DXJJF
|
Wisdomtree Issuer Icav |
$35.56 |
1.01%
|
$35.56 |
$35.56 |
7,700 |
CSYJF
|
CSE Global Ltd |
$0.47 |
30.15%
|
$0.47 |
$0.47 |
200 |
DLGEF
|
Digital Garage Inc |
$33.50 |
6.69%
|
$33.50 |
$33.50 |
100 |
GLLL
|
Glacial Lakes Corn Processors |
$2.20 |
-20.00%
|
$2.31 |
$2.20 |
20,000 |
PDRO
|
Pedro's List Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
140,000 |
SLDX
|
Stella Diagnostics Inc |
$0.05 |
-10.96%
|
$0.05 |
$0.05 |
200 |
SUNE
|
Sunation Energy Inc |
$1.58 |
-3.07%
|
$1.65 |
$1.60 |
92,820 |
WTTHF
|
SSGA SPDR ETFS Europe II Plc |
$192.06 |
3.91%
|
$192.06 |
$192.06 |
62 |
FQVTY
|
Fevertree Drinks Plc |
$12.63 |
4.64%
|
$12.63 |
$12.63 |
400 |
ITJTQ
|
Intrum Ab |
$6.10 |
4.36%
|
$6.10 |
$6.06 |
1,000 |
QTZM
|
Quantumzyme Corp |
$0.01 |
222.58%
|
$0.01 |
$0.01 |
3,100 |
SRBT
|
Shanrong Biotechnology Corp |
$0.40 |
28.28%
|
$0.40 |
$0.40 |
750 |
TGMR
|
Troy Gold & Mineral Corp |
$0.05 |
3.65%
|
$0.05 |
$0.05 |
100 |
UVRBY
|
Universal Robina |
$17.40 |
22.71%
|
$17.40 |
$17.40 |
100 |
RMSG
|
Real Messenger Corp |
$1.89 |
-2.07%
|
$1.91 |
$1.81 |
70,393 |
PRM
|
Perimeter Solutions Inc |
$13.93 |
-0.36%
|
$14.30 |
$13.87 |
784,478 |
DGNMF
|
Diagnamed Holdings Corp |
$0.03 |
24.04%
|
$0.03 |
$0.03 |
1,000 |
HMTC
|
Homasote Co. |
$5.49 |
-11.88%
|
$5.49 |
$5.49 |
500 |
ONWRF
|
Onward Med NV |
$5.14 |
12.89%
|
$5.14 |
$5.14 |
100 |
RNCHF
|
Ranchero Gold Corp |
$0.07 |
3.00%
|
$0.14 |
$0.07 |
32,700 |
SMNUF
|
Pt Sarana Menara Nusantara Tbk |
$0.04 |
-1.34%
|
$0.04 |
$0.02 |
12,548 |
SSSAF
|
Shurgard Self Storage Ltd |
$43.53 |
-0.92%
|
$43.53 |
$43.53 |
184 |
ZHEXF
|
Zhejiang Expressway Co. Ltd |
$0.93 |
16.25%
|
$0.93 |
$0.93 |
32,200 |
CPB
|
The Campbell's Company |
$30.64 |
-0.49%
|
$30.94 |
$30.47 |
4,351,900 |
SESMF
|
Suss Microtec Se |
$50.00 |
4.71%
|
$50.00 |
$50.00 |
200 |
BBVXF
|
Banco Bilbao Vizcaya Argentaria S.A. |
$15.35 |
5.50%
|
$15.35 |
$15.28 |
1,819 |
BOZTY
|
Boozt Ab |
$8.76 |
8.55%
|
$8.76 |
$8.76 |
116 |
CASK
|
Heritage Distilling Holding Company Inc |
$0.39 |
2.89%
|
$0.41 |
$0.38 |
93,933 |
DHYAF
|
Ishares II Plc. |
$6.32 |
1.28%
|
$6.32 |
$6.32 |
909 |
ISHDF
|
Ishares IV Plc |
$9.78 |
15.16%
|
$9.78 |
$9.78 |
5,100 |
IVRN
|
Innoveren Scientific Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
LBTSF
|
Almirall Sa |
$13.36 |
N/A
|
$13.36 |
$13.36 |
300 |
MUTRF
|
Mutares Se & Co. |
$42.00 |
10.53%
|
$42.00 |
$42.00 |
500 |
PNXP
|
Pineapple Express Cannabis Company |
$0.01 |
7.07%
|
$0.01 |
$0.01 |
678,087 |
REMI
|
Remedent Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,600 |
TMRFF
|
Somerset Minerals Ltd |
$0.02 |
-36.67%
|
$0.02 |
$0.02 |
2,000 |
ABP
|
Abpro Holdings Inc |
$0.21 |
-0.95%
|
$0.22 |
$0.20 |
1,534,561 |
CG
|
The Carlyle Group |
$51.39 |
0.43%
|
$51.86 |
$51.08 |
952,271 |
ECG
|
Everus Construction Group Inc |
$63.77 |
0.55%
|
$64.59 |
$63.03 |
239,397 |
FNVTF
|
Finnovate Acquisition Corp Cl A |
$15.01 |
31.57%
|
$24.47 |
$11.00 |
7,400 |
FNVWF
|
Finnovate Acquisition Corp WT |
$0.12 |
300.00%
|
$0.15 |
$0.03 |
150,600 |
LIEN
|
Chicago Atlantic Bdc Inc |
$10.35 |
2.48%
|
$10.40 |
$10.10 |
75,842 |
JWSWF
|
Jaws Mustang Acquisition Corp WT |
$0.03 |
-53.85%
|
$0.03 |
$0.03 |
3,900 |
LILWF
|
Lilium N.V. WT |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
700 |
MREO
|
Mereo Biopharma Group Plc ADR |
$2.72 |
2.26%
|
$2.76 |
$2.63 |
514,283 |
SEPN
|
Septerna Inc |
$10.59 |
0.76%
|
$10.72 |
$10.30 |
262,250 |
WRD
|
Weride Inc ADR |
$7.87 |
-1.99%
|
$8.03 |
$7.80 |
4,116,757 |
WSO.B
|
Watsco Inc Cl B |
$439.31 |
0.42%
|
$437.48 |
$437.48 |
200 |
PHYWF
|
Pyrophyte Acquisition Corp WT |
$0.44 |
N/A
|
$0.44 |
$0.44 |
700 |
CDELF
|
Candelaria Mining Corp |
$0.01 |
-28.17%
|
$0.01 |
$0.01 |
5,000 |