| NRGIY
|
Neoenergia Sa |
$21.42 |
0.05%
|
$21.42 |
$21.42 |
400 |
| OBYCF
|
Obayashi Corp |
$18.96 |
10.55%
|
$18.96 |
$18.75 |
200 |
| SIRZF
|
Sir Rty Income Fund |
$10.13 |
-2.50%
|
$10.17 |
$10.00 |
1,500 |
| SZHFF
|
Sojitz Corp |
$26.75 |
-4.46%
|
$26.75 |
$26.75 |
200 |
| TRTI
|
Transtech Industries Inc |
$1.70 |
17.24%
|
$1.70 |
$1.50 |
1,700 |
| VTGDF
|
Vantage Drilling Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,900 |
| VDYIF
|
Vanguard FTSE CDN High Divid Yield Index ETF |
$41.00 |
-0.95%
|
$41.00 |
$41.00 |
100 |
| ZHEXF
|
Zhejiang Expressway Co. Ltd |
$0.99 |
-0.01%
|
$1.02 |
$0.99 |
29,000 |
| CPB
|
The Campbell's Company |
$30.10 |
1.04%
|
$30.28 |
$29.81 |
3,412,500 |
| SESMF
|
Suss Microtec Se |
$31.50 |
0.96%
|
$31.50 |
$31.50 |
100 |
| BBVXF
|
Banco Bilbao Vizcaya Argentaria S.A. |
$20.22 |
0.35%
|
$20.22 |
$19.66 |
2,000 |
| IMSIF
|
Ishares II Plc. |
$10.45 |
3.80%
|
$10.45 |
$10.45 |
1,200 |
| GTOFF
|
Goto Gojek Tokopedia Tbk Pt |
$0.01 |
100.00%
|
$0.01 |
$0.01 |
1,000 |
| GURNF
|
Gurunavi Inc |
$1.11 |
-16.12%
|
$1.11 |
$1.11 |
200 |
| KAEPF
|
Kansai Electric Power Co. Inc |
$15.90 |
3.58%
|
$17.16 |
$15.90 |
200 |
| MDBIF
|
Trivarx Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
12,000 |
| PNXP
|
Pineapple Express Cannabis Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,700 |
| SAFLF
|
Safilo Group Spa |
$1.93 |
-4.93%
|
$1.93 |
$1.93 |
100 |
| SHBBF
|
Specialty Holdco Belgium Bv |
$78.20 |
-5.26%
|
$78.20 |
$78.20 |
600 |
| ROWKF
|
Renoworks Software Inc |
$0.44 |
26.29%
|
$0.44 |
$0.44 |
5,000 |
| ABP
|
Abpro Holdings Inc |
$5.55 |
4.13%
|
$5.73 |
$5.10 |
96,900 |
| CG
|
The Carlyle Group |
$52.05 |
1.74%
|
$52.51 |
$50.51 |
3,648,300 |
| ECG
|
Everus Construction Group Inc |
$93.28 |
7.68%
|
$98.35 |
$89.62 |
988,000 |
| LIEN
|
Chicago Atlantic Bdc Inc |
$10.25 |
0.20%
|
$10.35 |
$10.20 |
4,400 |
| MREO
|
Mereo Biopharma Group Plc ADR |
$1.80 |
1.12%
|
$1.82 |
$1.72 |
1,117,700 |
| SEPN
|
Septerna Inc |
$19.13 |
-1.70%
|
$19.49 |
$18.88 |
308,400 |
| WRD
|
Weride Inc ADR |
$8.91 |
-5.21%
|
$9.61 |
$8.90 |
11,705,100 |
| WSO.B
|
Watsco Inc Cl B |
$366.13 |
-0.01%
|
$366.13 |
$366.13 |
100 |
| XELAP
|
Exela Technologies Inc 6.00% |
$0.01 |
-82.39%
|
$0.01 |
$0.00 |
600 |
| INTEW
|
Integral Acquisition Corp 1 WT |
$0.02 |
-40.00%
|
$0.02 |
$0.02 |
1,900 |
| PHYWF
|
Pyrophyte Acquisition Corp WT |
$0.43 |
-2.27%
|
$0.43 |
$0.36 |
10,400 |
| GGLXF
|
Ggl Resources Corp |
$0.04 |
19.87%
|
$0.04 |
$0.04 |
2,500 |
| KFFLF
|
Kefi Gold and Copper Plc. |
$0.03 |
-0.39%
|
$0.03 |
$0.03 |
100,000 |
| LYSFF
|
Leroy Seafood Group ASA |
$4.70 |
-6.00%
|
$4.70 |
$4.70 |
100 |
| NUFMF
|
Nufarm Ltd |
$1.56 |
57.23%
|
$1.56 |
$1.56 |
100 |
| OROXF
|
Orosur Mining Inc |
$0.29 |
31.82%
|
$0.29 |
$0.22 |
7,100 |
| PUTKF
|
Pt United Tractors |
$1.60 |
10.34%
|
$1.60 |
$1.50 |
900 |
| RTGN
|
Retinalgenix Technologies Inc |
$3.20 |
-9.86%
|
$3.20 |
$3.20 |
100 |
| RFXRF
|
Running Fox Resource Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| RLEA
|
Rubber Leaf Inc |
$1.00 |
N/A
|
$1.00 |
$1.00 |
200 |
| SMUPF
|
Sims Ltd |
$10.00 |
9.29%
|
$10.00 |
$10.00 |
100 |
| VMTF
|
Vmt Scientific Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| VRCFF
|
Supreme Critical Metals Inc |
$0.20 |
20.23%
|
$0.20 |
$0.19 |
3,000 |
| AFML
|
Aerofoam Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,500 |
| BAYP
|
Bayport International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
38,900 |
| BIO.B
|
Bio-Rad Laboratories Inc Cl B |
$305.85 |
0.89%
|
$306.10 |
$305.55 |
2,000 |
| GRGDF
|
Groupe Dynamite Inc |
$46.35 |
-8.62%
|
$46.35 |
$46.35 |
2,500 |
| MTPLF
|
Metaplanet Inc |
$2.85 |
2.15%
|
$3.04 |
$2.82 |
3,003,200 |
| NCNCF
|
Noco-Noco Inc |
$0.00 |
-90.91%
|
$0.03 |
$0.00 |
83,400 |
| MOMT
|
Moneyonmobile Inc |
$0.07 |
-12.50%
|
$0.08 |
$0.03 |
20,900 |