Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BFLBY Bilfinger Se ADR $19.05 8.61% $19.05 $18.69 1,100
BHKLY Boc Hk Hldgs Ltd ADR $128.40 1.69% $130.01 $128.40 5,500
BICEY Bic Sa ADR $38.84 -0.21% $39.42 $38.79 3,600
BKGFY Berkeley Gp Hld ADR $9.74 0.70% $9.76 $9.66 22,700
BKHYY Bank Hapoalim B.M. ADR $130.09 -1.56% $135.89 $129.06 4,100
BKKLY Bangkok Bank ADR $29.30 -1.01% $29.51 $28.90 3,300
BKNIY Bankinter Sa ADR $19.60 1.03% $19.60 $19.29 7,500
BKQNY Bank of Queensland ADR $9.12 -6.03% $9.12 $9.12 900
BKRIY Bank Ireland Grp ADR $21.60 -1.32% $22.72 $21.34 15,800
BKRKY Bank Rakyat ADR B $8.99 1.70% $9.30 $8.93 50,200
BLFBY Balfour Beatty Plc ADR $25.38 -0.67% $26.21 $24.79 4,000
BMBOY Grupo Bimbo Sa ADR $13.86 0.23% $13.86 $13.86 4,500
BMWKY Bayerische Mtrnwrk ADR $24.09 3.70% $24.29 $23.99 96,900
BNDSY Banco DE Sabadel ADR $8.64 -2.26% $8.65 $8.64 1,400
BNTGY Brenntag Se ADR $14.22 1.35% $14.30 $14.22 3,700
BOLSY B3 Sa Brasil ADR $9.18 -0.76% $9.23 $8.98 36,500
BOSSY Hugo Boss Ag ADR $9.00 2.16% $9.00 $9.00 300
BOUYY Bouygues Sa ADR $10.15 -0.68% $10.21 $10.14 54,000
BPCGY Banco Comercail ADR $13.50 2.39% $13.50 $13.50 300
BPHLY Bank of Phili Is ADR $32.65 0.77% $32.65 $32.65 400
BRELY Brazilian Rre Erths ADR $14.60 -7.01% $14.60 $14.60 100
BRRLY Barry Calle Ag ADR $13.61 -1.16% $14.11 $13.61 15,600
BRTHY Brother Indus ADR $60.20 6.32% $60.20 $60.15 500
BSDGY Bosideng Intl Hl ADR $28.00 -9.68% $28.00 $28.00 200
BTLCY British Land CO ADR $5.70 -0.87% $5.75 $5.70 2,700
BVHMY Vistry Group Plc ADR $4.12 19.94% $4.12 $4.12 1,300
BVNRY Bavarian Nordic R/I ADR $10.93 -1.00% $11.08 $10.93 2,000
BVVBY Bureau Veritas Sa ADR $63.18 -1.17% $63.81 $63.18 9,000
BXBLY Brambles Ltd ADR $28.15 0.54% $28.51 $28.10 46,500
BYDDY Byd CO Ltd ADR $11.45 -0.43% $11.54 $11.36 676,400
BYDIY Byd Electrnc Int ADR $161.00 -1.53% $161.00 $152.70 300
BZZUY Buzzi Spa ADR $24.62 4.77% $24.62 $24.24 1,400
CABGY Carlsberg As ADR Rep B $27.57 0.36% $27.71 $27.46 18,400
CAIXY Caixabank Sa ADR $5.02 -0.40% $5.05 $5.01 183,500
CAOVY China Overseas L&I ADR $8.99 0.23% $9.00 $8.87 5,800
CCGPY C&C Group Plc ADR $3.82 -3.29% $3.82 $3.82 300
CCHGY Coca Cola Hbc ADR $61.92 N/A $62.14 $61.78 5,200
CCOEY Capcom CO Ltd ADR $13.35 2.30% $13.45 $13.31 30,700
CDEVY City Developments ADR $6.45 3.16% $6.45 $6.45 900
CDGLY Comfortdelgro ADR $20.32 -8.82% $22.76 $20.32 1,200
CFRUY Compagnie Fnce Rch ADR $23.92 1.10% $24.25 $23.88 326,600
CGEMY Capgemini Se ADR $25.28 -0.86% $25.45 $25.08 131,700
CHEOY Cochlear Plc ADR $48.74 -0.93% $49.01 $48.66 25,100
CHGCY Chugai Pharm ADR $21.82 0.74% $22.14 $21.77 117,000
CHLSY Chocoladefabriken ADR $10.77 -2.36% $10.97 $10.70 84,300
CHRYY Chorus Limited ADR $27.00 -3.78% $27.00 $27.00 300
CIADY China Mengniu Dary ADR $23.37 -1.80% $23.37 $23.37 400
CIBEY Comml Intl Bk ADR $2.66 -1.12% $2.69 $2.66 20,400
CICHY China Constr Bk ADR $23.12 -0.64% $23.58 $22.90 138,800
CICOY Cosco Shp Hldg ADR $10.95 -1.35% $10.95 $10.75 500