| ASBFF
|
Associated Brit Food Ord |
$25.76 |
7.92%
|
$25.76 |
$25.76 |
100 |
| BKUT
|
Bank of Utica NY |
$680.00 |
-2.86%
|
$680.00 |
$680.00 |
100 |
| CMAUF
|
Chibougamau Ind Ord |
$0.24 |
32.72%
|
$0.24 |
$0.24 |
1,500 |
| IHGP
|
Interact Hldgs Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
159,400 |
| ISPNF
|
Inspiration Mining Corp |
$0.08 |
-2.35%
|
$0.08 |
$0.08 |
400 |
| GAMXF
|
Gamma Resources Ltd |
$0.08 |
-15.76%
|
$0.08 |
$0.08 |
200 |
| THYKF
|
Thyssenkrupp Nucera |
$9.64 |
0.63%
|
$9.64 |
$9.64 |
1,000 |
| NXTS
|
Nexentis Technologies Inc |
$4.63 |
-1.17%
|
$5.00 |
$4.60 |
12,500 |
| OUTFF
|
Outokumpu Oyj New |
$6.58 |
-4.14%
|
$6.58 |
$6.58 |
200 |
| BCHT
|
Birchtech Corp |
$1.32 |
-1.49%
|
$1.35 |
$1.30 |
69,700 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.15 |
-3.85%
|
$0.15 |
$0.15 |
9,400 |
| ECLP
|
Eclipse Bancorp Inc |
$7.00 |
-7.28%
|
$7.00 |
$7.00 |
4,800 |
| XYLUF
|
Global X ETFS Icav |
$15.48 |
-0.17%
|
$15.48 |
$15.48 |
13,000 |
| GENB
|
Generate Biomedicines Inc |
$15.49 |
7.79%
|
$15.63 |
$14.42 |
292,900 |
| BTKRF
|
First Atlas Resources Corp |
$0.06 |
0.52%
|
$0.06 |
$0.06 |
1,500 |
| INFQ
|
Infleqtion Inc |
$13.10 |
2.02%
|
$13.63 |
$12.49 |
10,659,700 |
| LVRWF
|
Lavoro Limited WT |
$0.00 |
-68.00%
|
$0.00 |
$0.00 |
200 |
| ENAFF
|
Enablence Technologies Inc |
$2.30 |
-48.89%
|
$4.50 |
$2.30 |
3,500 |
| NDEKF
|
Nitto Denko Corp Ord |
$19.94 |
5.45%
|
$19.94 |
$18.90 |
300 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
5.26%
|
$0.00 |
$0.00 |
7,727,700 |
| WBKCY
|
Westpac Banking Corp Ltd |
$51.86 |
-3.76%
|
$54.02 |
$51.86 |
700 |
| SNPTF
|
Sunny Optical Tech Grp CO |
$7.75 |
-2.45%
|
$7.75 |
$7.75 |
300 |
| STMNF
|
Sumitomo Metal Min WT New |
$70.22 |
10.84%
|
$70.56 |
$70.12 |
800 |
| EMLAF
|
Empire Ltd |
$33.79 |
-0.29%
|
$33.84 |
$33.79 |
300 |
| ESGOF
|
Enstar Group Limited |
$18.51 |
-1.28%
|
$18.51 |
$18.51 |
800 |
| AHRT
|
Ah Realty Trust Inc |
$6.50 |
0.31%
|
$6.63 |
$6.43 |
1,093,400 |
| FRMM
|
Forum Markets Inc |
$4.47 |
-0.45%
|
$4.70 |
$4.42 |
201,200 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.19 |
-9.39%
|
$0.19 |
$0.19 |
5,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.52 |
13.04%
|
$0.52 |
$0.52 |
400 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$8.44 |
2.18%
|
$8.47 |
$8.42 |
600 |
| MRDN
|
Meridian Holdings Inc |
$10.97 |
-3.52%
|
$12.49 |
$10.91 |
98,700 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$72.50 |
0.79%
|
$72.64 |
$70.67 |
3,147,800 |
| SURVF
|
Suntec Rl Est Invt TR Uts |
$1.22 |
3.83%
|
$1.22 |
$1.22 |
2,300 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.73 |
-0.27%
|
$0.73 |
$0.73 |
5,000 |
| MDRR
|
Medalist Diversified Inc |
$11.15 |
N/A
|
$11.20 |
$11.15 |
2,400 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$12.53 |
0.72%
|
$12.53 |
$12.40 |
707,500 |
| RSTRF
|
Restaurant Brands Intl LP |
$77.59 |
-9.78%
|
$79.59 |
$79.59 |
1,001 |
| UNIKF
|
Unitika Ltd |
$13.80 |
-10.39%
|
$13.80 |
$13.80 |
100 |
| IIJIF
|
Internet Initve Japan Ord |
$18.51 |
-3.09%
|
$18.51 |
$18.51 |
3,000 |
| TSEOF
|
Trinseo Plc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
4,000 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$61.00 |
-4.10%
|
$62.32 |
$61.00 |
2,600 |
| ARZGF
|
Assicurazione Genl Ord |
$44.97 |
0.51%
|
$44.97 |
$44.97 |
400 |
| CFOR
|
Opgen Inc |
$0.33 |
-98.58%
|
$0.33 |
$0.33 |
200 |
| DCHRF
|
Discovery Harbr Res Corp |
$0.01 |
-77.33%
|
$0.01 |
$0.01 |
1,500 |
| ISSIF
|
Ishares III Plc USD Ord |
$167.76 |
0.79%
|
$167.76 |
$167.76 |
100 |
| LGMMY
|
Leg Immobilien Se |
$16.74 |
17.03%
|
$16.74 |
$16.74 |
100 |
| SUIFF
|
Superior Mining Intl Ord |
$0.05 |
-10.86%
|
$0.05 |
$0.05 |
100 |
| RBOT
|
Vicarious Surgical Inc |
$0.57 |
-5.00%
|
$0.65 |
$0.55 |
2,800 |
| BMRRY
|
B&M European Value Retail Plc |
$8.74 |
-4.17%
|
$8.74 |
$8.67 |
1,000 |
| ENSV
|
Enservco Corp |
$0.00 |
160.00%
|
$0.00 |
$0.00 |
1,400 |