Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CFOR Capforce Inc $3.33 3.98% $3.42 $3.33 300
CMTNF Automata Rare Earth Corp $0.11 -12.00% $0.11 $0.11 5,100
NMTAY Neometals Ltd $0.19 -24.00% $0.19 $0.19 500
SOME Somerset Trust Holding Co. $85.50 N/A $85.50 $85.50 200
JXADF Jx Advanced Metals Corp $21.65 -8.61% $21.65 $21.65 100
TALMF Talamore Mining Corp $6.64 1.37% $6.64 $6.64 13,000
ENRD Einride Ab ADR $3.65 -2.67% $3.79 $3.46 261,800
TRLV Trulieve Cannabis Corp $12.47 8.43% $12.47 $11.43 3,253,100
VRXA Veraxa Biotech Ag $1.41 -0.70% $1.44 $1.36 59,700
ISMJF Ishares Vii Plc $247.91 0.41% $249.51 $246.50 300
ORNJY Oranjebtc S A Educao E Investimento $3.05 11.31% $3.05 $3.05 3,000
AURFF Auro Metals Inc $1.25 3.31% $1.29 $1.22 90,100
MHSDF Megacable Holdings Sab DE Cv $3.01 0.84% $3.01 $3.01 100
AGNT Agnt Inc $3.83 -0.52% $3.95 $3.71 2,169,600
SHOE Shoe Station Group Inc $13.38 2.61% $13.62 $13.19 962,200
AIFU Aifu Inc $8.55 -22.06% $11.76 $8.17 92,300
LMCUF Lumina Metals Corp $7.90 2.21% $7.99 $7.72 24,700
SFRGY Salvatore Ferragamo S.P.A. $4.51 2.38% $4.51 $4.51 400
BOTX Datz World Holdings Corp $0.23 -41.01% $0.30 $0.20 2,700
JAYGF Blue Jay Gold Corp $0.58 0.09% $0.59 $0.58 22,500
FTH Faeth Therapeutics Inc $33.40 0.33% $33.68 $32.18 633,500
SLBT SL Science Holding Limited $1.68 -2.33% $1.77 $1.68 28,200
MEHA Functional Brands Inc $0.00 2.13% $0.01 $0.00 101,900
ASML ASML Holding NV $1,747.90 2.14% $1,749.70 $1,694.29 1,175,200
CBRS Cerebras Systems Cl A $212.41 1.88% $213.21 $201.06 6,069,400
COF Capital One Financial $200.55 -2.13% $207.00 $199.56 2,913,800
CPNG Coupang Cl A $14.61 -0.07% $14.96 $14.52 8,147,800
CRCL Circle Internet Group Cl A $94.59 0.11% $97.56 $93.05 12,447,900
CRDO Credo Technology Group Holding $192.56 2.82% $194.00 $183.17 8,193,000
CRWV Coreweave Cl A $86.76 1.56% $89.23 $84.60 26,532,699
DASH Doordash Cl A $192.21 -0.84% $200.59 $191.98 5,221,500
DDOG Datadog Cl A $247.48 0.99% $249.91 $244.13 2,834,300
FIG Figma Cl A $21.80 -2.37% $23.19 $21.07 18,423,900
HOOD Robinhood Markets Cl A $124.25 0.77% $126.16 $122.46 16,029,301
INIO Innio N.V. $19.51 -3.89% $20.41 $19.01 6,434,200
KNX Knight-Swift Transporation $67.09 0.71% $68.40 $66.41 4,374,700
NHP National Healthcare Properties Inc Cl A $16.30 -0.12% $16.51 $16.12 303,600
NXB Nextboat Inc $2.16 3.85% $2.19 $2.05 12,000
PS Pershing Square Inc $51.38 6.53% $51.85 $47.50 1,836,200
QNT Quantinuum Inc Cl A $51.39 0.47% $52.16 $50.50 1,138,100
RDDT Reddit Cl A $155.67 -1.93% $161.67 $152.33 4,258,700
RIVN Rivian Automotive Cl A $15.14 -1.43% $15.69 $15.06 20,942,600
RKLB Rocket Lab Corp $71.98 2.99% $72.50 $70.10 22,025,400
RKT Rocket Companies Cl A $12.74 3.07% $12.84 $12.55 49,379,200
SNOW Snowflake Cl A $336.59 -0.83% $346.79 $333.68 4,961,400
SSMR Sunshine Silver Mining & Refining Company $16.99 5.20% $17.15 $16.00 552,900
VRT Vertiv Holdings $253.46 1.04% $255.40 $249.14 3,524,500
KAZR Skyline Builders Group Holding Limited Cl A $2.65 9.28% $2.71 $2.45 520,400
FCBM First Carolina Financial Services Inc $12.91 1.25% $12.97 $12.73 202,900
NVA Nova Minerals Corp $5.96 2.05% $6.03 $5.61 371,800