| EGG
|
Enigmatig Limited Cl A |
$6.24 |
2.97%
|
$6.26 |
$5.95 |
2,000 |
| ZCRMF
|
Golden Cross Res Inc |
$0.24 |
-10.40%
|
$0.26 |
$0.23 |
224,600 |
| AFSIB
|
Amtrust Financial Services Inc |
$13.80 |
N/A
|
$13.80 |
$13.80 |
400 |
| CLRB
|
Cellectar Biosciences Inc |
$3.22 |
-0.62%
|
$3.36 |
$3.16 |
39,100 |
| GBMIF
|
First Canadian Graphite Inc |
$0.26 |
-7.19%
|
$0.26 |
$0.26 |
7,500 |
| PDM
|
Piedmont Realty Trust Inc |
$8.42 |
0.84%
|
$8.47 |
$8.18 |
1,573,600 |
| BROGF
|
Brooge Energy Limited |
$0.00 |
-96.00%
|
$0.00 |
$0.00 |
200 |
| LDTCF
|
Leddartech Holdings Inc |
$0.00 |
4.76%
|
$0.00 |
$0.00 |
6,900 |
| LIPO
|
Lipella Pharmaceuticals Inc |
$0.29 |
68.60%
|
$0.32 |
$0.18 |
19,800 |
| AHL
|
Aspen Insurance Holdings Limited Cl A |
$37.33 |
N/A
|
$37.35 |
$37.29 |
84,400 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$17.81 |
0.68%
|
$17.95 |
$17.32 |
65,700 |
| BULL
|
Webull Corp Cl A |
$7.03 |
-4.22%
|
$7.28 |
$6.96 |
11,912,899 |
| CHYM
|
Chime Financial Inc Cl A |
$25.42 |
2.17%
|
$25.86 |
$24.77 |
3,233,400 |
| CRCL
|
Circle Internet Group Inc Cl A |
$63.93 |
-5.36%
|
$66.91 |
$61.88 |
15,737,900 |
| JBS
|
Jbs N.V. Cl A |
$15.75 |
0.25%
|
$15.77 |
$15.50 |
5,444,100 |
| JEM
|
707 Cayman Holdings Limited |
$0.16 |
2.05%
|
$0.17 |
$0.15 |
1,102,600 |
| LDTDF
|
Leddartech Holdings Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| NAMM
|
Namib Minerals Ordinary Shares |
$3.68 |
-34.87%
|
$5.28 |
$3.30 |
8,404,899 |
| SAFX
|
Xcf Global Inc Cl A |
$0.22 |
25.94%
|
$0.27 |
$0.19 |
64,115,098 |
| VNTG
|
Vantage Corp Cl A |
$0.89 |
6.24%
|
$0.95 |
$0.84 |
144,500 |
| VOYG
|
Voyager Technologies Inc Cl A |
$30.53 |
-7.68%
|
$33.05 |
$30.06 |
1,414,900 |
| APCOF
|
American Critical Minerals Corp |
$0.17 |
-3.04%
|
$0.18 |
$0.16 |
24,100 |
| FMCCT
|
Freddie Mac |
$20.24 |
6.10%
|
$20.24 |
$19.75 |
300 |
| NCLTF
|
Nitori Holdings Co. Ltd |
$15.97 |
7.13%
|
$15.97 |
$15.97 |
1,000 |
| PHCI
|
Panamera Holdings Corp |
$6.74 |
-10.01%
|
$6.87 |
$6.74 |
400 |
| CRLEF
|
Corcel Expl Inc |
$0.25 |
1.28%
|
$0.25 |
$0.23 |
10,000 |
| MAGMF
|
Magma Silver Corp |
$0.26 |
-15.60%
|
$0.29 |
$0.25 |
269,900 |
| AOFLF
|
Africa Opportunity Fund Ltd |
$0.50 |
25.00%
|
$0.50 |
$0.50 |
100 |
| AMRZ
|
Amrize Ltd |
$52.62 |
-2.84%
|
$53.44 |
$52.51 |
7,648,100 |
| FMTOF
|
Femto Technologies Inc |
$0.55 |
7.88%
|
$0.55 |
$0.37 |
3,300 |
| GKOR
|
Golkor Inc |
$1.49 |
96.05%
|
$1.49 |
$1.49 |
100 |
| GWKSY
|
Games Workshop Group |
$25.00 |
-4.73%
|
$25.00 |
$24.39 |
17,700 |
| ITFS
|
Itafos Inc |
$2.12 |
-1.94%
|
$2.17 |
$2.11 |
20,900 |
| PRXRF
|
Purpose XRP ETF |
$7.88 |
-19.76%
|
$7.88 |
$7.88 |
100 |
| XUSTF
|
Xtrackers II |
$8.29 |
0.14%
|
$8.29 |
$8.29 |
19,300 |
| ADSLF
|
Andean Silver Ltd |
$1.42 |
-13.41%
|
$1.85 |
$1.35 |
569,300 |
| ADTI
|
Adapti Inc |
$1.56 |
30.00%
|
$1.56 |
$1.56 |
500 |
| BGL
|
Blue Gold Limited Cl A |
$2.88 |
-5.88%
|
$2.99 |
$2.59 |
546,800 |
| JLHL
|
Julong Holding Limited Cl A |
$3.50 |
-12.72%
|
$4.20 |
$3.30 |
89,200 |
| BYRG
|
Buyer Group International Inc |
$0.00 |
23.81%
|
$0.00 |
$0.00 |
7,889,900 |
| PBSV
|
Pharma-Bio Serv Inc |
$0.59 |
9.99%
|
$0.59 |
$0.55 |
1,500 |
| NRGT
|
Energy Today Inc |
$0.02 |
88.24%
|
$0.02 |
$0.02 |
10,000 |
| OSRH
|
Osr Holdings Inc |
$0.58 |
-9.46%
|
$0.66 |
$0.58 |
556,200 |
| HCHL
|
Happy City Holdings Limited Cl A |
$1.00 |
-3.85%
|
$1.09 |
$0.85 |
477,300 |
| NATBF
|
Natbridge Resources Ltd |
$0.79 |
-16.84%
|
$0.96 |
$0.66 |
180,900 |
| NWPX
|
Nwpx Infrastructure Inc |
$67.45 |
0.73%
|
$67.72 |
$65.95 |
245,400 |
| PLBY
|
Playboy Inc |
$1.51 |
-2.58%
|
$1.58 |
$1.49 |
311,900 |
| VLTLF
|
Libertystream Infrastructure Partners Inc |
$1.02 |
-0.39%
|
$1.07 |
$0.97 |
397,500 |
| DFSC
|
Defsec Technologies Inc |
$1.94 |
-4.43%
|
$2.12 |
$1.90 |
54,700 |
| GNIS
|
Genesis Holding Inc |
$0.03 |
-0.31%
|
$0.04 |
$0.03 |
116,500 |