Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RTWFF Rtw Venture Fund Ltd $1.20 0.84% $1.20 $1.20 10,000
SQNNY Square Enix Holdings Ltd ADR Repstg Com Stk $21.29 -16.40% $22.80 $21.29 300
SQZZF Serica Energy Plc $1.90 12.43% $1.90 $1.90 100
RWCB Redwood Capital Bcp $22.10 -0.18% $22.16 $22.05 3,100
SRCGF Homeland Nickel Inc $0.05 N/A $0.05 $0.05 22,000
SSSEF SSGA SPDR ETFS Europe II Plc $56.09 -2.36% $56.31 $56.09 5,100
STFS Star Fashion Culture Holdings Limited Cl A $0.98 -2.00% $1.02 $0.88 236,900
SWZCF Swisscom Ag $618.49 6.73% $618.49 $618.49 100
SEXHF Sichaun Expressway Co. Ltd $0.45 1.35% $0.45 $0.45 800
TAKD Transakt Ltd $0.01 -78.00% $0.01 $0.01 4,500
SGPTF Sage Potash Corp $0.21 10.12% $0.22 $0.21 81,800
TETAA Teton Advisors Inc $13.50 -6.90% $13.75 $13.50 500
TRAC Track Data Corp $20.00 N/A $20.00 $20.00 100
WNRS Winners Inc $0.00 -23.08% $0.00 $0.00 69,900
TVAHF TV Asahi Holdings Corp $18.18 -0.49% $18.18 $18.18 100
UNBLF Unibail-Rodamco Se $85.00 1.42% $85.00 $85.00 100
YWRLF Dixie Gold Inc $0.06 1,263.41% $0.06 $0.06 2,400
ZLIOY Zoomlion Heavy Industry Science & Technology $7.53 -7.44% $7.53 $7.53 300
UTGN Utg Inc $33.50 -9.46% $33.50 $33.50 100
VCISF Vinci Sa $128.00 -2.18% $128.00 $125.55 200
WAI Top Kingwin Ltd Cl A $0.16 -17.60% $0.19 $0.16 130,000
WHLT Chase Packaging Corp $0.06 N/A $0.06 $0.06 8,300
DCHIY Digital China Holdings Ltd $1.97 25.89% $1.97 $1.97 100
IDRSF Idorsia Ag $1.05 N/A $1.05 $1.05 500
IFPJF Informa Plc [Jersey] $9.75 -2.50% $9.75 $9.75 2,000
IPSEF Ipsen S.A. $110.53 -8.31% $110.53 $110.53 100
KNCAY Konica Minolta Inc $6.33 -4.17% $6.33 $6.33 100
NAYA Naya Biosciences Inc $2.10 -4.55% $2.20 $2.00 76,200
RTSL Rapid Therapeutic Science Laboratories Inc $0.01 52.00% $0.01 $0.01 200
SYNNF Symphony International Holdings Ltd $0.30 -25.00% $0.30 $0.30 100
YADGF Yadea Group Holding Ltd $2.00 1.78% $2.00 $2.00 100
USRC UniSource Corp $0.00 N/A $0.00 $0.00 1,300
AUKNY Auckland International Airport ADR $20.64 -9.55% $20.64 $20.64 100
BALDF Fastighets Ab Balder $6.30 -0.41% $6.30 $6.30 2,600
APTPF Airports of Thailand Public Co. Ltd $1.16 1.75% $1.16 $1.16 1,200
BZLEY Beazley Plc $24.65 -2.57% $24.65 $24.65 5,000
CNLTN Connecticut Light & Power $2.00 $33.25 N/A $33.25 $33.25 200
CNVIF Conavi Med Corp $0.39 -5.49% $0.39 $0.37 2,500
EQLCF Invesco Canada Ltd $25.52 -2.74% $25.52 $25.52 500
ENBGF Enbridge Inc $16.25 1.56% $16.25 $16.25 3,100
FANDY Firstrand Ltd $38.85 -2.67% $39.30 $38.85 700
FBLA Fb Bancorp Inc $10.80 -3.91% $11.20 $10.78 402,000
FCLIF Full Circle Lithium Corp $0.22 -18.15% $0.22 $0.22 100
FGL Founder Group Limited $1.35 -2.17% $1.45 $1.30 47,700
FKKFY Fukuoka Financial Group Inc $13.27 -1.26% $13.27 $13.27 900
GRRMF Gerresheimer Ag $69.75 -5.68% $72.66 $69.75 900
GRTSQ Gritstone Bio Inc $0.00 N/A $0.00 $0.00 55,500
GSDT Gsdt Fintech Group Inc $0.10 -61.52% $0.18 $0.10 34,100
FYMNF Finlay Minerals Ltd $0.05 3.00% $0.05 $0.05 20,000
GBBGF Global Li-Ion Graphite Corp $0.02 -17.01% $0.02 $0.02 100