| MTTAF
|
Meta Critical Minerals Inc |
$0.12 |
5.97%
|
$0.12 |
$0.11 |
43,100 |
| RBTEF
|
Robertet Sa Ord |
$925.00 |
0.15%
|
$925.00 |
$925.00 |
100 |
| MHPSY
|
Mhp Sa Gdr Reg S |
$7.75 |
-2.27%
|
$7.75 |
$7.75 |
100 |
| NCBDF
|
Bandai Namco Holdgs Inc |
$22.44 |
-0.27%
|
$22.44 |
$22.44 |
100 |
| NREDF
|
Novared Mining Inc |
$0.58 |
10.83%
|
$0.59 |
$0.53 |
18,200 |
| PBFFF
|
Planet Bsed Fd Gbl VT |
$0.03 |
320.99%
|
$0.03 |
$0.03 |
1,000 |
| ROC
|
Rank One Computing Corp |
$5.04 |
4.13%
|
$5.19 |
$4.74 |
20,300 |
| SSKN
|
Strata Skin Scien |
$0.00 |
-99.56%
|
$0.00 |
$0.00 |
16,100 |
| YBGJ
|
Yubo Intl Biotech Ltd A |
$0.01 |
-7.04%
|
$0.01 |
$0.01 |
2,700 |
| GECFF
|
Gecina Act Nom |
$76.94 |
-4.79%
|
$76.94 |
$76.94 |
400 |
| QBEIF
|
Qbe Insurance Grp Ltd |
$17.58 |
-5.64%
|
$17.58 |
$16.20 |
600 |
| MDRNF
|
Modern Plt Base Foods Inc |
$0.04 |
-38.84%
|
$0.04 |
$0.04 |
17,400 |
| DAZSF
|
Da AI Zhi Shui International Holding Group Ltd |
$0.09 |
-10.00%
|
$0.19 |
$0.09 |
15,000 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.07 |
-1.41%
|
$2.08 |
$2.07 |
2,400 |
| CRWOF
|
China Railway Grp Ltd Ord |
$0.42 |
-2.17%
|
$0.42 |
$0.42 |
1,000 |
| OBTEF
|
Orbital Corp Ord |
$0.50 |
-37.50%
|
$0.50 |
$0.50 |
1,000 |
| HOVVB
|
Hovnanian Entrprs B New |
$97.00 |
-35.33%
|
$97.00 |
$97.00 |
100 |
| TCHBF
|
Tecan Ag Hombrchtkn |
$225.65 |
13.96%
|
$225.65 |
$225.65 |
100 |
| BESS
|
Bimergen Energy Corp |
$3.90 |
-6.25%
|
$4.30 |
$3.90 |
200,300 |
| AGBK
|
Agi Inc Cl A |
$7.28 |
0.28%
|
$7.39 |
$7.05 |
140,900 |
| APC
|
Arko Petroleum Corp. Cl A |
$19.11 |
-0.73%
|
$19.75 |
$18.95 |
93,400 |
| FBPA
|
Frmrs Bk Appomatto |
$30.18 |
0.60%
|
$30.18 |
$30.18 |
100 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.74 |
1.16%
|
$1.80 |
$1.65 |
48,100 |
| MSILF
|
MS Intl Plc |
$22.31 |
-7.04%
|
$22.31 |
$22.31 |
700 |
| MWH
|
Solv Energy Inc Cl A |
$28.92 |
1.72%
|
$29.11 |
$28.10 |
1,106,300 |
| TGMGF
|
Theta Gold Mines Ltd |
$0.25 |
90.69%
|
$0.25 |
$0.25 |
1,400 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.06 |
14.80%
|
$0.06 |
$0.04 |
9,600 |
| XRN
|
Chiron Real Estate Inc |
$36.32 |
-0.22%
|
$36.54 |
$35.77 |
44,900 |
| ABPO
|
Abpro Holdings Inc |
$0.22 |
14.73%
|
$0.24 |
$0.19 |
5,400 |
| ALRDF
|
Defence Hldgs Plc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| CLRRF
|
Climaterock RTS |
$0.06 |
N/A
|
$0.06 |
$0.06 |
1,000 |
| EMCHF
|
Eml Payments Ltd Ord |
$0.21 |
-7.21%
|
$0.23 |
$0.21 |
130,200 |
| LTCP
|
Life's Time Capsule Svcs |
$0.01 |
98.00%
|
$0.01 |
$0.00 |
280,000 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| LEON
|
Leone Asset Mgmt Inc |
$0.04 |
116.11%
|
$0.04 |
$0.04 |
100 |
| RYKKF
|
Ryohin Keikaku CO Ltd Jpn |
$24.18 |
12.15%
|
$24.18 |
$24.18 |
100 |
| SHGI
|
Sparx Hldgs Group Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
200 |
| ENLV
|
Enlivex Ltd |
$6.86 |
-7.30%
|
$7.40 |
$6.51 |
96,500 |
| RNA
|
Atrium Therapeutics Inc |
$12.46 |
-3.49%
|
$12.87 |
$12.20 |
319,900 |
| SONM
|
Dna X Inc |
$4.05 |
0.50%
|
$4.30 |
$3.88 |
12,200 |
| AILLM
|
Ameren Illinois CO 4.92Pr |
$78.72 |
-0.16%
|
$78.76 |
$78.72 |
200 |
| AUTSF
|
Autostore Hldgs Reg S |
$1.30 |
N/A
|
$1.30 |
$1.30 |
100 |
| CVSA
|
Covista Inc |
$130.90 |
-0.32%
|
$132.52 |
$129.18 |
301,000 |
| NSHKF
|
Nippon Shokubai Co. Ltd |
$12.82 |
N/A
|
$12.82 |
$12.82 |
100 |
| RYZ
|
Ryerson Holding Corp |
$26.35 |
3.25%
|
$26.64 |
$25.65 |
237,500 |
| TMTNY
|
Toromont Industries Ltd |
$32.26 |
1.54%
|
$33.26 |
$32.19 |
9,500 |
| IDBDF
|
Secure Blockchin Dev Corp |
$0.10 |
987.10%
|
$0.10 |
$0.10 |
300 |
| ALOY
|
Realloys Inc |
$12.28 |
-5.39%
|
$13.49 |
$12.26 |
1,199,100 |
| FPHOY
|
First Phosphate Corp |
$10.90 |
N/A
|
$11.00 |
$10.90 |
1,500 |
| LVROF
|
Lavoro Limited Cl A |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
100 |