SMWFF
|
SSGA SPDR ETFS Europe II Plc |
$47.88 |
2.11%
|
$47.88 |
$47.88 |
200 |
SNYNF
|
Sanofi |
$102.86 |
-3.37%
|
$104.95 |
$102.86 |
1,100 |
RYGYF
|
Reysas Gayrimenkul Yatirim Ortaklig |
$0.36 |
-8.97%
|
$0.36 |
$0.36 |
30,000 |
SEBC
|
Southeastern Banking Corp |
$22.50 |
0.04%
|
$22.50 |
$22.50 |
200 |
STXYF
|
Satixfy Communications Ltd WT |
$0.49 |
8.62%
|
$0.49 |
$0.49 |
1,000 |
TGMGF
|
Theta Gold Mines Limited |
$0.02 |
-35.71%
|
$0.02 |
$0.02 |
69,300 |
THER
|
Theralink Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
380,000 |
TPGVF
|
Top Glove Corp |
$0.16 |
3.53%
|
$0.16 |
$0.16 |
100 |
WTBCF
|
Whitbread Plc |
$35.52 |
21.10%
|
$35.52 |
$35.52 |
100 |
UMCN
|
Umc Inc |
$0.01 |
171.15%
|
$0.01 |
$0.01 |
35,000 |
UNPA
|
Unb Corp |
$77.00 |
16.67%
|
$77.00 |
$77.00 |
100 |
USNU
|
U.S. Neurosurgical Holdings Inc |
$0.83 |
-0.60%
|
$0.83 |
$0.83 |
1,000 |
UUGWF
|
United Util Plc Wrg |
$14.86 |
7.45%
|
$14.86 |
$14.86 |
400 |
VGPBF
|
Vgp Sa |
$88.75 |
-0.05%
|
$88.75 |
$88.75 |
200 |
VLOUF
|
Vallourec Sa |
$17.95 |
-0.28%
|
$17.95 |
$17.95 |
100 |
VTXPF
|
Victrex Plc. |
$9.58 |
-10.80%
|
$10.10 |
$9.58 |
400 |
WJRYF
|
West Japan Railway Co. |
$22.10 |
0.05%
|
$22.10 |
$22.10 |
100 |
BFNH
|
Bioforce Nanosciences Holdings Inc |
$0.58 |
0.02%
|
$0.58 |
$0.58 |
100 |
BIOVF
|
Swedish Orphan Biovitrum Ab |
$29.00 |
0.87%
|
$29.00 |
$29.00 |
200 |
BMBLF
|
Brambles Ltd |
$13.59 |
1.48%
|
$13.59 |
$13.59 |
400 |
BOPCF
|
Biopharma Cr Plc |
$0.86 |
9.85%
|
$0.86 |
$0.86 |
150,000 |
BPAIF
|
Brandpilot Ai Inc |
$0.02 |
19.31%
|
$0.03 |
$0.02 |
120,600 |
BSDGF
|
Bosideng International Holdings Ltd |
$0.48 |
-4.79%
|
$0.48 |
$0.48 |
200 |
BSGM
|
Biosig Technologies |
$0.92 |
9.52%
|
$0.95 |
$0.72 |
970,200 |
CRERF
|
Carrefour S.A. |
$16.04 |
3.45%
|
$16.04 |
$15.47 |
400 |
CRSM
|
Carsmartt Inc |
$0.00 |
31.58%
|
$0.00 |
$0.00 |
15,000 |
CRZY
|
Crazy Woman Creek Bancorp Inc |
$28.50 |
-0.14%
|
$29.00 |
$28.50 |
200 |
CEGMF
|
Cerro Grande Mining Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
CIAFF
|
Champion Iron Limited |
$2.74 |
1.61%
|
$2.76 |
$2.74 |
97,900 |
CIIHY
|
Citic Securities Ltd ADR |
$24.90 |
18.71%
|
$24.90 |
$24.90 |
3,300 |
DPUKY
|
Dominos Pizza UK & I |
$7.28 |
-0.41%
|
$7.28 |
$7.28 |
100 |
DWAY
|
Driveitaway Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
31,600 |
EXCH
|
Exchange Bankshares Inc |
$47.99 |
N/A
|
$47.99 |
$47.99 |
200 |
GPOVF
|
Grupo Carso S.A. DE Cv |
$7.00 |
17.85%
|
$7.00 |
$7.00 |
100 |
FIDS
|
Fnb Inc |
$21.78 |
0.37%
|
$21.78 |
$21.75 |
500 |
HPMCF
|
Africa Energy Corp |
$0.03 |
15.58%
|
$0.03 |
$0.03 |
300 |
HZNOF
|
Dexterra Group Inc |
$5.60 |
1.45%
|
$5.60 |
$5.50 |
2,900 |
LBGJ
|
Li Bang International Corporation Inc |
$1.32 |
-3.55%
|
$1.37 |
$1.28 |
43,200 |
LBTI
|
Lithium & Boron Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
IMATF
|
Ishares V Plc |
$9.04 |
0.46%
|
$9.10 |
$9.04 |
6,200 |
INGM
|
Ingram Micro Holding Corp |
$17.63 |
-0.40%
|
$17.88 |
$17.42 |
295,266 |
IPTNF
|
Credissential Inc |
$0.04 |
41.70%
|
$0.04 |
$0.04 |
10,000 |
IRD
|
Opus Genetics Inc |
$0.84 |
5.02%
|
$0.84 |
$0.75 |
162,600 |
ITEX
|
Itex Corp |
$4.25 |
0.24%
|
$4.25 |
$4.25 |
300 |
MAYX
|
Mayex USA Inc |
$2.30 |
-38.67%
|
$2.30 |
$2.30 |
100 |
MDCKF
|
Chapters Group Ag |
$40.00 |
5.68%
|
$40.00 |
$40.00 |
500 |
MNIZ
|
Gen 2 Technologies Inc |
$0.26 |
-5.45%
|
$0.26 |
$0.26 |
200 |
OSKA
|
Osyka Corp |
$0.01 |
12.96%
|
$0.01 |
$0.00 |
821,400 |
NBNKF
|
Nordea Bank Abp |
$13.39 |
1.06%
|
$13.39 |
$13.39 |
240,000 |
PBMRF
|
Pt Bumi Resources Tbk |
$0.00 |
-91.67%
|
$0.00 |
$0.00 |
10,000 |