| AUGCF
|
Au Gold Corp |
$0.12 |
-7.69%
|
$0.13 |
$0.12 |
50,000 |
| FSHRF
|
Feishang Anthracite Res |
$0.01 |
-1.92%
|
$0.01 |
$0.01 |
33,800 |
| GCHEF
|
Grupo Comercial Ched Ord |
$5.43 |
2.31%
|
$5.43 |
$5.43 |
1,200 |
| MWQAS
|
Masterworks 219 Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
100 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$15.09 |
-0.01%
|
$15.09 |
$15.09 |
100 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.97 |
0.10%
|
$9.97 |
$9.97 |
1,100 |
| FSTJ
|
First America Res Corp |
$0.50 |
N/A
|
$0.50 |
$0.50 |
200 |
| SEQP
|
Santana Eqstrian Pvt Inc |
$0.19 |
76.27%
|
$0.19 |
$0.19 |
800 |
| PTNUF
|
Platina Resources Ltd Ord |
$0.01 |
-43.33%
|
$0.02 |
$0.01 |
10,000 |
| CLEV
|
Concrete Leveling Sys Inc |
$0.70 |
N/A
|
$0.70 |
$0.70 |
13,000 |
| IPST
|
Ip Strategy Holdings Inc |
$2.08 |
3.48%
|
$2.16 |
$2.02 |
4,200 |
| OBAI
|
Our Bond Inc |
$0.51 |
5.79%
|
$0.53 |
$0.48 |
416,700 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.08 |
0.26%
|
$0.08 |
$0.08 |
1,300 |
| AIDX
|
20/20 Biolabs Inc |
$0.52 |
12.49%
|
$0.55 |
$0.46 |
104,500 |
| ARIS
|
Aris Mining Corp |
$17.40 |
-1.97%
|
$17.59 |
$17.04 |
1,641,800 |
| GGRP
|
The Glimpse Group Inc |
$0.90 |
-0.22%
|
$0.94 |
$0.87 |
33,000 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.10 |
-9.23%
|
$0.10 |
$0.10 |
6,600 |
| AKAAF
|
Aker ASA A Shs |
$149.00 |
6.36%
|
$149.00 |
$149.00 |
200 |
| DCNSF
|
Dai-Ichi Life Hldgs Inc |
$11.00 |
-2.00%
|
$11.00 |
$11.00 |
500 |
| DNGFF
|
Dong Fang Elec Mach CO |
$2.94 |
-2.07%
|
$2.94 |
$2.94 |
500 |
| ELTLF
|
Elementos Ltd New |
$0.23 |
-8.75%
|
$0.23 |
$0.23 |
3,000 |
| MMAZ
|
M2Mma Inc. |
$16.00 |
25.49%
|
$16.00 |
$16.00 |
100 |
| NREDF
|
Novared Mining Inc |
$0.11 |
-5.42%
|
$0.12 |
$0.10 |
96,000 |
| ROC
|
Rank One Computing Corp |
$4.49 |
4.66%
|
$4.62 |
$4.29 |
44,500 |
| SSKN
|
Strata Skin Scien |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| SLNCF
|
Silence Therapeutics Ord |
$5.99 |
30.93%
|
$5.99 |
$4.40 |
1,000 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$33.25 |
1.43%
|
$33.25 |
$33.25 |
300 |
| CREAF
|
Creative Tech Ltd Ord |
$0.61 |
3.06%
|
$0.61 |
$0.61 |
1,000 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.51 |
-1.82%
|
$2.57 |
$2.51 |
20,700 |
| ISEXF
|
Ishares MSCI AC Far East |
$92.34 |
0.27%
|
$92.34 |
$92.34 |
200 |
| TSIOF
|
361 Degrees Intl Ltd |
$0.61 |
5.50%
|
$0.61 |
$0.61 |
800 |
| YORUF
|
Yokohama Rubber Co. Ltd |
$46.32 |
-5.78%
|
$46.32 |
$46.32 |
1,100 |
| BESS
|
Bimergen Energy Corp |
$3.65 |
3.11%
|
$3.75 |
$3.40 |
94,800 |
| AGBK
|
Agi Inc Cl A |
$6.24 |
1.46%
|
$6.38 |
$6.15 |
106,300 |
| APC
|
Arko Petroleum Corp. Cl A |
$19.07 |
1.49%
|
$19.35 |
$18.56 |
125,600 |
| BKPKF
|
Bank Polska Kasa Sa Ord |
$70.19 |
0.34%
|
$70.19 |
$70.19 |
200 |
| FBPA
|
Frmrs Bk Appomatto |
$31.75 |
-2.61%
|
$31.75 |
$31.75 |
100 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.70 |
-1.73%
|
$1.72 |
$1.57 |
27,800 |
| LFBCF
|
Life & Banc Split Corp A |
$9.59 |
0.05%
|
$9.59 |
$9.53 |
300 |
| MARZF
|
Marston's Plc Ord |
$0.71 |
1.23%
|
$0.71 |
$0.71 |
2,000 |
| MWH
|
Solv Energy Inc Cl A |
$32.73 |
8.77%
|
$33.36 |
$30.69 |
3,324,300 |
| HPAGF
|
China High Prcsn Automt |
$0.03 |
8.62%
|
$0.03 |
$0.03 |
18,600 |
| AGLNF
|
Agl Energy Ord |
$5.95 |
7.11%
|
$5.95 |
$5.95 |
500 |
| DWVYF
|
Derwent Valley Hldgs Ord |
$27.48 |
-1.85%
|
$27.48 |
$27.48 |
400 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.03 |
-45.22%
|
$0.03 |
$0.03 |
100 |
| IXQWF
|
Ix Acquisition Corp Wts |
$0.01 |
-90.00%
|
$0.01 |
$0.01 |
14,600 |
| JNGHF
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$7.10 |
-11.03%
|
$7.10 |
$7.10 |
1,000 |
| XRN
|
Chiron Real Estate Inc |
$36.58 |
0.85%
|
$37.25 |
$36.16 |
100,200 |
| ABPO
|
Abpro Holdings Inc |
$0.22 |
N/A
|
$0.22 |
$0.19 |
12,100 |
| LEON
|
Leone Asset Mgmt Inc |
$0.04 |
-5.03%
|
$0.04 |
$0.02 |
13,000 |