Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KAEPY Kansai Elec Pwr ADR $9.74 2.95% $9.74 $9.46 800
KAIKY Kawasaki Kisen ADR $22.05 27.38% $22.05 $22.05 100
KAJMY Kajima Corp ADR $33.15 1.53% $33.15 $33.15 400
KBCSY Kbc Group Sa ADR $75.41 -0.40% $76.56 $75.22 10,300
KCDMY Kimberly-Clark Mex ADR $11.05 -1.78% $11.50 $11.00 26,200
KGFHY Kingfisher Plc ADR $8.12 1.44% $8.23 $8.12 178,200
KGSPY Kingspan Group ADR $111.11 -0.99% $113.67 $111.11 9,000
KHNGY Kuehne&Nagel Int ADR $52.52 -1.49% $53.10 $52.37 7,600
KIGRY Kion Group Ag ADR $11.79 -0.84% $11.99 $11.79 4,000
KIROY Kumba Iron Ore Ltd ADR $4.90 -1.90% $5.13 $4.84 37,800
KKPNY Royal Kpn NV ADR $4.86 0.50% $4.95 $4.85 322,200
KLBAY Klabin Sa ADR $7.52 -1.05% $7.52 $7.52 200
KNBWY Kirin Hldgs CO Ltd ADR $18.32 0.38% $18.68 $18.22 23,700
KNRRY Knorr-Bremse ADR $29.58 -1.22% $29.98 $29.45 7,400
KNYJY Kone Oyj B ADR $28.69 -0.53% $28.99 $28.62 16,600
KOTMY Koito MFG CO Ltd ADR $16.71 -1.71% $16.71 $16.71 7,300
KPCPY Kasikornbank Pcl ADR $30.16 -0.64% $30.61 $30.13 10,900
KSRYY Kose Holdings CO ADR $7.26 5.47% $7.26 $7.26 300
KTWIY Kurita Wtr Inds ADR $93.60 0.13% $95.52 $93.60 700
KURRY Kuraray CO ADR $32.94 -2.82% $34.30 $32.94 200
KWHIY Kawasaki Heavy Inds ADR $6.07 0.41% $6.22 $6.05 224,500
KXIAY Kioxia Hldgs Corp ADR $32.43 -0.98% $33.06 $31.69 1,069,600
KYKOY Kyowa Hakko Kogy ADR $14.30 -1.04% $14.30 $14.30 3,500
KYSEY Kyushu Elec Pwr ADR $13.14 -8.27% $14.29 $13.14 1,000
LDSCY Land Secs Grp ADR $8.51 -0.23% $8.67 $8.49 99,200
LFCBY Lifco Ab ADR $15.52 0.10% $15.63 $15.52 1,800
LGFRY Longfor Grp Hld ADR $6.94 2.81% $7.06 $6.94 130,100
LGGNY Legal&Genl Grp Plc ADR $20.30 0.97% $20.57 $20.13 24,500
LIMMS Arrived Homes 5 Llc $9.50 N/A $9.50 $9.50 100
LNNGY Li Ning CO Ltd ADR $39.68 -2.72% $40.81 $38.74 26,600
LOTMY Lottomatica Grp Spa ADR $31.53 1.78% $31.70 $31.31 4,300
LRLCY L'Oreal ADR $87.71 -0.21% $88.52 $87.33 134,600
LSEGY London Stock Exchg ADR $27.34 -1.26% $27.46 $27.02 809,100
LSRCY Lasertec Corp ADR $46.06 1.01% $47.00 $45.27 70,200
LTGHY Life Hlthcre Grp ADR $2.86 -0.17% $2.92 $2.84 28,100
LVMUY Lvmh-Moet H/L/V ADR $94.03 0.19% $95.44 $93.71 587,900
LYSDY Lynas Rare Earths ADR $9.53 -2.80% $9.81 $9.51 259,100
MAHLY Medipal Hldgs ADR $20.21 6.90% $20.21 $20.21 100
MAKSY Marks & Spencer Grp ADR $9.93 -2.36% $10.04 $9.88 58,700
MALRY Mineral Res Ltd ADR $37.91 -1.25% $38.45 $37.68 2,500
MAWHY Man Wah Hldgs ADR $7.24 3.21% $7.24 $7.24 100
MBRFY Marfrig Glbl Foods ADR $3.25 -3.56% $3.39 $3.25 96,800
MDIBY Mediobanca Spa ADR $32.45 -0.64% $32.93 $32.45 9,400
MGCLY Midea Group CO ADR $12.47 -1.70% $12.53 $12.43 7,200
MGDDY Michelin Cie Gen ADR $18.86 -0.74% $19.16 $18.79 271,000
MGYOY Mol Magyar Rt ADR $8.80 0.61% $9.18 $8.75 48,800
MHGVY Mowi ASA ADR $21.44 -1.33% $21.76 $21.38 13,700
MIELY Mitsubishi Elec ADR $66.36 0.90% $67.75 $65.60 75,400
MINBY Minebea Mitsumi Inc ADR $21.79 0.43% $22.43 $21.79 3,000
MKKGY Merck Kgaa ADR $30.13 -0.08% $30.55 $30.07 41,100