RTWFF
|
Rtw Venture Fund Ltd |
$1.20 |
0.84%
|
$1.20 |
$1.20 |
10,000 |
SQNNY
|
Square Enix Holdings Ltd ADR Repstg Com Stk |
$21.29 |
-16.40%
|
$22.80 |
$21.29 |
300 |
SQZZF
|
Serica Energy Plc |
$1.90 |
12.43%
|
$1.90 |
$1.90 |
100 |
RWCB
|
Redwood Capital Bcp |
$22.10 |
-0.18%
|
$22.16 |
$22.05 |
3,100 |
SRCGF
|
Homeland Nickel Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
22,000 |
SSSEF
|
SSGA SPDR ETFS Europe II Plc |
$56.09 |
-2.36%
|
$56.31 |
$56.09 |
5,100 |
STFS
|
Star Fashion Culture Holdings Limited Cl A |
$0.98 |
-2.00%
|
$1.02 |
$0.88 |
236,900 |
SWZCF
|
Swisscom Ag |
$618.49 |
6.73%
|
$618.49 |
$618.49 |
100 |
SEXHF
|
Sichaun Expressway Co. Ltd |
$0.45 |
1.35%
|
$0.45 |
$0.45 |
800 |
TAKD
|
Transakt Ltd |
$0.01 |
-78.00%
|
$0.01 |
$0.01 |
4,500 |
SGPTF
|
Sage Potash Corp |
$0.21 |
10.12%
|
$0.22 |
$0.21 |
81,800 |
TETAA
|
Teton Advisors Inc |
$13.50 |
-6.90%
|
$13.75 |
$13.50 |
500 |
TRAC
|
Track Data Corp |
$20.00 |
N/A
|
$20.00 |
$20.00 |
100 |
WNRS
|
Winners Inc |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
69,900 |
TVAHF
|
TV Asahi Holdings Corp |
$18.18 |
-0.49%
|
$18.18 |
$18.18 |
100 |
UNBLF
|
Unibail-Rodamco Se |
$85.00 |
1.42%
|
$85.00 |
$85.00 |
100 |
YWRLF
|
Dixie Gold Inc |
$0.06 |
1,263.41%
|
$0.06 |
$0.06 |
2,400 |
ZLIOY
|
Zoomlion Heavy Industry Science & Technology |
$7.53 |
-7.44%
|
$7.53 |
$7.53 |
300 |
UTGN
|
Utg Inc |
$33.50 |
-9.46%
|
$33.50 |
$33.50 |
100 |
VCISF
|
Vinci Sa |
$128.00 |
-2.18%
|
$128.00 |
$125.55 |
200 |
WAI
|
Top Kingwin Ltd Cl A |
$0.16 |
-17.60%
|
$0.19 |
$0.16 |
130,000 |
WHLT
|
Chase Packaging Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
8,300 |
DCHIY
|
Digital China Holdings Ltd |
$1.97 |
25.89%
|
$1.97 |
$1.97 |
100 |
IDRSF
|
Idorsia Ag |
$1.05 |
N/A
|
$1.05 |
$1.05 |
500 |
IFPJF
|
Informa Plc [Jersey] |
$9.75 |
-2.50%
|
$9.75 |
$9.75 |
2,000 |
IPSEF
|
Ipsen S.A. |
$110.53 |
-8.31%
|
$110.53 |
$110.53 |
100 |
KNCAY
|
Konica Minolta Inc |
$6.33 |
-4.17%
|
$6.33 |
$6.33 |
100 |
NAYA
|
Naya Biosciences Inc |
$2.10 |
-4.55%
|
$2.20 |
$2.00 |
76,200 |
RTSL
|
Rapid Therapeutic Science Laboratories Inc |
$0.01 |
52.00%
|
$0.01 |
$0.01 |
200 |
SYNNF
|
Symphony International Holdings Ltd |
$0.30 |
-25.00%
|
$0.30 |
$0.30 |
100 |
YADGF
|
Yadea Group Holding Ltd |
$2.00 |
1.78%
|
$2.00 |
$2.00 |
100 |
USRC
|
UniSource Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
AUKNY
|
Auckland International Airport ADR |
$20.64 |
-9.55%
|
$20.64 |
$20.64 |
100 |
BALDF
|
Fastighets Ab Balder |
$6.30 |
-0.41%
|
$6.30 |
$6.30 |
2,600 |
APTPF
|
Airports of Thailand Public Co. Ltd |
$1.16 |
1.75%
|
$1.16 |
$1.16 |
1,200 |
BZLEY
|
Beazley Plc |
$24.65 |
-2.57%
|
$24.65 |
$24.65 |
5,000 |
CNLTN
|
Connecticut Light & Power $2.00 |
$33.25 |
N/A
|
$33.25 |
$33.25 |
200 |
CNVIF
|
Conavi Med Corp |
$0.39 |
-5.49%
|
$0.39 |
$0.37 |
2,500 |
EQLCF
|
Invesco Canada Ltd |
$25.52 |
-2.74%
|
$25.52 |
$25.52 |
500 |
ENBGF
|
Enbridge Inc |
$16.25 |
1.56%
|
$16.25 |
$16.25 |
3,100 |
FANDY
|
Firstrand Ltd |
$38.85 |
-2.67%
|
$39.30 |
$38.85 |
700 |
FBLA
|
Fb Bancorp Inc |
$10.80 |
-3.91%
|
$11.20 |
$10.78 |
402,000 |
FCLIF
|
Full Circle Lithium Corp |
$0.22 |
-18.15%
|
$0.22 |
$0.22 |
100 |
FGL
|
Founder Group Limited |
$1.35 |
-2.17%
|
$1.45 |
$1.30 |
47,700 |
FKKFY
|
Fukuoka Financial Group Inc |
$13.27 |
-1.26%
|
$13.27 |
$13.27 |
900 |
GRRMF
|
Gerresheimer Ag |
$69.75 |
-5.68%
|
$72.66 |
$69.75 |
900 |
GRTSQ
|
Gritstone Bio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,500 |
GSDT
|
Gsdt Fintech Group Inc |
$0.10 |
-61.52%
|
$0.18 |
$0.10 |
34,100 |
FYMNF
|
Finlay Minerals Ltd |
$0.05 |
3.00%
|
$0.05 |
$0.05 |
20,000 |
GBBGF
|
Global Li-Ion Graphite Corp |
$0.02 |
-17.01%
|
$0.02 |
$0.02 |
100 |