Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMXXY Biomerieux S A $10.19 2.10% $10.19 $10.10 600
LOTMY Lottomatica Grp Spa ADR $27.05 1.35% $27.29 $26.84 3,800
GLDFF Gold Finder Res Ltd $0.03 -3.30% $0.03 $0.03 18,900
GTEH Gentech Holdings Inc $0.00 N/A $0.00 $0.00 400
MTSZF Minerals 260 Ltd $0.60 N/A $0.60 $0.60 400
XTRM Extreme Biodiesel Inc $0.00 N/A $0.00 $0.00 1,000,000
BDGR Black Dragon Resource Companies Inc $0.00 N/A $0.00 $0.00 2,823,000
DEFT DeFi Technologies Inc $0.43 -2.24% $0.45 $0.42 1,433,700
OMSE Oms Energy Technologies Inc $4.12 5.37% $4.20 $4.12 4,500
ULVAF Ulvac Inc $53.60 14.65% $53.60 $53.60 200
GTM Zoominfo Technologies Inc Cl A $3.80 -6.86% $4.18 $3.75 4,227,900
CSWYY China Shineway Pharmaceutical Group Ltd $16.79 -21.87% $21.78 $16.79 200
ANTA Antalpha Platform Holding Company $2.28 -2.15% $2.51 $2.28 58,500
ETOR Etoro Group Ltd Cl A $24.39 -2.01% $24.79 $24.10 928,500
REEWF Cartesian Grth Cp II Wts $0.37 -7.50% $0.37 $0.25 1,900
SRXH Srx Global Inc $1.19 -4.80% $1.25 $1.17 350,700
OPUS Opus Magnum Ameris Inc $0.04 -5.63% $0.04 $0.04 500
ARAI Arrive AI Inc $0.12 -9.63% $0.14 $0.12 2,068,400
HYPAF Hyper Bit Technologies Ltd $0.13 6.29% $0.13 $0.13 2,400
PHSE Pride Holdings Group $0.02 7.05% $0.02 $0.02 62,800
NPCPF Nippon Paint Holdings Co. Ltd $7.95 18.75% $7.95 $7.95 200
GLXY Galaxy Digital Holdings $16.14 -11.56% $17.96 $15.86 8,818,400
MGCLY Midea Group CO ADR $11.89 -0.42% $12.20 $11.80 11,900
GWLL Goldenwell Biotech Inc $0.60 -13.01% $0.60 $0.60 100
TRDTF Trident Resources Corp $2.52 -1.95% $2.54 $2.52 2,500
TWOD Two Harbors Investments Corp 9.375% $25.92 0.04% $26.06 $25.91 1,700
ZDAI Directbooking Technology CO Ltd $1.33 N/A $1.36 $1.30 5,800
NTPR Nutraproducts Inc $0.35 -12.50% $0.35 $0.35 400
INVPF Invesco Markets Plc $612.42 0.33% $612.42 $612.42 100
EESH Eestech Inc $0.03 34.09% $0.03 $0.03 100
EXALF Exail Technologies $139.96 -0.86% $139.96 $139.96 100
ZAPPF Zapp Electric Vehicles Group Limited $0.00 N/A $0.00 $0.00 22,400
AFMDQ Affimed N.V. $0.00 -33.33% $0.00 $0.00 22,700
CUPIF Cupani Metals Corp $0.03 -22.65% $0.04 $0.03 20,000
OFAL Ofa Group $0.36 -3.31% $0.40 $0.36 271,400
ABPR Airborne Security & Protective Services Inc $0.00 N/A $0.00 $0.00 2,200
UCIX Umbra Companies Inc $0.01 N/A $0.01 $0.01 100
DBLR Pet Ecology Brands Inc $0.01 -54.55% $0.01 $0.01 200
HNGE Hinge Health Inc Cl A $99.16 -5.53% $106.71 $97.44 1,758,800
HRZRF Horizon Robotics B $0.52 3.76% $0.52 $0.52 2,000
EKIVY Enka Insaat Ve Sanayi As $6.29 -8.84% $6.29 $6.29 100
NAKA Nakamoto Inc $7.13 -11.87% $8.11 $7.08 170,600
QKIE Qki Emulsion Inc $2.49 11.16% $2.49 $2.49 300
SZZL Sizzle Acquisition Corp. II Cl A $10.49 N/A $10.49 $10.49 52,400
SOUL Soulpower Acquisition Corporation Cl A $10.49 -0.09% $10.50 $10.49 28,200
SORA Asiastrategy $2.38 -3.25% $2.50 $2.36 23,900
SURMF Surface Metals Inc $0.09 16.44% $0.09 $0.08 14,600
BKZHY Erste Bank Polska S.A. $42.51 5.64% $42.98 $42.51 400
KG Kestrel Group Ltd $4.60 -0.36% $5.01 $4.41 15,200
CYCL Cycclone Inc $0.04 N/A $0.04 $0.04 1,000