| ERFB
|
Erf Wireless Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,800 |
| IPEU
|
Ipe Universal Inc |
$6.00 |
28.76%
|
$10.80 |
$4.66 |
600 |
| JTEKY
|
Jtekt Corp |
$29.06 |
-9.61%
|
$29.06 |
$29.06 |
200 |
| PBIO
|
Pressure Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,800 |
| PRSU
|
Pursuit Attractions and Hospitality Inc |
$33.57 |
1.05%
|
$34.09 |
$32.95 |
266,100 |
| PSTNY
|
Postnl N.V. |
$0.80 |
-11.11%
|
$0.80 |
$0.80 |
1,100 |
| TRPCF
|
Trip.com Group Limited |
$74.00 |
4.25%
|
$74.00 |
$74.00 |
100 |
| INLF
|
Inlif Limited |
$0.67 |
-1.81%
|
$0.70 |
$0.66 |
31,300 |
| RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$4.53 |
1.57%
|
$4.63 |
$4.20 |
3,900 |
| STAI
|
Scantech Ai Systems Inc |
$0.40 |
-3.01%
|
$0.42 |
$0.39 |
582,200 |
| SLTTF
|
Ravelin Properties REIT TR Unit |
$0.27 |
-2.91%
|
$0.27 |
$0.27 |
1,800 |
| TLGYF
|
Tlgy Acquisition Corp Cl A |
$12.05 |
N/A
|
$12.05 |
$12.05 |
2,900 |
| GPACF
|
Geopacific Resources Limited |
$0.02 |
-20.42%
|
$0.02 |
$0.02 |
41,300 |
| GTREF
|
Live Energy Minerals Corp |
$0.10 |
-68.16%
|
$0.30 |
$0.10 |
1,300 |
| JBTM
|
Jbt Marel Corporation |
$132.56 |
-2.49%
|
$137.00 |
$132.51 |
507,000 |
| RYSKF
|
Reysas Tasimacilik Ve Lojistik |
$0.37 |
5.35%
|
$0.37 |
$0.37 |
8,500 |
| IPM
|
Intelligent Protection Management Corp |
$1.87 |
0.54%
|
$1.90 |
$1.84 |
21,500 |
| SOLTF
|
Nxera Pharma Co. Ltd |
$5.37 |
-3.59%
|
$5.37 |
$5.33 |
100 |
| CGEH
|
Capstone Green Energy Corp |
$3.09 |
-0.32%
|
$3.12 |
$2.80 |
61,900 |
| CYYNF
|
Cynata Therapeutics Ltd |
$0.15 |
N/A
|
$0.15 |
$0.15 |
2,000 |
| MBUMY
|
Mabuchi Motor Co. Ltd |
$8.40 |
-1.75%
|
$8.40 |
$8.40 |
100 |
| SECYF
|
Secure Waste Infrastructure Corp |
$13.01 |
0.47%
|
$13.01 |
$12.86 |
95,900 |
| AINSF
|
Ainsworth Game Technology Ltd |
$0.66 |
1.54%
|
$0.66 |
$0.66 |
700 |
| ALSWF
|
Alpha Star Acquisition Corp |
$0.02 |
0.43%
|
$0.02 |
$0.02 |
126,600 |
| BZQIF
|
Bezeq The Israel Telecommunication Corp Ltd |
$1.94 |
8.95%
|
$1.94 |
$1.94 |
100 |
| CIMDF
|
Cimb Group Holdings Bhd |
$1.59 |
N/A
|
$1.59 |
$1.59 |
1,300 |
| FXGDF
|
Felix Gold Ltd |
$0.29 |
-3.33%
|
$0.29 |
$0.29 |
10,000 |
| GMTLF
|
Guardian Metal Resources Plc |
$1.37 |
3.79%
|
$1.39 |
$1.33 |
66,400 |
| LUNA
|
Luna Innovations Incorporated |
$1.40 |
-6.67%
|
$1.45 |
$1.02 |
800 |
| NSHBY
|
Nisshinbo Holdings Inc |
$15.95 |
-3.33%
|
$15.95 |
$15.95 |
600 |
| MIMDF
|
Mimedia Holdings Inc |
$0.27 |
-13.57%
|
$0.27 |
$0.27 |
22,500 |
| RGFC
|
The Real Good Food Company Inc Cl A |
$0.07 |
N/A
|
$0.07 |
$0.07 |
400 |
| TBCH
|
Turtle Beach Corp |
$13.43 |
-2.89%
|
$13.90 |
$13.35 |
259,200 |
| WTMA
|
Welsbach Technology Metals Acquisition Corp |
$11.00 |
5.87%
|
$11.00 |
$11.00 |
500 |
| ZCCMF
|
Zccm Investment Holding Company Plc |
$2.41 |
2.55%
|
$2.41 |
$2.41 |
100 |
| ZYBT
|
Zhengye Biotechnology Holding Limited |
$2.15 |
0.94%
|
$2.22 |
$2.13 |
12,900 |
| EVMNY
|
Evolution Mining Ltd |
$73.73 |
1.18%
|
$73.73 |
$73.73 |
100 |
| JSCIF
|
Judges Scientific Plc |
$66.75 |
0.29%
|
$66.75 |
$66.75 |
700 |
| JXG
|
Jx Luxventure Group Inc |
$0.45 |
-13.45%
|
$0.51 |
$0.42 |
205,500 |
| PUDA
|
Puda Coal Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| SLTCY
|
Siltronic Ag |
$5.00 |
-12.28%
|
$5.00 |
$5.00 |
100 |
| URZEF
|
Urz3 Energy Corp |
$0.25 |
-0.89%
|
$0.25 |
$0.25 |
56,600 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$0.48 |
-4.02%
|
$0.52 |
$0.48 |
126,100 |
| BKKPF
|
Bangkok Bank Public Co. Ltd |
$5.23 |
14.95%
|
$5.23 |
$5.23 |
60,100 |
| BEOB
|
Beo Bancorp |
$101.50 |
N/A
|
$101.50 |
$101.50 |
100 |
| ASAIY
|
Sendas Distribuidora S.A. ADR |
$8.45 |
-5.38%
|
$8.90 |
$8.45 |
55,300 |
| GTN
|
Gray Media Inc |
$4.71 |
-2.08%
|
$4.84 |
$4.70 |
1,072,800 |
| PKBAF
|
Pt Bakrie N Bros |
$0.00 |
1,900.00%
|
$0.00 |
$0.00 |
100 |
| SNNRF
|
Sunrise Communications Ag |
$54.00 |
2.37%
|
$54.00 |
$53.46 |
200 |
| WPGCF
|
West Point Gold Corp |
$0.50 |
-0.26%
|
$0.54 |
$0.50 |
385,300 |