Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SUNB Sunbelt Rentals Holdings Inc $77.47 6.94% $77.62 $73.03 3,373,100
CBAUF Cmnwlth Bk Australia $117.00 -5.71% $117.00 $117.00 100
BGDFF Barton Gold Holdings Limited $0.50 -16.67% $0.50 $0.50 1,000
MDRR Medalist Diversified Inc $11.31 -3.17% $11.31 $11.31 900
FGFI First Greenwich Fcl Inc $19.75 0.51% $19.75 $19.75 200
GCHHF Goocht Housego Plc Ord $16.15 -0.62% $16.15 $16.15 100
HFBA Hfb Financial Corp $36.50 N/A $36.50 $36.50 1,000
RBGLY Reckitt Benckiser Group Plc ADR $13.24 -2.79% $13.27 $13.14 331,800
RBGPF Reckitt Benckiser Group Plc $66.73 -1.53% $66.73 $66.73 1,300
ISCRF Ishares Plc. $5.89 -1.67% $5.89 $5.89 83,200
EWIIF Edinburgh Worldwide Inves $3.39 2.11% $3.39 $3.39 5,500
FGETF Flight Centre Travel Grp $8.28 -3.67% $8.28 $8.28 100
PEYXY Peyto Exploration & Development Corp $16.61 -37.32% $16.61 $16.61 100
RBOT Vicarious Surgical Inc $0.11 -20.71% $0.14 $0.11 61,100
BMRRY B&M European Value Retail Plc $11.26 -0.73% $11.37 $11.26 700
ENSV Enservco Corp $0.00 160.00% $0.00 $0.00 400
PATRF Panthera Resources Plc $0.29 -2.56% $0.29 $0.29 15,000
SVVC Firsthand Technology Value Fund Inc $0.01 16.81% $0.01 $0.01 4,800
CHHQF China Hongqiao Grp Ord $3.21 10.97% $3.21 $3.21 1,200
RMTHF Matrix IT Ltd $27.95 0.65% $28.00 $27.95 2,400
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 63,349,301
SECCF Serco Group Plc Ord $3.19 4.12% $3.19 $3.19 3,000
VCIGF Vitreous Glass Inc Ord $4.55 1.11% $4.55 $4.50 7,500
CGMXF Canadian Goldfields Discovery Corp $0.17 -10.49% $0.20 $0.17 2,900
MMED Minimed Group Inc $16.33 N/A $16.60 $15.96 749,800
UGODF Upside Gold Corp $0.67 0.39% $0.67 $0.67 100
INVLW Innventure Inc $0.80 -15.34% $0.99 $0.74 8,500
CMLSQ Cumulus Media Inc A $0.00 -42.86% $0.01 $0.00 96,500
BLUGF Bluenergies Ltd $1.70 N/A $1.72 $1.65 29,400
CIMG Cimg Inc $0.01 42.00% $0.01 $0.01 879,200
FUN Six Flags Entertainment Corp $17.21 -0.41% $17.29 $16.46 2,329,000
VMET Versamet Royalties Corp $9.23 -3.25% $9.48 $9.09 113,300
OTMCF Oreterra Metals Corp $0.28 -8.16% $0.28 $0.28 17,000
ACAZF Acadian Timber Corp $12.37 0.69% $12.37 $12.32 500
AHCHF Anhui Conch Cement $2.28 1.11% $2.28 $2.28 1,000
ASTVF Austevoll Seafood ASA Ord $8.85 8.60% $8.85 $8.85 100
BLIDF Boliden Ab New $49.10 -3.91% $49.10 $49.10 1,000
JNPKF Jenoptik Ag New $45.26 -0.75% $45.26 $45.26 2,000
MSMMF Metalsource Mining Inc $0.58 -8.01% $0.62 $0.58 12,600
SCRPF Sembcorp Indus Ltd Ord $4.34 -5.65% $4.34 $4.34 1,100
VENZF Jasperx Technologies Inc $0.03 -47.70% $0.03 $0.03 700
AACAY Aac Techs Hldgs ADR $4.93 -1.30% $5.03 $4.90 4,600
AAVMY Abn AMR Bk N V ADR $42.34 -3.47% $42.72 $42.31 14,300
ACCYY Accor Sa ADR $10.41 -1.75% $10.48 $10.30 26,800
ACGBY Agricultural B/C ADR $18.44 1.15% $18.54 $18.44 9,400
ACLLY Accelleron Inds ADR $93.59 0.26% $93.90 $93.31 600
ACSAY Acs Actividads Cns ADR $26.07 -2.43% $26.13 $25.77 30,200
ADDHY Addtech Ab ADR $17.76 -1.39% $17.78 $17.41 2,800
ADOOY Pt Alamtri Res Ind ADR $7.12 1.64% $7.19 $7.12 2,100
ADRNY Koninklijke Ad N.V. ADR $38.15 -6.66% $39.16 $37.75 189,300