| FRMI
|
Fermi Inc |
$2.61 |
-8.74%
|
$2.74 |
$2.52 |
15,780,199 |
| LNAI
|
Lunai Bioworks Inc |
$0.16 |
-30.20%
|
$0.23 |
$0.14 |
1,275,304 |
| PASW
|
Ping An Biomedical CO Ltd |
$5.12 |
2.40%
|
$5.53 |
$4.30 |
62,300 |
| STIFF
|
Plaid Technologies Inc |
$0.07 |
-9.32%
|
$0.07 |
$0.07 |
5,000 |
| CBK
|
Commercial Bancgroup Inc |
$32.87 |
-0.36%
|
$33.50 |
$32.80 |
38,100 |
| SLVNF
|
Solvonis Therapeutics Plc |
$0.00 |
175.00%
|
$0.00 |
$0.00 |
1,000 |
| CCHH
|
Cch Holdings Ltd |
$0.89 |
-7.38%
|
$0.92 |
$0.89 |
6,900 |
| CRMLY
|
China Res Mixc Lifestyle Svcs Ltd |
$9.77 |
-0.71%
|
$9.77 |
$9.77 |
100 |
| SFGRF
|
Sony Finl Group Inc |
$1.01 |
20.58%
|
$1.01 |
$1.01 |
100 |
| SLMT
|
Solmate Infrastructure Public Ltd CO |
$3.17 |
-6.76%
|
$3.40 |
$2.99 |
135,100 |
| EBOSY
|
Ebos Group Ltd |
$22.68 |
-1.39%
|
$22.68 |
$22.68 |
500 |
| GONYF
|
Go Residential REIT |
$7.28 |
-4.52%
|
$7.48 |
$7.26 |
3,000 |
| KXIAY
|
Kioxia Holdings Corp |
$7.51 |
-17.11%
|
$7.91 |
$7.24 |
4,635,500 |
| SFGYY
|
Sony Finl Group Inc ADR |
$4.46 |
0.22%
|
$4.48 |
$4.37 |
117,100 |
| CHAI
|
Core AI Holdings Inc |
$0.19 |
2.97%
|
$0.22 |
$0.18 |
1,200,300 |
| BNBX
|
Bnb Plus Corp |
$0.09 |
7.56%
|
$0.11 |
$0.09 |
10,500 |
| POM
|
Pomdoctor Ltd Cls A |
$1.54 |
-22.61%
|
$1.81 |
$1.30 |
723,600 |
| SHLFF
|
Shelfietech Ltd |
$1.45 |
-2.03%
|
$1.45 |
$1.45 |
100 |
| TAAG
|
The Awareness Group |
$0.01 |
N/A
|
$0.01 |
$0.01 |
37,700 |
| TTRX
|
Turn Therapeutics Inc |
$10.43 |
-2.71%
|
$10.59 |
$9.60 |
137,000 |
| FRCN
|
Firemans Contractors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| PATRF
|
Panthera Resources Plc |
$0.30 |
1.72%
|
$0.30 |
$0.30 |
10,000 |
| PXED
|
Phoenix Education Partners Inc |
$23.93 |
-3.78%
|
$24.86 |
$23.60 |
105,000 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$0.96 |
-13.16%
|
$1.09 |
$0.96 |
66,100 |
| ALH
|
Alliance Laundry Holdings Inc |
$21.98 |
-1.70%
|
$22.41 |
$21.72 |
550,600 |
| LFS
|
Leifras Co. Ltd ADR |
$2.08 |
-0.95%
|
$2.17 |
$2.08 |
36,400 |
| ALRDF
|
Defence Hldgs Plc |
$0.01 |
1.12%
|
$0.01 |
$0.01 |
38,000 |
| BMPA
|
Bmp AI Technologies Inc |
$0.04 |
12.00%
|
$0.04 |
$0.04 |
1,000 |
| NKLR
|
Terra Innovatum Global N.V. |
$2.22 |
-4.72%
|
$2.25 |
$2.13 |
325,300 |
| AXG
|
Solowin Holdings |
$1.94 |
-47.57%
|
$2.35 |
$1.73 |
1,012,500 |
| BNKK
|
Bonk Inc |
$1.08 |
-8.47%
|
$1.14 |
$1.06 |
76,000 |
| AURE
|
Aurelion Inc |
$1.06 |
-0.47%
|
$1.11 |
$0.95 |
160,800 |
| CFNCF
|
Cie Financiere Tradition Lausanne Act |
$291.77 |
-15.45%
|
$291.77 |
$291.77 |
100 |
| CPKRF
|
Canada Packers Inc |
$9.95 |
-1.18%
|
$9.95 |
$9.95 |
7,700 |
| PWMXF
|
Powermax Minerals Inc |
$0.05 |
-16.46%
|
$0.07 |
$0.03 |
295,900 |
| RPGL
|
Republic Power Group Limited Cl A |
$10.20 |
20.71%
|
$10.80 |
$8.03 |
81,400 |
| TMTIF
|
Torr Metals Inc |
$0.04 |
-50.00%
|
$0.06 |
$0.03 |
29,200 |
| SLGB
|
Smart Logistics Global Limited |
$0.31 |
48.97%
|
$0.42 |
$0.24 |
301,223,719 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.03 |
-11.76%
|
$0.03 |
$0.03 |
217,300 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
-21.54%
|
$0.01 |
$0.00 |
60,600 |
| OWLS
|
Obook Holdings Inc Cl A |
$2.45 |
N/A
|
$2.61 |
$2.40 |
51,300 |
| SEV
|
Aptera Motors Corp. Cl B |
$1.65 |
-1.20%
|
$1.70 |
$1.61 |
160,600 |
| ACCL
|
Acco Group Holdings Ltd |
$2.50 |
-3.47%
|
$2.53 |
$2.50 |
3,100 |
| ATMYF
|
Antimony Resources Corp |
$0.20 |
-7.17%
|
$0.24 |
$0.20 |
10,600 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$32.50 |
-1.26%
|
$32.50 |
$32.50 |
200 |
| ALHPF
|
Alpha Hpa Ltd |
$0.30 |
-13.39%
|
$0.30 |
$0.30 |
10,000 |
| SGQMF
|
ST George Mining Ltd |
$0.03 |
-2.63%
|
$0.03 |
$0.03 |
100 |
| ASMOF
|
Asmodee Group Ab |
$17.21 |
1.95%
|
$17.21 |
$17.21 |
100 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$1.14 |
5.56%
|
$1.25 |
$1.03 |
137,100 |
| BGIN
|
Bgin Blockchain Limited Cl A |
$1.76 |
-3.30%
|
$1.80 |
$1.72 |
10,900 |