Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACCL Acco Group Holdings Ltd $2.60 -0.38% $2.60 $2.56 2,700
ATMYF Antimony Resources Corp $0.22 0.14% $0.22 $0.21 300
SGQMF ST George Mining Ltd $0.03 -14.50% $0.03 $0.03 2,000
ASMOF Asmodee Group Ab $16.88 -0.59% $16.88 $16.88 100
AHMA Ambitions Enterprise Management Cl A $1.12 1.82% $1.13 $1.10 5,100
BGIN Bgin Blockchain Limited Cl A $1.79 2.87% $1.82 $1.71 8,000
SPRMF Spartan Metals Corp $0.22 5.36% $0.22 $0.20 23,300
VTLSF Vitalist Inc $0.41 -5.35% $0.45 $0.38 2,800
AGCC Agencia Comercial Spirits Ltd Cl A $14.41 -2.37% $14.85 $14.41 15,600
NPT Texxon Holding Limited $1.86 5.68% $1.98 $1.76 2,500
EMIS Emmis Acquisition Corp Cl A $10.31 0.10% $10.31 $10.31 1,200
LRVTF Larvotto Resources Ltd $0.58 -6.61% $0.61 $0.58 7,500
FUSE Fusemachines Inc $0.37 8.74% $0.38 $0.33 68,000
MMTXU Miluna Acquisition Corp Units $10.30 N/A $10.76 $10.30 1,200
TKMSF Tkms Ag & Co. $96.84 13.90% $96.84 $96.84 200
REDW Redwood Financial Inc $185.00 -7.50% $199.99 $185.00 100
STCK Grayscale Stacks TR $2.20 -6.38% $2.36 $2.20 5,000
FORLW Four Leaf Acquisition Corp $0.00 -80.00% $0.00 $0.00 1,900
MPLT Maplight Therapeutics Inc $7.98 -2.33% $8.14 $7.81 365,900
BMLQF Boab Metals Ltd $0.22 -0.18% $0.22 $0.22 200
CRPAY Corporacion Acciona ADR $12.17 -1.98% $12.17 $12.17 100
ADAPY Adaptimmune Therapeutics Plc ADR $0.03 -0.69% $0.03 $0.03 45,700
BYAH Park Ha Biological Technology Co. Ltd $2.26 0.51% $2.38 $2.23 5,300
KXHCF Kioxia Hldgs Corp $93.46 13.27% $95.60 $89.55 800
VOLMF Volta Metals Ltd $0.17 -7.20% $0.19 $0.17 2,500
NAVN Navan Inc Cl A $27.00 -0.30% $27.61 $26.77 1,724,100
ADNH Advent Techs Hldgs Inc $0.00 -31.25% $0.00 $0.00 200
NBP Novabridge Biosciences ADR $1.26 0.40% $1.26 $1.19 267,500
NIOMF North Amern Niobium & Cm $0.10 -2.40% $0.10 $0.09 66,400
NCEL Newcelx Ltd $2.70 -1.46% $2.80 $2.61 3,800
NOMA Nomadar Corp. Cl A $1.67 6.37% $1.70 $1.59 13,900
ALPS Alps Group Inc $0.33 0.06% $0.33 $0.32 36,500
BGSI Boyd Group Svcs Inc $82.04 -0.11% $82.25 $80.13 36,556
CCC CCC Intelligent Solutions Hldgs Inc $7.67 -0.39% $7.70 $7.66 47,825,000
CEROW Cero Therapeutics Wts 29 $0.00 -51.43% $0.00 $0.00 3,000
LINK Interlink Electronics Inc $4.14 -2.13% $4.33 $4.11 22,300
EMBJ Embraer S.A. ADR $72.11 -0.85% $73.37 $71.56 991,382
MRNFF Meren Energy Inc $1.54 0.65% $1.55 $1.52 134,900
BETA Beta Technologies Inc Cl A $19.98 -3.71% $21.05 $19.83 1,576,846
IAINF Ishares III Plc $11.17 1.05% $11.17 $11.14 24,500
THNBY Technoprobe Spa ADR $57.26 1.80% $57.80 $57.16 1,000
VRNO Verano Hldgs Corp $5.10 0.20% $5.11 $5.05 12,100
MEHA Functional Brands Inc $0.00 N/A $0.00 $0.00 88,400
XZO Exzeo Group Inc $17.59 6.09% $17.67 $16.59 443,187
ELWT Elauwit Connection Inc $5.36 4.08% $5.36 $5.13 11,600
ALEUY Allegro EU Sa $14.70 -3.67% $15.16 $14.70 800
INDFY Indofood Agri Resources Ltd $13.00 -3.26% $13.00 $13.00 7,500
RMXFF Red Mountain Mining Ltd $0.01 22.81% $0.01 $0.01 278,500
AERO Grupo Aeromexico S.A.B. ADR $15.21 4.25% $15.42 $14.64 645,506
EVMN Evommune Inc $6.31 22.29% $7.21 $5.22 6,522,043