Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RMVEY Rightmove Plc $12.81 1.07% $12.84 $12.67 10,100
KLRA Kailera Therapeutics Inc $18.11 4.56% $18.33 $17.33 400,500
MYSE Myseum.Ai Inc $2.32 9.43% $2.35 $2.14 61,200
BMPSY Banca Monte Dei Paschi Di Siena Spa $13.31 -0.59% $13.50 $13.31 15,000
GMKKY Gruma Sab DE Cv ADR $15.40 2.74% $15.40 $15.40 6,800
P Everpure Inc $83.92 4.72% $87.10 $81.51 3,726,100
NATQF North Atlantic Titanium Corp $0.05 -38.60% $0.07 $0.05 11,500
OCEEF Transoceanic Investments Inc $0.04 -0.78% $0.04 $0.04 9,000
BAMIF Blue Ant Media Corp $3.70 6.94% $3.70 $3.70 200
EVRYF Evolve Royalties Ltd $2.06 0.86% $2.08 $2.05 400
IMAQW International Media Acquisition Corp $0.00 -96.00% $0.00 $0.00 2,000
WINVW Winvest Acquisition Corp $0.01 -16.67% $0.01 $0.01 25,000
ALP Alpha Compute Corp $0.19 0.36% $0.20 $0.19 2,354,300
NRC Nrc Health $19.59 0.46% $20.07 $19.32 143,700
ASRFF Americas Uranium Corp $0.21 -11.00% $0.23 $0.21 1,300
DETX Liberty Defense Holdings Ltd $3.28 9.15% $3.31 $3.01 37,200
HMMCF Hemlo Mining Corp $3.90 8.14% $3.90 $3.72 29,700
SMOPF Smartoptics Group As $5.00 6.95% $5.15 $4.82 12,300
LABT Lakewood-Amedex Biotherapeutics Inc $2.22 2.78% $2.32 $2.02 165,300
XINRY Xinyuan Real Estate Co. Ltd $0.01 -61.90% $0.01 $0.01 200
SKIN Skinhealth Systems Inc $0.71 1.57% $0.75 $0.70 308,000
SNTI Senti Biosciences Holdings Inc $0.39 4.03% $0.40 $0.37 156,700
SZGPY Salzgitter Ag $6.30 2.44% $6.30 $6.30 100
EFOR Everforth Inc $30.72 3.09% $30.86 $28.57 1,156,100
QVCAQ Qvc Group Inc $0.03 1.54% $0.03 $0.02 122,100
FNRN First Northern Community Bancorp $18.37 N/A $18.50 $18.33 97,600
ZSQR Z Squared Inc $4.30 -16.34% $5.43 $4.24 753,000
ALMR Alamar Biosciences Inc Cl A $27.11 0.15% $28.07 $26.22 272,600
ARXS Arxis Inc Cl A $58.05 8.04% $58.58 $53.82 1,313,200
AVEX Aevex Corp Cl A $19.38 8.57% $19.41 $18.01 1,446,300
BBUC Brookfield Business Corp $31.05 -0.13% $31.20 $30.04 515,900
GLND Greenland Energy Company $2.31 1.54% $2.39 $2.24 696,200
GMTL Guardian Metal Resources Plc ADR $10.98 13.08% $11.34 $9.89 328,400
JAN Janus Living Inc Class A-1 $29.91 1.22% $30.05 $28.89 1,854,300
MAIR Madison Air Solutions Corporation Cl A $31.75 8.81% $32.53 $29.79 3,238,600
MAPS Wm Technology Inc $0.35 -4.71% $0.37 $0.34 404,900
NICM Nicola Mining Inc ADR $5.51 1.28% $5.86 $5.44 3,700
QVCCQ Qvc Inc $11.90 N/A $12.00 $11.90 7,600
QVCDQ Qvc Inc $11.95 N/A $12.00 $11.95 1,600
QVCPQ Qvc Group Inc $0.22 -24.34% $0.44 $0.07 2,260,700
RMIX Suncrete Inc Cl A $18.48 4.11% $19.31 $17.71 212,100
TMCR The Metals Royalty Company Inc $5.86 8.52% $6.01 $5.41 17,000
TRWD Tradewinds Universal $0.01 -7.84% $0.01 $0.01 195,800
VGNT Versigent Plc $45.80 8.94% $47.01 $42.81 2,472,700
XNDU Xanadu Quantum Technologies Cl B $11.60 2.56% $11.86 $11.19 1,290,100
CLCHF Clinch Res Ltd $0.75 N/A $0.79 $0.75 34,600
VIVK Vivakor Inc $1.65 -8.33% $1.76 $1.65 1,772,000
PNTZF Safi Silver Corp $0.24 21.31% $0.25 $0.24 7,000
VBIO Valion Bio Inc $0.33 5.16% $0.37 $0.32 635,300
FANCF First Atlantic Nickel & Cobalt Corp $0.43 8.95% $0.45 $0.38 345,100