Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HALFF Hal Trust $159.00 -0.31% $159.00 $159.00 100
RYKKY Ryohin Keikaku CO Ltd $9.90 0.61% $9.90 $9.90 1,100
ADAM Adamas Trust Inc $7.62 -0.52% $7.68 $7.56 386,000
VSTD Vestand Inc $0.55 -3.93% $0.59 $0.54 41,600
FLYYQ Spirit Aviation Holdings Inc $0.31 14.81% $0.31 $0.21 105,100
GSHRF Gold X2 Mining Inc $0.39 4.60% $0.40 $0.39 7,700
ATON Alphaton Capital Corp $1.89 0.53% $2.07 $1.88 442,000
HYFT Mindwalk Holdings Corp $2.06 7.29% $2.15 $1.96 346,200
CSCIF Cosciens Biopharma Inc $2.16 5.48% $2.22 $2.04 5,800
SNMCY Suncorp Group Ltd $11.52 -12.40% $12.45 $11.52 3,100
SNPHY Santen Pharmaceutical Co. Ltd $10.25 -3.21% $10.25 $10.25 300
STRR Star Equity Holdings Inc $10.15 -0.20% $10.29 $10.13 25,400
VCGMF Visionary Copper & Gold Mines Inc $0.49 6.80% $0.49 $0.47 9,400
ACGP Associated Capital Group Inc $37.99 -0.01% $38.00 $37.99 1,200
SSM Sono Group N.V. $6.76 12.67% $6.90 $6.11 3,700
HFBK Harford Bank $38.86 1.73% $38.86 $38.86 100
ATMTF Andrada Mining Limited $0.04 5.65% $0.04 $0.04 1,000
FGNX Fg Nexus Inc $3.18 10.42% $3.35 $2.87 1,148,600
NINOY Nikon Corp $11.12 -5.16% $11.56 $11.12 100
QBTQF Superq Quantum Computing Inc $0.43 -12.70% $0.54 $0.43 88,000
KLAR Klarna Group Plc $31.47 1.61% $32.00 $30.86 1,222,500
PRNCF Prince Silver Corp $0.37 14.91% $0.38 $0.31 94,800
CBKM Consumers Bancorp Inc $23.25 1.09% $23.25 $23.25 200
CIVX Ctr Investments & Consulting Inc $0.00 N/A $0.00 $0.00 25,000
KPELY Keppel Corporation Limited $15.63 2.80% $15.63 $15.63 400
CPIFF Carlton Precious Inc $0.09 2.41% $0.09 $0.08 50,000
PNSTQ Pinstripes Holdings Inc $0.00 -97.06% $0.00 $0.00 1,000
STAFQ Staffing 360 Solutions Inc $0.05 N/A $0.05 $0.05 100
LBRX Lb Pharmaceuticals Inc $17.79 7.62% $18.09 $16.12 131,700
LITS Lite Strategy Inc $1.89 -1.56% $1.95 $1.85 200,900
ORBS Eightco Holdings Inc $2.62 5.22% $2.77 $2.51 2,256,600
ANGX Angel Studios Inc Cl A $4.88 2.95% $5.20 $4.65 869,100
CLSD Clearside Biomedical Inc $0.41 -26.96% $0.59 $0.37 2,768,700
RMXI Rmx Industries Inc $1.06 3.92% $1.50 $1.00 7,600
BGMS Bio Green Med Solution Inc $1.51 0.67% $1.55 $1.46 18,900
ROVMF Stockworks Gold Inc $0.13 5.00% $0.13 $0.13 200
SNROY Sanrio Co. Ltd $19.09 1.64% $19.09 $19.09 500
STEX Streamex Corp $4.50 2.16% $4.65 $4.41 261,600
ASST Strive Inc $1.12 -0.88% $1.19 $1.12 48,748,000
XAGE Longevity Health Holdings Inc $0.54 3.32% $0.54 $0.54 600
ELVR Sayona Mining Limited ADR $37.58 6.70% $38.18 $36.71 75,100
IUTSF Iunits S&P/Tsx 60 Index Fund $32.17 N/A $32.17 $32.17 1,100
MCHB Mechanics Bank $15.54 1.30% $15.90 $15.45 720,600
MLCI Mount Logan Capital Inc $7.77 -0.89% $8.00 $7.75 26,700
TGHL The Growhub Limited Cl A $0.54 0.69% $0.61 $0.51 35,500
THH Tryhard Holdings Limited $13.78 10.24% $14.20 $13.05 25,300
YDES Yd Bio Limited $11.53 9.60% $11.97 $10.73 49,900
DPMLF Dpm Metals Inc $27.87 2.19% $28.06 $27.67 14,800
NODB North Dallas Bank & Trust Co. [Tx] $59.00 N/A $59.50 $59.00 2,400
SPST Superstar Platforms Inc $0.10 5.56% $0.10 $0.10 200,000