5.67% $19.30 $18.40 600
NMHI Nature's Miracle Hldg Inc $0.00 N/A $0.00 $0.00 22,763,301
NMLSF Restart Life Sciences Cp $0.07 63.61% $0.07 $0.04 1,500
NMREF Namibia Critical Metals $0.13 1.28% $0.13 $0.11 5,400
NNGPF NN Group NV Ord $86.97 -1.00% $88.18 $86.97 600
NNUP Nocopi Techs Inc $1.60 -7.30% $1.60 $1.60 1,500
NOKBF Nokia A Shs $10.14 -2.40% $10.26 $10.00 2,137,300
NONOF Novo Nordisk A/S B New $49.25 -0.64% $50.16 $48.08 2,113
NOPFF Nevada Organic Phosphate $0.09 8.12% $0.09 $0.08 71,400
NOPMF NEO Performance Materials $28.30 1.83% $28.44 $27.55 50,200
NOURF Northern Uranium Ltd Ord $0.02 -7.50% $0.02 $0.02 90,000
NOWVF Nowvertical Group Sub Vtg $0.07 4.19% $0.07 $0.07 6,000
NPCPF Nippon Paint Hldgs CO Ltd $6.69 1.28% $6.69 $6.69 100
NPEGF Nippon Electric Glass CO $35.18 -3.38% $35.18 $35.18 100
NPIFF Northland Pwr Inc $15.45 2.66% $15.45 $15.45 185,300
NPPHY Nippon Paint Hldgs CO ADR $3.68 1.38% $3.68 $3.22 2,000
NPPTF Neptune Digital Assets $0.37 -4.33% $0.42 $0.37 182,700
NPPXF Ntt Inc $0.92 1.21% $0.92 $0.92 100
NRYCF Nations Rty Corp $0.71 2.69% $0.72 $0.67 48,700
NSARO Nstar Electric CO 4.78 Pr $78.00 -1.27% $78.64 $78.00 500
NSARP Nstar Electric CO 4.25 Pr $69.00 -2.82% $71.00 $69.00 1,700
NSRGF Nestle S.A Reg Ord $105.18 0.65% $107.75 $103.25 22,400
NSTM Novelstem Intl Corp $0.01 22.34% $0.01 $0.01 200
NTCPF Northisle Coppe & Gold $2.13 3.90% $2.16 $2.01 421,800
NTDOF Nintendo CO Ltd Ord $45.84 4.56% $46.35 $42.60 7,300
NTIOF Natl Bk of Canada $165.86 -0.67% $168.24 $165.86 41,200
NTTYY Ntt Inc. S/Ads $23.24 0.08% $23.29 $23.21 121,500
NVACW Profusa Inc Wts $0.01 N/A $0.02 $0.01 6,300
NVLHF Nevada Lithium Resources $0.06 -11.57% $0.07 $0.06 343,700
NVRVF Novra Tech Inc Ord $0.09 -9.50% $0.09 $0.01 3,100
NVSEF Novartis Ag Basel Akt $151.90 3.94% $151.90 $151.90 200
NWBO Northwest Biothrputcs Inc $0.17 9.90% $0.17 $0.14 6,457,400
NWPP New Peoples Bnkshs Inc $4.44 N/A $4.44 $4.44 100
NWRV Nationwide Rv and Resorts $0.01 N/A $0.01 $0.01 2,000
NWVCF Enwave Corp Canada $0.16 -3.32% $0.16 $0.16 15,500
NXSNF Next Vision Stabilizd Sys $76.00 -4.74% $76.03 $76.00 200
NZTCF Spark New Zealand Ltd Ord $1.05 -3.50% $1.05 $1.05 2,500
OCGSF Outcrop Silver & Gold Cp $0.18 -0.28% $0.19 $0.17 301,000
ODOT Osprey Polkadot TR Unit $1.00 N/A $1.00 $1.00 200
OFED Oconee Federal Fincl Corp $19.00 3.83% $19.00 $19.00 200
OILRF Oil Refrineries Ltd Ord $0.59 47.32% $0.65 $0.59 77,200
OLCLY Oriental Land CO Ltd ADR $16.76 1.64% $17.41 $16.34 12,700