| BMXXY
|
Biomerieux S A |
$10.19 |
2.10%
|
$10.19 |
$10.10 |
600 |
| LOTMY
|
Lottomatica Grp Spa ADR |
$27.05 |
1.35%
|
$27.29 |
$26.84 |
3,800 |
| GLDFF
|
Gold Finder Res Ltd |
$0.03 |
-3.30%
|
$0.03 |
$0.03 |
18,900 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| MTSZF
|
Minerals 260 Ltd |
$0.60 |
N/A
|
$0.60 |
$0.60 |
400 |
| XTRM
|
Extreme Biodiesel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| BDGR
|
Black Dragon Resource Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,823,000 |
| DEFT
|
DeFi Technologies Inc |
$0.43 |
-2.24%
|
$0.45 |
$0.42 |
1,433,700 |
| OMSE
|
Oms Energy Technologies Inc |
$4.12 |
5.37%
|
$4.20 |
$4.12 |
4,500 |
| ULVAF
|
Ulvac Inc |
$53.60 |
14.65%
|
$53.60 |
$53.60 |
200 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$3.80 |
-6.86%
|
$4.18 |
$3.75 |
4,227,900 |
| CSWYY
|
China Shineway Pharmaceutical Group Ltd |
$16.79 |
-21.87%
|
$21.78 |
$16.79 |
200 |
| ANTA
|
Antalpha Platform Holding Company |
$2.28 |
-2.15%
|
$2.51 |
$2.28 |
58,500 |
| ETOR
|
Etoro Group Ltd Cl A |
$24.39 |
-2.01%
|
$24.79 |
$24.10 |
928,500 |
| REEWF
|
Cartesian Grth Cp II Wts |
$0.37 |
-7.50%
|
$0.37 |
$0.25 |
1,900 |
| SRXH
|
Srx Global Inc |
$1.19 |
-4.80%
|
$1.25 |
$1.17 |
350,700 |
| OPUS
|
Opus Magnum Ameris Inc |
$0.04 |
-5.63%
|
$0.04 |
$0.04 |
500 |
| ARAI
|
Arrive AI Inc |
$0.12 |
-9.63%
|
$0.14 |
$0.12 |
2,068,400 |
| HYPAF
|
Hyper Bit Technologies Ltd |
$0.13 |
6.29%
|
$0.13 |
$0.13 |
2,400 |
| PHSE
|
Pride Holdings Group |
$0.02 |
7.05%
|
$0.02 |
$0.02 |
62,800 |
| NPCPF
|
Nippon Paint Holdings Co. Ltd |
$7.95 |
18.75%
|
$7.95 |
$7.95 |
200 |
| GLXY
|
Galaxy Digital Holdings |
$16.14 |
-11.56%
|
$17.96 |
$15.86 |
8,818,400 |
| MGCLY
|
Midea Group CO ADR |
$11.89 |
-0.42%
|
$12.20 |
$11.80 |
11,900 |
| GWLL
|
Goldenwell Biotech Inc |
$0.60 |
-13.01%
|
$0.60 |
$0.60 |
100 |
| TRDTF
|
Trident Resources Corp |
$2.52 |
-1.95%
|
$2.54 |
$2.52 |
2,500 |
| TWOD
|
Two Harbors Investments Corp 9.375% |
$25.92 |
0.04%
|
$26.06 |
$25.91 |
1,700 |
| ZDAI
|
Directbooking Technology CO Ltd |
$1.33 |
N/A
|
$1.36 |
$1.30 |
5,800 |
| NTPR
|
Nutraproducts Inc |
$0.35 |
-12.50%
|
$0.35 |
$0.35 |
400 |
| INVPF
|
Invesco Markets Plc |
$612.42 |
0.33%
|
$612.42 |
$612.42 |
100 |
| EESH
|
Eestech Inc |
$0.03 |
34.09%
|
$0.03 |
$0.03 |
100 |
| EXALF
|
Exail Technologies |
$139.96 |
-0.86%
|
$139.96 |
$139.96 |
100 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,400 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
22,700 |
| CUPIF
|
Cupani Metals Corp |
$0.03 |
-22.65%
|
$0.04 |
$0.03 |
20,000 |
| OFAL
|
Ofa Group |
$0.36 |
-3.31%
|
$0.40 |
$0.36 |
271,400 |
| ABPR
|
Airborne Security & Protective Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| UCIX
|
Umbra Companies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| DBLR
|
Pet Ecology Brands Inc |
$0.01 |
-54.55%
|
$0.01 |
$0.01 |
200 |
| HNGE
|
Hinge Health Inc Cl A |
$99.16 |
-5.53%
|
$106.71 |
$97.44 |
1,758,800 |
| HRZRF
|
Horizon Robotics B |
$0.52 |
3.76%
|
$0.52 |
$0.52 |
2,000 |
| EKIVY
|
Enka Insaat Ve Sanayi As |
$6.29 |
-8.84%
|
$6.29 |
$6.29 |
100 |
| NAKA
|
Nakamoto Inc |
$7.13 |
-11.87%
|
$8.11 |
$7.08 |
170,600 |
| QKIE
|
Qki Emulsion Inc |
$2.49 |
11.16%
|
$2.49 |
$2.49 |
300 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.49 |
N/A
|
$10.49 |
$10.49 |
52,400 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.49 |
-0.09%
|
$10.50 |
$10.49 |
28,200 |
| SORA
|
Asiastrategy |
$2.38 |
-3.25%
|
$2.50 |
$2.36 |
23,900 |
| SURMF
|
Surface Metals Inc |
$0.09 |
16.44%
|
$0.09 |
$0.08 |
14,600 |
| BKZHY
|
Erste Bank Polska S.A. |
$42.51 |
5.64%
|
$42.98 |
$42.51 |
400 |
| KG
|
Kestrel Group Ltd |
$4.60 |
-0.36%
|
$5.01 |
$4.41 |
15,200 |
| CYCL
|
Cycclone Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,000 |