Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OTRKQ Ontrak Inc $0.00 N/A $0.05 $0.00 49,400
VSTD Vestand Inc $0.23 0.18% $0.24 $0.22 502,900
FLYYQ Spirit Aviation Holdings Inc $0.26 4.00% $0.27 $0.25 76,100
HEGLF Lion Rock Minerals Ltd $0.06 92.35% $0.07 $0.04 192,900
GSHRF Gold X2 Mining Inc $0.49 7.42% $0.51 $0.46 60,300
MMJJF Underwood Capital Ltd $0.04 -0.47% $0.04 $0.04 2,700
ATON Alphaton Capital Corp $0.66 1.17% $0.69 $0.65 159,400
HYFT Mindwalk Holdings Corp $1.70 -1.16% $1.74 $1.66 81,300
CSCIF Cosciens Biopharma Inc $2.08 -4.30% $2.12 $2.07 600
JXHLY Eneos Holdings Inc $14.75 1.34% $14.75 $14.14 600
MNSEF Ryzon Materials Limited $0.01 N/A $0.01 $0.01 34,700
SNMCY Suncorp Group Ltd $12.31 7.98% $12.31 $11.39 5,300
SNPHY Santen Pharmaceutical Co. Ltd $10.58 2.03% $10.58 $10.38 11,200
STRR Star Equity Holdings Inc $10.92 -0.09% $10.92 $10.69 700
VCGMF Visionary Copper & Gold Mines Inc $0.54 7.60% $0.55 $0.50 3,400
ACGP Associated Capital Group Inc $38.08 2.59% $38.08 $36.37 300
SSM Sono Group N.V. $6.78 -0.73% $7.14 $6.60 7,600
AGXKF Anglo Asian Mining Plc. $3.66 3.86% $3.66 $3.50 9,000
HFBK Harford Bank $42.00 N/A $42.00 $42.00 100
STOHF Equinor ASA $22.77 -0.25% $24.18 $22.77 800
FGNX Fg Nexus Inc $2.92 -3.63% $3.00 $2.88 360,900
NINOY Nikon Corp $11.10 0.54% $11.18 $10.79 10,600
NFSN Nongfu Shop Digital New Retail CO Ltd $0.00 N/A $0.00 $0.00 4,000
QBTQF Superq Quantum Computing Inc $0.92 10.17% $1.24 $0.87 140,800
KLAR Klarna Group Plc $29.59 -2.73% $30.43 $29.47 1,981,900
PRNCF Prince Silver Corp $0.34 1.04% $0.36 $0.32 16,700
CBKM Consumers Bancorp Inc $24.10 1.26% $24.10 $24.10 400
KPELY Keppel Corporation Limited $15.54 -1.40% $16.20 $15.53 2,500
CPIFF Carlton Precious Inc $0.11 1.43% $0.11 $0.11 17,000
LBRX Lb Pharmaceuticals Inc $21.53 -2.14% $22.10 $21.17 155,700
LITS Lite Strategy Inc $1.35 -2.88% $1.39 $1.30 971,900
ORBS Eightco Holdings Inc $1.67 -10.96% $1.87 $1.64 3,140,600
ANGX Angel Studios Inc Cl A $4.82 -4.37% $5.09 $4.82 684,400
RMXI Rmx Industries Inc $0.80 -20.00% $0.85 $0.78 20,300
BGMS Bio Green Med Solution Inc $1.48 4.23% $1.57 $1.39 41,400
ROVMF Stockworks Gold Inc $0.08 8.16% $0.08 $0.08 1,600
SNROY Sanrio Co. Ltd $13.48 -17.49% $13.48 $13.48 200
STEX Streamex Corp $3.14 -6.27% $3.32 $3.13 393,900
ASST Strive Inc $0.81 -5.50% $0.87 $0.81 34,334,199
XAGE Longevity Health Holdings Inc $0.44 -2.22% $0.46 $0.44 26,700
ELVR Sayona Mining Limited ADR $53.51 -1.92% $54.03 $52.75 49,800
MCHB Mechanics Bank $14.67 3.53% $14.69 $14.02 670,400
MLCI Mount Logan Capital Inc $8.26 0.24% $8.27 $8.19 8,900
TGHL The Growhub Limited Cl A $0.37 -0.82% $0.39 $0.37 737,200
THH Tryhard Holdings Limited $16.93 0.06% $19.12 $15.99 97,600
YDES Yd Bio Limited $12.24 -1.92% $13.01 $12.24 66,700
DPMLF Dpm Metals Inc $32.16 1.78% $32.25 $31.50 9,100
AUXXF A2 Gold Corp $0.58 5.67% $0.58 $0.49 58,800
NASC Nascent Pharma Holdings Inc $0.02 N/A $0.02 $0.02 5,500
CHOW Chowchow Cloud International Holdings Limited $0.79 -3.83% $0.82 $0.74 278,000