| OTRKQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.05 |
$0.00 |
49,400 |
| VSTD
|
Vestand Inc |
$0.23 |
0.18%
|
$0.24 |
$0.22 |
502,900 |
| FLYYQ
|
Spirit Aviation Holdings Inc |
$0.26 |
4.00%
|
$0.27 |
$0.25 |
76,100 |
| HEGLF
|
Lion Rock Minerals Ltd |
$0.06 |
92.35%
|
$0.07 |
$0.04 |
192,900 |
| GSHRF
|
Gold X2 Mining Inc |
$0.49 |
7.42%
|
$0.51 |
$0.46 |
60,300 |
| MMJJF
|
Underwood Capital Ltd |
$0.04 |
-0.47%
|
$0.04 |
$0.04 |
2,700 |
| ATON
|
Alphaton Capital Corp |
$0.66 |
1.17%
|
$0.69 |
$0.65 |
159,400 |
| HYFT
|
Mindwalk Holdings Corp |
$1.70 |
-1.16%
|
$1.74 |
$1.66 |
81,300 |
| CSCIF
|
Cosciens Biopharma Inc |
$2.08 |
-4.30%
|
$2.12 |
$2.07 |
600 |
| JXHLY
|
Eneos Holdings Inc |
$14.75 |
1.34%
|
$14.75 |
$14.14 |
600 |
| MNSEF
|
Ryzon Materials Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
34,700 |
| SNMCY
|
Suncorp Group Ltd |
$12.31 |
7.98%
|
$12.31 |
$11.39 |
5,300 |
| SNPHY
|
Santen Pharmaceutical Co. Ltd |
$10.58 |
2.03%
|
$10.58 |
$10.38 |
11,200 |
| STRR
|
Star Equity Holdings Inc |
$10.92 |
-0.09%
|
$10.92 |
$10.69 |
700 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.54 |
7.60%
|
$0.55 |
$0.50 |
3,400 |
| ACGP
|
Associated Capital Group Inc |
$38.08 |
2.59%
|
$38.08 |
$36.37 |
300 |
| SSM
|
Sono Group N.V. |
$6.78 |
-0.73%
|
$7.14 |
$6.60 |
7,600 |
| AGXKF
|
Anglo Asian Mining Plc. |
$3.66 |
3.86%
|
$3.66 |
$3.50 |
9,000 |
| HFBK
|
Harford Bank |
$42.00 |
N/A
|
$42.00 |
$42.00 |
100 |
| STOHF
|
Equinor ASA |
$22.77 |
-0.25%
|
$24.18 |
$22.77 |
800 |
| FGNX
|
Fg Nexus Inc |
$2.92 |
-3.63%
|
$3.00 |
$2.88 |
360,900 |
| NINOY
|
Nikon Corp |
$11.10 |
0.54%
|
$11.18 |
$10.79 |
10,600 |
| NFSN
|
Nongfu Shop Digital New Retail CO Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| QBTQF
|
Superq Quantum Computing Inc |
$0.92 |
10.17%
|
$1.24 |
$0.87 |
140,800 |
| KLAR
|
Klarna Group Plc |
$29.59 |
-2.73%
|
$30.43 |
$29.47 |
1,981,900 |
| PRNCF
|
Prince Silver Corp |
$0.34 |
1.04%
|
$0.36 |
$0.32 |
16,700 |
| CBKM
|
Consumers Bancorp Inc |
$24.10 |
1.26%
|
$24.10 |
$24.10 |
400 |
| KPELY
|
Keppel Corporation Limited |
$15.54 |
-1.40%
|
$16.20 |
$15.53 |
2,500 |
| CPIFF
|
Carlton Precious Inc |
$0.11 |
1.43%
|
$0.11 |
$0.11 |
17,000 |
| LBRX
|
Lb Pharmaceuticals Inc |
$21.53 |
-2.14%
|
$22.10 |
$21.17 |
155,700 |
| LITS
|
Lite Strategy Inc |
$1.35 |
-2.88%
|
$1.39 |
$1.30 |
971,900 |
| ORBS
|
Eightco Holdings Inc |
$1.67 |
-10.96%
|
$1.87 |
$1.64 |
3,140,600 |
| ANGX
|
Angel Studios Inc Cl A |
$4.82 |
-4.37%
|
$5.09 |
$4.82 |
684,400 |
| RMXI
|
Rmx Industries Inc |
$0.80 |
-20.00%
|
$0.85 |
$0.78 |
20,300 |
| BGMS
|
Bio Green Med Solution Inc |
$1.48 |
4.23%
|
$1.57 |
$1.39 |
41,400 |
| ROVMF
|
Stockworks Gold Inc |
$0.08 |
8.16%
|
$0.08 |
$0.08 |
1,600 |
| SNROY
|
Sanrio Co. Ltd |
$13.48 |
-17.49%
|
$13.48 |
$13.48 |
200 |
| STEX
|
Streamex Corp |
$3.14 |
-6.27%
|
$3.32 |
$3.13 |
393,900 |
| ASST
|
Strive Inc |
$0.81 |
-5.50%
|
$0.87 |
$0.81 |
34,334,199 |
| XAGE
|
Longevity Health Holdings Inc |
$0.44 |
-2.22%
|
$0.46 |
$0.44 |
26,700 |
| ELVR
|
Sayona Mining Limited ADR |
$53.51 |
-1.92%
|
$54.03 |
$52.75 |
49,800 |
| MCHB
|
Mechanics Bank |
$14.67 |
3.53%
|
$14.69 |
$14.02 |
670,400 |
| MLCI
|
Mount Logan Capital Inc |
$8.26 |
0.24%
|
$8.27 |
$8.19 |
8,900 |
| TGHL
|
The Growhub Limited Cl A |
$0.37 |
-0.82%
|
$0.39 |
$0.37 |
737,200 |
| THH
|
Tryhard Holdings Limited |
$16.93 |
0.06%
|
$19.12 |
$15.99 |
97,600 |
| YDES
|
Yd Bio Limited |
$12.24 |
-1.92%
|
$13.01 |
$12.24 |
66,700 |
| DPMLF
|
Dpm Metals Inc |
$32.16 |
1.78%
|
$32.25 |
$31.50 |
9,100 |
| AUXXF
|
A2 Gold Corp |
$0.58 |
5.67%
|
$0.58 |
$0.49 |
58,800 |
| NASC
|
Nascent Pharma Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,500 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.79 |
-3.83%
|
$0.82 |
$0.74 |
278,000 |