| CNTMF
|
Fluent Corp |
$0.05 |
-1.87%
|
$0.05 |
$0.04 |
63,552 |
| SEOVF
|
Sernova Biotherapeutics Inc |
$0.11 |
5.00%
|
$0.11 |
$0.11 |
2,000 |
| VISL
|
Vislink Technologies Inc |
$1.76 |
-1.68%
|
$1.76 |
$1.76 |
490 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$29.80 |
-0.86%
|
$29.80 |
$29.80 |
329 |
| GMBLP
|
Esports Entertainment Group Inc |
$0.04 |
-18.00%
|
$0.04 |
$0.04 |
5,000 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$1.04 |
2.35%
|
$1.07 |
$1.04 |
6,074 |
| INR
|
Infinity Natural Resources Inc Cl A |
$14.50 |
-3.07%
|
$15.00 |
$14.39 |
116,779 |
| ODYS
|
Odysight.Ai Inc |
$3.49 |
2.35%
|
$3.49 |
$3.49 |
1,344 |
| VG
|
Venture Global Inc Cl A |
$6.05 |
-8.75%
|
$6.65 |
$6.02 |
13,469,450 |
| CLIK
|
Click Holdings Limited |
$5.78 |
-2.03%
|
$5.92 |
$5.74 |
6,844 |
| CSAI
|
Cloudastructure Inc Cl A |
$1.10 |
-0.91%
|
$1.13 |
$1.07 |
125,678 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.10 |
-2.48%
|
$0.11 |
$0.10 |
7,467 |
| AGH
|
Aureus Greenway Holdings Inc |
$4.19 |
0.48%
|
$4.29 |
$3.98 |
8,055 |
| MSTR
|
Strategy Inc |
$188.33 |
-0.35%
|
$189.40 |
$184.29 |
9,773,909 |
| EXOZ
|
Exozymes Inc |
$15.00 |
7.07%
|
$15.50 |
$13.60 |
3,796 |
| DPLMF
|
Diploma Plc. |
$72.19 |
0.01%
|
$72.19 |
$72.19 |
100 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AARD
|
Aardvark Therapeutics Inc |
$14.18 |
3.58%
|
$14.79 |
$13.64 |
138,890 |
| TTOO
|
T2 Biosystems CS |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,177 |
| XHLD
|
Ten Holdings Inc |
$2.39 |
-5.91%
|
$2.56 |
$2.38 |
59,539 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| BENZF
|
Benz Mining Corp |
$1.10 |
4.76%
|
$1.11 |
$1.10 |
30,600 |
| LTCEF
|
Lotus Creek Expl Inc |
$1.25 |
N/A
|
$1.25 |
$1.25 |
100 |
| XNAQF
|
Xtrackers Ie Plc |
$59.18 |
-0.13%
|
$59.35 |
$59.18 |
2,351 |
| GCL
|
Gcl Global Holdings Ltd |
$1.09 |
-2.68%
|
$1.14 |
$1.07 |
95,759 |
| NXXT
|
Nextnrg Inc |
$1.69 |
23.36%
|
$1.67 |
$1.30 |
3,146,130 |
| NPB
|
Northpointe Bancshares Inc |
$17.53 |
-0.68%
|
$17.80 |
$17.46 |
199,538 |
| AJINF
|
Ajinomoto Co. Inc |
$22.75 |
1.52%
|
$22.75 |
$22.75 |
500 |
| DVLT
|
Datavault Ai Inc |
$1.48 |
-6.05%
|
$1.53 |
$1.45 |
18,871,859 |
| ISEJF
|
Ishares III Plc |
$5.54 |
-0.14%
|
$5.54 |
$5.54 |
18,040 |
| SMKG
|
Smart Card Marketing Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| RRUUF
|
Refined Energy Corp |
$0.26 |
-9.78%
|
$0.26 |
$0.26 |
550 |
| TVOG
|
Turner Valley Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| CYCU
|
Cycurion Inc |
$4.15 |
-4.60%
|
$4.30 |
$4.00 |
62,864 |
| HIG
|
The Hartford Insurance Group Inc |
$130.17 |
0.10%
|
$130.72 |
$129.74 |
352,799 |
| SGI
|
Somnigroup International Inc |
$91.44 |
1.44%
|
$91.40 |
$90.02 |
389,260 |
| IISHF
|
Ishares III Plc |
$46.87 |
-0.19%
|
$46.88 |
$46.87 |
1,285 |
| ISQWF
|
Ishares IV Plc |
$78.93 |
0.49%
|
$78.93 |
$78.93 |
500 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.09 |
-10.09%
|
$0.12 |
$0.09 |
35,000 |
| WEBC
|
Webco Industries Inc |
$205.68 |
0.33%
|
$205.68 |
$205.00 |
90 |
| AXGC
|
Axis Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| IMYSY
|
Imerys Sa |
$6.08 |
-1.78%
|
$6.08 |
$6.00 |
601 |
| BPTH
|
Bio-Path Holdings |
$0.07 |
-3.84%
|
$0.09 |
$0.07 |
77,339 |
| FLD
|
Fold Holdings Inc Cl A |
$3.15 |
1.94%
|
$3.19 |
$3.06 |
27,439 |
| HMR
|
Heidmar Maritime Holdings Corp |
$1.16 |
-3.75%
|
$1.19 |
$1.14 |
33,160 |
| RGRLF
|
Rio Grande Res Ltd |
$0.27 |
2.79%
|
$0.27 |
$0.27 |
600 |
| TXGE
|
Texas Gulf Energy Incorporated. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VIPRF
|
Silver Viper Minerals Corp |
$1.02 |
3.25%
|
$1.04 |
$0.97 |
21,430 |
| LRBI
|
Lake Ridge Bancorp Inc |
$114.00 |
-0.44%
|
$114.00 |
$114.00 |
145 |
| PNPNF
|
Power Metallic Mines Inc |
$0.58 |
-12.34%
|
$0.66 |
$0.58 |
981,248 |