FTROF
|
First Resources Ltd |
$0.56 |
-54.70%
|
$0.56 |
$0.56 |
5,000 |
FTRSF
|
Fortis Inc |
$15.69 |
-1.36%
|
$15.69 |
$15.69 |
300 |
FULO
|
Fullnet Communications Inc |
$0.27 |
-0.04%
|
$0.27 |
$0.27 |
300 |
GELEF
|
Graphano Energy Ltd |
$0.05 |
3.09%
|
$0.07 |
$0.05 |
500 |
GSISF
|
Genesis Minerals Limited |
$1.84 |
-4.17%
|
$1.88 |
$1.84 |
4,800 |
GUROF
|
Guru Organic Energy Co. |
$0.88 |
-0.49%
|
$0.88 |
$0.88 |
2,000 |
GVDI
|
Golden Valley Development Inc |
$0.05 |
26.32%
|
$0.05 |
$0.05 |
38,400 |
IFCZF
|
Intact Financial Corp |
$176.19 |
-0.61%
|
$178.49 |
$176.14 |
25,700 |
HAWLI
|
Hawaiian Electric Co. Inc |
$14.49 |
-6.52%
|
$14.49 |
$14.49 |
100 |
ISDDF
|
Ishares IV Plc |
$6.62 |
0.05%
|
$6.62 |
$6.61 |
16,000 |
ISGAF
|
Ishares III Plc |
$5.53 |
0.79%
|
$5.53 |
$5.53 |
14,000 |
ISHOF
|
Ishares III |
$95.77 |
0.65%
|
$95.77 |
$95.72 |
300 |
HXPLF
|
Hexpol Ab |
$8.96 |
0.76%
|
$8.96 |
$8.96 |
300 |
JAMN
|
Jammin Java Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
KBNT
|
Kubient Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
700 |
KGHPF
|
Kghm Polska Miedz S.A. |
$32.00 |
1.27%
|
$32.00 |
$32.00 |
200 |
KSTBF
|
Kestrel Gold Inc |
$0.05 |
2.04%
|
$0.05 |
$0.01 |
12,200 |
LONCF
|
Loncor Gold Inc |
$0.40 |
-0.89%
|
$0.41 |
$0.40 |
19,200 |
LSFG
|
Lifestore Financial Group Inc |
$45.14 |
1.32%
|
$45.14 |
$44.55 |
200 |
MALRF
|
Mineral Resources Ltd |
$22.56 |
2.54%
|
$22.56 |
$22.50 |
600 |
MBBC
|
Marathon Bancorp Inc |
$14.08 |
2.21%
|
$14.08 |
$14.06 |
1,000 |
MCRAA
|
Mcrae Inds Cl A |
$51.40 |
-1.08%
|
$51.41 |
$51.40 |
200 |
MUEL
|
Mueller [Paul] Co. |
$217.73 |
11.66%
|
$217.73 |
$212.27 |
100 |
MEQYF
|
Mainstreet Equity Corp |
$140.00 |
5.21%
|
$140.00 |
$134.60 |
300 |
NEMKY
|
Nemetschek Se |
$20.98 |
13.07%
|
$20.98 |
$20.98 |
1,000 |
NIKA
|
Nika Pharmaceuticals Inc |
$0.59 |
215.43%
|
$0.59 |
$0.59 |
400 |
NRIS
|
Norris Industries Inc |
$0.05 |
N/A
|
$0.06 |
$0.05 |
12,500 |
NSGCF
|
Northstar Gold Corp |
$0.02 |
-7.92%
|
$0.02 |
$0.02 |
2,000 |
ORVMF
|
Orvana Minerals Corp |
$0.21 |
5.65%
|
$0.21 |
$0.21 |
500 |
ORXGF
|
Orca Energy Group Inc |
$2.25 |
1.28%
|
$2.25 |
$2.25 |
900 |
PBFFF
|
Planet Based Foods Global Inc |
$0.08 |
-3.73%
|
$0.12 |
$0.08 |
32,000 |
PBTDF
|
Plover Bay Technologies Ltd |
$0.35 |
-37.72%
|
$0.35 |
$0.35 |
100 |
PGXPF
|
Pelangio Exploration Inc |
$0.02 |
-3.68%
|
$0.02 |
$0.02 |
11,000 |
PIFMY
|
Pt Indofood Sukses Makmur Tbk |
$24.77 |
4.95%
|
$24.77 |
$23.21 |
400 |
REPYF
|
Repsol S.A. |
$11.92 |
-3.56%
|
$11.92 |
$11.92 |
100 |
RICOY
|
Ricoh Ltd ADR |
$11.30 |
4.15%
|
$11.30 |
$11.30 |
700 |
RSASF
|
Resaas Services Inc |
$0.22 |
-11.12%
|
$0.23 |
$0.20 |
27,200 |
RSHMF
|
Rush Rare Metals Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
10,000 |
SAEYY
|
Redcare Pharmacy NV |
$13.90 |
17.40%
|
$13.90 |
$13.90 |
100 |
SBUM
|
Silver Buckle Mines |
$0.03 |
-10.00%
|
$0.03 |
$0.03 |
100 |
SECTF
|
SSGA SPDR ETFS Europe II Plc |
$40.35 |
1.14%
|
$40.35 |
$40.35 |
100 |
SFRRF
|
Sandfire Resources NL |
$5.91 |
1.73%
|
$5.91 |
$5.91 |
100 |
SMTGF
|
Sma Solar Technology Ag |
$16.06 |
9.37%
|
$16.06 |
$16.06 |
100 |
SPEV
|
Shorepower Technologies Inc |
$0.02 |
-18.37%
|
$0.02 |
$0.02 |
1,700 |
SPNRF
|
Sparton Resources IN |
$0.02 |
-21.00%
|
$0.02 |
$0.02 |
2,500 |
SSEHF
|
SSGA SPDR ETFS Europe II Plc |
$42.97 |
1.07%
|
$42.97 |
$42.97 |
100 |
SSGUF
|
SSGA SPDR ETFS Europe II Plc |
$34.89 |
3.76%
|
$34.89 |
$34.89 |
780 |
TOFB
|
Tofutti Brands Inc |
$0.78 |
N/A
|
$0.78 |
$0.72 |
2,000 |
SWGAF
|
Swatch Group Ag |
$176.11 |
4.61%
|
$176.11 |
$176.11 |
100 |
TTNDF
|
Techtronic Industries Ltd |
$13.66 |
8.38%
|
$13.66 |
$13.66 |
1,300 |