Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SAUHY Straumann Hldg ADR $11.88 2.86% $11.98 $11.84 39,832
SBGSY Schneider Elec ADR $66.39 -2.91% $67.47 $66.20 224,084
SBSNY Vend Marketplace ADR $26.50 -5.29% $26.95 $26.50 870
SCABY Svenska Cllulsa ADR $11.36 -7.68% $11.36 $11.36 413
SCBFY Standard Chrtrd ADR $58.87 0.09% $59.25 $58.61 37,689
SCCTY Scout24 ADR $45.23 -4.12% $45.23 $45.23 2,575
SCGLY Societe Genl Frnce ADR $16.76 -0.48% $17.02 $16.76 299,417
SDZNY Sandoz Group Ag ADR $84.76 0.77% $85.10 $84.03 12,795
SEKEY Seiko Epson Corp ADR $10.18 1.63% $10.22 $10.14 8,976
SFFLY Schaeffler Ag ADR $8.50 -2.58% $8.50 $8.50 339
SFGYY Sony Finl Group Inc ADR $4.93 1.02% $4.97 $4.78 204,749
SFHOY S F Hldg CO Ltd ADR $15.93 1.00% $15.93 $15.50 15,980
SFTBY Softbank Grp ADR $15.88 -1.67% $16.20 $15.68 1,891,838
SGAMY Sega Sammy Hldgs ADR $4.59 -2.70% $4.88 $4.59 1,563
SGAPY Singapore Telecom ADR $35.02 -1.88% $35.20 $34.97 20,915
SGBLY Standard Bank Grp ADR $19.63 -1.11% $19.88 $19.61 21,452
SGIOY Shionogi & CO ADR $9.14 1.11% $9.19 $9.07 64,213
SGPYY Sage Group ADR $57.70 -2.52% $58.59 $57.63 8,583
SHECY Shin-Etsu Chem ADR $18.29 -2.30% $18.49 $18.23 318,214
SHMXY Shimadzu Corp ADR $13.38 1.89% $13.38 $13.38 667
SHNDY Schindler Hldg ADR $15.58 -2.21% $15.70 $15.54 4,796
SHTDY Sinopharm Grp CO ADR $9.81 0.20% $9.86 $9.76 141,465
SHWDY Resonac Holdings Cp ADR $97.00 -3.58% $97.00 $97.00 100
SHWGY Shandong W/G Med ADR $1.50 -9.33% $1.50 $1.50 268
SHZHY Shenzhou Intl Grp ADR $4.69 5.75% $4.69 $4.54 16,545
SIGCY Sig Group Ag ADR $16.72 -1.94% $16.72 $16.72 301
SINGY Singapore Airlns ADR $10.51 -1.09% $10.58 $10.51 47,913
SITIY Sitc Intl Hldg ADR $64.00 6.14% $64.00 $62.70 700
SKBSY Skanska Ab ADR $27.95 -1.79% $28.34 $27.95 24,413
SKHHY Sonic Healthcare ADR $13.79 -0.43% $13.99 $13.70 380,580
SKHSY Sekisui House Ltd ADR $21.49 -0.23% $21.84 $21.48 24,724
SKLTY Seek Ltd ADR $21.25 1.70% $21.25 $21.25 208
SKSUY Sekisui Chemical ADR $83.10 -0.28% $83.10 $83.10 100
SLLDY Sanlam Ltd ADR $10.59 -1.12% $10.81 $10.59 66,903
SLVYY Solvay Sa ADR $2.93 -0.81% $2.93 $2.92 3,551
SMCAY Smc Corp Japan ADR $21.34 -3.04% $21.58 $21.22 81,957
SMDPY Sumitomo Pharma CO ADR $9.30 3.91% $9.60 $9.30 1,400
SMERY Siemens Energy Ag ADR $32.38 -2.09% $32.89 $32.28 1,047,436
SMMYY Sumitomo Mtl Mng ADR $17.04 -1.39% $17.40 $16.99 159,186
SMNNY Shimano Inc ADR $12.28 -1.22% $12.33 $12.24 27,077
SMPNY Sompo Holdings Inc ADR $21.26 -0.19% $21.43 $21.24 55,744
SMSMY Sims Ltd ADR $17.29 0.23% $17.29 $17.29 824
SMTGY Sma Solar Tech ADR $6.53 -2.86% $6.66 $6.53 309
SNLAY Sino Land CO Ltd ADR $6.42 -6.35% $6.83 $6.42 1,344
SNMRY Snam Spa ADR $13.26 -1.12% $13.31 $13.23 79,555
SNPHY Santen Pharm CO ADR $11.55 -3.84% $11.79 $11.26 1,364
SOMLY Secom CO Ltd ADR $10.06 -0.20% $10.09 $9.80 65,763
SOMMY Sumitomo Chem ADR $18.50 2.83% $18.50 $18.50 637
SONVY Sonova Hldng Ag ADR $57.28 -0.05% $57.59 $57.15 7,240
SOUHY South32 Ltd ADR $18.40 0.16% $18.60 $18.34 55,398