| WSTL
|
Westell Techs Inc A New |
$7.24 |
-1.07%
|
$7.30 |
$6.90 |
14,000 |
| WSTRF
|
Western Uranium&Vanadium |
$0.42 |
-1.42%
|
$0.44 |
$0.40 |
67,600 |
| WSUPW
|
Wheels Up Experience Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| WTBFB
|
W T B Financial Crp B |
$398.00 |
0.17%
|
$398.00 |
$398.00 |
100 |
| WTCHF
|
Wisetech Global Ord |
$18.95 |
-9.98%
|
$18.95 |
$18.95 |
500 |
| WTER
|
Alkaline Water CO |
$0.06 |
10.00%
|
$0.06 |
$0.04 |
103,700 |
| WTII
|
Water Tech Intl |
$0.00 |
N/A
|
$0.00 |
$0.00 |
712,400 |
| WTSHF
|
Westshore Term Invst Cp |
$26.24 |
-5.75%
|
$26.24 |
$26.24 |
7,900 |
| WTTHF
|
SSGA SPDR ETFS EU II Tech |
$257.91 |
0.49%
|
$257.91 |
$257.91 |
100 |
| WVFC
|
Wvs Fincl Corp |
$14.58 |
-1.79%
|
$14.65 |
$14.50 |
5,200 |
| WVMDF
|
West Vault Mining Inc. |
$1.02 |
-0.39%
|
$1.02 |
$1.02 |
2,300 |
| XAGE
|
Longevity Health Hldgs |
$0.34 |
10.75%
|
$0.34 |
$0.31 |
1,300 |
| XMTIF
|
Ishares Vii Plc ETF |
$276.99 |
1.14%
|
$279.52 |
$276.99 |
1,000 |
| XNAQF
|
Xtrackers Ie 100 1C |
$68.12 |
0.65%
|
$68.12 |
$68.06 |
7,600 |
| XNGSF
|
Enn Energy Hldgs Ltd |
$5.28 |
-5.64%
|
$5.28 |
$5.02 |
322,000 |
| XROLF
|
Xero Ltd Ord |
$48.45 |
-2.22%
|
$48.45 |
$48.45 |
300 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.71 |
-0.24%
|
$10.71 |
$10.70 |
7,700 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$1.70 |
0.59%
|
$1.71 |
$1.70 |
400 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$45.00 |
1.12%
|
$45.01 |
$44.60 |
24,200 |
| XTRAF
|
Xtract One Tech Inc |
$0.42 |
1.86%
|
$0.43 |
$0.38 |
176,100 |
| YAMHF
|
Yamaha Motor Ord |
$7.44 |
5.08%
|
$7.44 |
$7.44 |
500 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
-17.86%
|
$0.00 |
$0.00 |
201,100 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$8.39 |
2.44%
|
$8.39 |
$8.39 |
400 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| ZCSH
|
Grayscale Zcash TR Zec |
$26.17 |
1.43%
|
$26.62 |
$24.68 |
76,600 |
| ZDCAF
|
Zedcor Inc. |
$3.88 |
0.78%
|
$3.90 |
$3.86 |
87,100 |
| ZHEXF
|
Zhejiang Expressway H |
$0.80 |
-3.87%
|
$0.80 |
$0.76 |
3,200 |
| ZICX
|
Zicix Corporation |
$0.06 |
-91.10%
|
$0.51 |
$0.06 |
20,000 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$3.58 |
-9.26%
|
$3.81 |
$3.25 |
120,500 |
| ZIVO
|
Zivo Bioscience Inc |
$3.15 |
-27.08%
|
$3.60 |
$3.10 |
700 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,970,000 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.05 |
N/A
|
$0.05 |
$0.04 |
141,900 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.35 |
N/A
|
$0.43 |
$0.35 |
700 |
| MKTAY
|
Makita Corp Spon ADR |
$36.29 |
1.12%
|
$36.29 |
$35.95 |
1,860 |
| MLLGF
|
Mullen Group Ltd Ord |
$15.37 |
-4.72%
|
$15.37 |
$15.37 |
8,400 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.20 |
3.68%
|
$0.20 |
$0.17 |
416,242 |
| MLSPF
|
Melrose Indus Plc |
$5.97 |
-6.40%
|
$6.35 |
$5.97 |
8,526 |
| MLXEF
|
Metals X Ord |
$0.88 |
-7.21%
|
$0.90 |
$0.88 |
8,800 |
| MMLTF
|
Mmg Ltd Ord |
$0.86 |
-5.48%
|
$0.86 |
$0.86 |
1,487 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.58 |
-2.01%
|
$0.58 |
$0.58 |
29,999 |
| MNXXF
|
Manganese X Energy Cp New |
$0.08 |
-0.63%
|
$0.08 |
$0.08 |
75,350 |
| MOBQ
|
Mobiquity Tech Inc |
$0.80 |
-10.62%
|
$0.89 |
$0.76 |
49,203 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
-4.00%
|
$0.01 |
$0.00 |
666,817 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$8.40 |
-1.64%
|
$8.50 |
$8.40 |
930 |
| MPVDF
|
Mountain Province Diamnds |
$0.02 |
-3.00%
|
$0.02 |
$0.02 |
20,400 |
| MRAAF
|
Murata MFG Inc Ord |
$68.60 |
-3.27%
|
$70.18 |
$64.15 |
103,772 |
| MRAI
|
Marpai Inc A |
$0.66 |
1.54%
|
$0.66 |
$0.66 |
1,104 |
| MRETF
|
Martinrea Intl Inc |
$7.07 |
0.43%
|
$7.07 |
$7.07 |
1,200 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$25.19 |
-7.63%
|
$25.19 |
$25.19 |
204 |
| MSBHF
|
Mitsubishi Corp Ord |
$27.59 |
1.80%
|
$28.50 |
$27.23 |
558 |