Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASAZY Assa Abloy ADR $17.49 -0.11% $17.61 $17.48 597,500
ASBFY Associated Bri/F ADR $25.06 -0.48% $25.42 $24.95 33,200
ASEKY Aisin Corp ADR $15.10 3.32% $15.10 $15.10 2,100
ASGLY Agc Inc ADR $7.30 3.94% $7.30 $7.03 1,400
ASMVY Asmpt Limited ADR $62.07 1.28% $62.47 $61.96 8,000
ASXFY ASX Ltd ADR $39.36 -0.86% $39.43 $39.22 11,400
ATDRY Autotrader Grp ADR $1.60 0.63% $1.62 $1.60 99,800
ATLCY Atlas Copco Ab B ADR $18.07 1.01% $18.23 $18.04 80,300
ATLKY Atlas Copco Ab A ADR $20.94 1.01% $21.17 $20.94 279,700
AUOTY Auo Corp ADR New $9.65 -0.62% $9.65 $9.44 134,600
AVVIY Aviva Plc ADR $19.18 0.68% $19.43 $19.13 19,400
AXAHY Axa ADR $50.12 0.30% $50.41 $49.96 807,000
BACHY Bank of China ADR $19.16 1.70% $19.25 $18.92 23,900
BAESY Bae Systems Plc ADR $102.76 -0.89% $103.62 $101.10 139,100
BAYRY Bayer Ag ADR $13.95 -0.85% $14.09 $13.86 286,700
BCHMY Bachem Hldg Ag ADR $9.45 -3.37% $9.55 $9.36 900
BCHPY Brainchip Hldgs Ltd ADR $3.65 -12.11% $3.86 $3.65 400
BCKIY Babcock Intl Grp ADR $13.17 0.04% $13.17 $13.05 22,900
BCUCY Brunello Cucin ADR $8.87 -0.45% $8.99 $8.82 23,400
BDORY Banco Do Brasil Sa ADR $4.42 -3.28% $4.49 $4.37 424,700
BDOUY Bdo Unibank ADR $18.52 -0.43% $19.00 $18.44 76,100
BDRFY Beierdorf Ag ADR $17.01 -0.03% $17.18 $16.91 204,400
BDVSY Bidvest Grp Ltd ADR $28.87 0.86% $28.91 $28.75 12,400
BDWBY Budweiser Brwng ADR $2.97 -13.75% $2.97 $2.97 200
BESIY BE Smcndctr Indus ADR $218.83 3.10% $219.77 $214.77 13,500
BHKLY Boc Hk Hldgs Ltd ADR $132.07 0.42% $140.00 $132.07 1,500
BICEY Bic Sa ADR $38.52 0.82% $38.52 $38.52 800
BJCHY Beijing Cap IN A ADR $0.98 0.62% $0.98 $0.98 1,100
BKGFY Berkeley Gp Hld ADR $8.91 -0.21% $9.00 $8.91 62,000
BKHYY Bank Hapoalim B.M. ADR $132.12 1.79% $133.00 $130.63 24,500
BKKLY Bangkok Bank ADR $29.03 -2.42% $29.59 $28.45 12,800
BKNIY Bankinter Sa ADR $19.63 1.64% $19.78 $19.48 13,000
BKQNY Bank of Queensland ADR $8.86 -4.63% $9.84 $8.86 1,000
BKRIY Bank Ireland Grp ADR $23.57 0.94% $23.82 $23.57 30,600
BKRKY Bank Rakyat ADR B $9.27 -1.28% $9.39 $9.23 59,600
BLFBY Balfour Beatty Plc ADR $25.38 6.82% $25.38 $23.03 400
BMBOY Grupo Bimbo Sa ADR $13.44 -3.70% $13.44 $13.30 2,900
BMWKY Bayerische Mtrnwrk ADR $24.40 0.41% $24.40 $24.15 661,300
BNCDY Banca Mediolanum ADR $53.20 -0.64% $53.20 $53.20 500
BNDSY Banco DE Sabadel ADR $8.66 3.10% $8.66 $8.66 400
BNTGY Brenntag Se ADR $13.95 -0.99% $14.06 $13.94 10,100
BOLSY B3 Sa Brasil ADR $10.06 -3.26% $10.40 $10.05 100,800
BOUYY Bouygues Sa ADR $10.17 0.59% $10.22 $10.15 76,600
BPCGY Banco Comercail ADR $14.00 N/A $14.00 $14.00 100
BPHLY Bank of Phili Is ADR $33.04 6.19% $33.81 $33.04 1,200
BRELY Brazilian Rre Erths ADR $11.73 -11.47% $12.81 $11.73 1,100
BRRLY Barry Calle Ag ADR $13.42 -5.43% $13.60 $13.37 17,200
BTLCY British Land CO ADR $5.34 0.19% $5.36 $5.34 20,400
BVHMY Vistry Group Plc ADR $3.52 -3.83% $3.52 $3.52 200
BVNRY Bavarian Nordic R/I ADR $10.51 0.09% $10.54 $10.51 3,200