ZYBT
|
Zhengye Biotechnology Holding Limited |
$7.64 |
1.66%
|
$7.91 |
$7.51 |
2,743 |
EVMNY
|
Evolution Mining Ltd |
$52.20 |
4.44%
|
$52.20 |
$52.20 |
100 |
JSCIF
|
Judges Scientific Plc |
$83.43 |
8.70%
|
$83.43 |
$83.43 |
8,800 |
JXG
|
Jx Luxventure Group Inc |
$0.95 |
-4.83%
|
$0.99 |
$0.92 |
20,955 |
URZEF
|
Urz3 Energy Corp |
$0.16 |
2.58%
|
$0.16 |
$0.16 |
10,000 |
MASK
|
3 E Network Technology Group Ltd Cl A |
$0.86 |
-13.14%
|
$1.00 |
$0.86 |
31,375 |
BEOB
|
Beo Bancorp |
$91.00 |
0.55%
|
$91.00 |
$91.00 |
100 |
ASAIY
|
Sendas Distribuidora S.A. ADR |
$9.41 |
-0.11%
|
$9.46 |
$9.24 |
7,753 |
GTN
|
Gray Media Inc |
$5.76 |
-2.04%
|
$5.85 |
$5.70 |
552,030 |
ITRBF
|
Ishares Plc. |
$469.70 |
3.23%
|
$469.70 |
$469.70 |
216 |
SNNRF
|
Sunrise Communications Ag |
$56.06 |
0.74%
|
$56.06 |
$56.05 |
1,200 |
WPGCF
|
West Point Gold Corp |
$0.26 |
-6.73%
|
$0.28 |
$0.26 |
16,871 |
MIMI
|
Mint Incorporation Limited Cl A |
$7.51 |
-1.70%
|
$7.81 |
$7.22 |
80,735 |
NBRFF
|
Carlton Precious Inc |
$0.08 |
-6.44%
|
$0.08 |
$0.08 |
2,000 |
AUDGF
|
Audinate Group Ltd |
$3.61 |
-1.87%
|
$3.61 |
$3.53 |
709 |
CTARF
|
Centaurus Energy Inc |
$2.00 |
-4.76%
|
$2.00 |
$2.00 |
100 |
OKEPF
|
Okinawa Electric Power Co. |
$6.95 |
4.51%
|
$6.95 |
$6.95 |
100 |
REDFY
|
Rediff.com India Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
RITPF
|
Rit Capital Partners Plc. |
$27.10 |
0.33%
|
$27.10 |
$27.10 |
1,500 |
RNTX
|
Rein Therapeutics Inc |
$1.14 |
-4.52%
|
$1.19 |
$1.13 |
35,235 |
BZAI
|
Blaize Holdings Inc |
$3.59 |
-1.64%
|
$3.85 |
$3.51 |
763,215 |
LFLRF
|
Lafleur Minerals Inc |
$0.41 |
-8.61%
|
$0.46 |
$0.41 |
69,641 |
AALBF
|
A. Alberts Industries |
$35.75 |
1.71%
|
$35.75 |
$35.75 |
100 |
FSGB
|
First Federal of South Carolina Federal Savings |
$9.20 |
-1.08%
|
$9.20 |
$9.20 |
100 |
RENI
|
Resilient Energy Inc |
$0.11 |
-13.52%
|
$0.11 |
$0.11 |
300 |
RKVTF
|
Rakovina Therapeutics Inc |
$0.40 |
-2.88%
|
$0.41 |
$0.40 |
3,049 |
VETTF
|
Vector Ltd |
$3.10 |
14.42%
|
$3.10 |
$3.10 |
300 |
ZDCAF
|
Zedcor Inc |
$2.99 |
-1.64%
|
$3.08 |
$2.99 |
11,500 |
UFG
|
Uni-Fuels Holdings Limited Cl A |
$4.20 |
7.97%
|
$4.30 |
$3.90 |
1,320,286 |
CNR
|
Core Natural Resources Inc |
$71.00 |
0.41%
|
$72.01 |
$70.18 |
502,076 |
MGNO
|
Magnolia Bancorp Inc |
$11.24 |
-0.88%
|
$11.33 |
$11.24 |
2,100 |
HKPD
|
Hong Kong Pharma Digital Technology Ltd |
$1.09 |
1.97%
|
$1.11 |
$1.05 |
13,078 |
KBSX
|
Fst Corp |
$1.69 |
1.20%
|
$1.71 |
$1.66 |
36,109 |
NMHI
|
Nature's Miracle Holding Inc |
$0.19 |
7.18%
|
$0.20 |
$0.18 |
79,404 |
OVTZ
|
Oculus Inc |
$0.03 |
-17.42%
|
$0.03 |
$0.03 |
19,207 |
SPIEF
|
Spi Energy Company Ltd |
$0.01 |
2,100.00%
|
$0.01 |
$0.00 |
3,785 |
LTSF
|
Osaic Financial Services Inc |
$21.85 |
N/A
|
$21.85 |
$21.85 |
100 |
CRICF
|
Churchill Res Inc |
$0.06 |
-25.00%
|
$0.06 |
$0.06 |
46,900 |
MSSGF
|
Moss Genomics Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
10,000 |
FLOC
|
Flowco Holdings Inc Cl A |
$16.10 |
1.13%
|
$16.31 |
$15.90 |
175,631 |
PCLA
|
Picocela Inc ADR |
$0.49 |
-0.94%
|
$0.52 |
$0.46 |
117,292 |
FMCQF
|
Fresenius Medical Care Ag & Co. Kgaa |
$51.00 |
-0.11%
|
$51.00 |
$51.00 |
100 |
EEEP
|
Ep3Oil Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
94,600 |
CYGGF
|
Cygnus Metals Ltd |
$0.06 |
23.93%
|
$0.06 |
$0.06 |
2,700 |
ISTNF
|
Ishares V Plc |
$109.99 |
-0.55%
|
$110.30 |
$109.99 |
1,040 |
MMCP
|
MAG Mile Capital Inc |
$0.33 |
-7.14%
|
$0.35 |
$0.33 |
2,000 |
PRZM
|
Prism Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
LFLY
|
Leafly Hldgs Inc |
$0.23 |
-4.55%
|
$0.27 |
$0.23 |
23,903 |
LUXH
|
Luxurban Hotels Inc |
$0.02 |
43.94%
|
$0.02 |
$0.01 |
86,800 |
SCEYF
|
Source Energy Services Ltd |
$9.30 |
-1.89%
|
$9.33 |
$9.30 |
1,100 |