Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELIXF Elixxer Ltd $0.07 -18.75% $0.07 $0.07 17,400
ELRE Yinfu Gold Corp $0.70 48.94% $0.70 $0.55 2,300
JELCF Johnson Electric Holdings Ltd $4.25 -5.56% $4.25 $4.25 28,300
JFHHF Jupiter Fund Management Ltd $2.01 2.40% $2.01 $1.94 20,000
MTVA Metavia Inc $0.91 -15.33% $1.35 $0.81 19,612,930
PRKWF Parkway Life REIT $3.05 6.27% $3.05 $3.05 2,000
SUIAF Substrate Artificial Inteligence S.A. $0.12 -11.37% $0.12 $0.11 274,038
UNEH Universal New Energy Holding Group Inc $1.03 1.98% $1.05 $0.74 6,730
WTBFB W.T.B. Financial Corp $343.00 0.00% $343.00 $342.99 40
VNRFY Vienna Insurance Group $10.83 9.60% $10.83 $10.83 200
FPRGF Falco Resources Ltd $0.24 17.80% $0.24 $0.24 1,000
CATKU Catskill Litigation Trust $0.00 N/A $0.00 $0.00 11,900
CBKCQ Christopher & Banks Corp $0.00 N/A $0.00 $0.00 400
CUPPF Super Copper Corp $0.44 8.19% $0.45 $0.44 900
FIGP Forge Group Inc $20.00 6.67% $20.00 $20.00 180
FUNR Funr Stock $0.00 N/A $0.00 $0.00 72,651,842
PYTCY Playtech Plc $6.59 -5.86% $6.59 $6.59 400
RBSH Rebus Hldgs Inc $0.00 N/A $0.00 $0.00 882,300
TEXG Terax Energy Inc $0.00 N/A $0.00 $0.00 11,111
JUNS Jupiter Neurosciences Inc $1.33 6.40% $1.37 $1.20 531,241
EGPLF Eagle Plains Resources Ltd $0.10 -6.67% $0.10 $0.10 132,821
HRDI Here Media Inc $0.00 N/A $0.00 $0.00 1,300
HWGG Hwgg Entertainment Limited $1.35 31.07% $1.90 $0.95 4,704
QSCGF Q Beyond Ag $1.01 2.32% $1.01 $1.01 4,700
RPT Rithm Property Trust Inc $2.47 2.49% $2.51 $2.42 101,491
UOKA Mdjm Ltd $2.76 -2.13% $2.76 $2.63 1,894
ASRHF Astroscale Hldgs Inc $5.15 3.83% $5.15 $4.96 1,300
CODQL Coronado Global Res Inc $0.25 13.64% $0.25 $0.25 500
FMCKK Freddie Mac $23.72 -3.13% $23.72 $23.72 300
FUIG Fusion Interactive Corp $0.00 N/A $0.00 $0.00 100
IFSUF Infrastrutture Wireless Italiane Spa Azioni $10.38 -2.81% $11.09 $10.38 500
IHCRF Invesco Markets Plc $701.09 -0.92% $701.09 $701.09 100
INPAP International Paper Company $83.66 -16.34% $83.66 $83.66 100
HAZH Haz Holdings Inc $0.00 N/A $0.00 $0.00 400
PEDH Peoples Educational Holdings Inc $0.00 N/A $0.00 $0.00 200
RSWHS Rse Collection Llc. $6.50 13.04% $6.50 $6.50 100
TMGLF Trigg Minerals Ltd $0.09 -12.69% $0.10 $0.08 17,266
TTGT Techtarget Inc. $5.29 2.52% $5.40 $5.17 195,154
ZSPC Zspace Inc $0.97 10.46% $0.96 $0.88 573,389
BZQIY Bezeq The Israel Telecommunication Corp Ltd $10.63 -1.62% $10.99 $10.05 501
IDEXQ Ideanomics Inc $0.03 9,900.00% $0.03 $0.00 7,119
HGASW Global Gas Corp $0.00 N/A $0.00 $0.00 14,000
KBRLF K-Bro Linen Inc $26.87 -1.97% $26.87 $26.87 600
MCAGR Mountain Crest Acquisition Corp. V $0.10 -1.18% $0.10 $0.09 1,700
NTCYF Netcompany Group As $49.82 23.90% $49.82 $49.82 300
RADX Radiopharm Theranostics Limited ADR $4.87 -1.59% $4.94 $4.85 4,673
SCRSF Justera Health Ltd $0.00 N/A $0.00 $0.00 150,400
TNMG Tnl Mediagene $0.29 -0.31% $0.30 $0.28 935,995
LNKS Linkers Industries Limited Cl A $0.44 -3.12% $0.46 $0.43 37,125
ARSLF Altima Energy Inc $0.45 -5.26% $0.48 $0.44 76,863