| PCHK
|
Pacific Conquest Holdings Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
100 |
| SUNXF
|
Stardust Solar Energy Inc |
$0.02 |
-12.50%
|
$0.02 |
$0.02 |
5,000 |
| GLDFF
|
Gold Finder Res Ltd |
$0.03 |
2.73%
|
$0.03 |
$0.03 |
5,800 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| PAIOF
|
Paion Ag |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| BDGR
|
Black Dragon Resource Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,317,899 |
| DEFT
|
DeFi Technologies Inc |
$0.42 |
-0.41%
|
$0.43 |
$0.41 |
1,232,400 |
| OMSE
|
Oms Energy Technologies Inc |
$4.13 |
0.73%
|
$4.38 |
$4.05 |
35,100 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$4.31 |
2.38%
|
$4.47 |
$4.21 |
4,583,900 |
| ANTA
|
Antalpha Platform Holding Company |
$1.75 |
N/A
|
$1.82 |
$1.60 |
26,800 |
| ETOR
|
Etoro Group Ltd Cl A |
$24.30 |
-0.08%
|
$24.49 |
$23.91 |
507,800 |
| ZCARW
|
Zoomcar Holdings Inc |
$0.00 |
35.71%
|
$0.00 |
$0.00 |
17,000 |
| SRXH
|
Srx Global Inc |
$1.09 |
-0.91%
|
$1.12 |
$1.04 |
472,600 |
| ARAI
|
Arrive AI Inc |
$0.13 |
3.51%
|
$0.13 |
$0.12 |
3,580,800 |
| HYPAF
|
Hyper Bit Technologies Ltd |
$0.13 |
-2.81%
|
$0.13 |
$0.13 |
2,500 |
| PHSE
|
Pride Holdings Group |
$0.02 |
N/A
|
$0.02 |
$0.01 |
102,400 |
| RTCJF
|
Baijiayun Group Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,500 |
| GLXY
|
Galaxy Digital Holdings |
$15.29 |
-9.69%
|
$16.44 |
$14.91 |
7,880,100 |
| MGCLY
|
Midea Group CO ADR |
$11.99 |
1.01%
|
$12.03 |
$11.96 |
7,600 |
| GWLL
|
Goldenwell Biotech Inc |
$0.65 |
N/A
|
$0.65 |
$0.65 |
100 |
| WDCTF
|
Wildcat Resources Ltd |
$0.13 |
-35.13%
|
$0.13 |
$0.13 |
400 |
| TRDTF
|
Trident Resources Corp |
$2.36 |
-8.17%
|
$2.55 |
$2.36 |
9,700 |
| TWOD
|
Two Harbors Investments Corp 9.375% |
$25.77 |
-0.15%
|
$25.80 |
$25.77 |
1,500 |
| ZDAI
|
Directbooking Technology CO Ltd |
$1.27 |
2.64%
|
$1.30 |
$1.21 |
1,500 |
| ZLDPY
|
Zealand Pharma A/S |
$7.31 |
-15.69%
|
$7.31 |
$7.31 |
100 |
| TRLFF
|
Maven Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ITKH
|
Iteknik Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| OVHGY
|
Ovh Groupe Sas ADR |
$8.01 |
-8.77%
|
$8.01 |
$8.01 |
200 |
| CITAY
|
Cosco Shipping Development CO Ltd |
$5.66 |
-6.41%
|
$5.66 |
$5.66 |
300 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
162,000 |
| CUPIF
|
Cupani Metals Corp |
$0.04 |
27.73%
|
$0.04 |
$0.04 |
5,000 |
| OFAL
|
Ofa Group |
$0.34 |
-2.88%
|
$0.35 |
$0.32 |
194,000 |
| UCIX
|
Umbra Companies Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
20,000 |
| HNGE
|
Hinge Health Inc Cl A |
$109.93 |
-1.85%
|
$113.48 |
$108.50 |
2,264,100 |
| NAKA
|
Nakamoto Inc |
$7.69 |
-8.94%
|
$8.27 |
$7.26 |
281,400 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.51 |
N/A
|
$10.52 |
$10.51 |
111,000 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.51 |
-0.10%
|
$10.52 |
$10.51 |
9,900 |
| SORA
|
Asiastrategy |
$2.45 |
10.86%
|
$2.50 |
$2.19 |
32,200 |
| SURMF
|
Surface Metals Inc |
$0.09 |
3.40%
|
$0.09 |
$0.08 |
2,500 |
| ZHUZY
|
Zhuzhou Crrc Times Electric Co. Ltd |
$18.05 |
9.39%
|
$18.05 |
$17.70 |
400 |
| BKZHY
|
Erste Bank Polska S.A. |
$37.03 |
-12.89%
|
$37.03 |
$37.03 |
200 |
| KG
|
Kestrel Group Ltd |
$4.95 |
1.02%
|
$5.26 |
$4.92 |
9,100 |
| CYCL
|
Cycclone Inc |
$0.03 |
-2.86%
|
$0.03 |
$0.02 |
1,100 |
| POPMF
|
Pop Mart Intl Group Ltd |
$17.20 |
3.55%
|
$17.20 |
$17.20 |
5,800 |
| VSTTF
|
Vast Renewables Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| IDTRY
|
Indutrade Ab ADR |
$13.46 |
1.15%
|
$13.46 |
$13.45 |
600 |
| HHEXF
|
Helix Exploration Plc |
$0.37 |
-7.11%
|
$0.39 |
$0.33 |
15,100 |
| PBMRY
|
Pt Bumi Resources Tbk |
$1.46 |
-8.02%
|
$1.46 |
$1.46 |
300 |
| TSWCF
|
The Smarter Web CO Plc |
$0.68 |
-8.88%
|
$0.71 |
$0.68 |
827,000 |