Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PCHK Pacific Conquest Holdings Inc $0.00 -20.00% $0.00 $0.00 100
SUNXF Stardust Solar Energy Inc $0.02 -12.50% $0.02 $0.02 5,000
GLDFF Gold Finder Res Ltd $0.03 2.73% $0.03 $0.03 5,800
GTEH Gentech Holdings Inc $0.00 N/A $0.00 $0.00 1,500
PAIOF Paion Ag $0.01 N/A $0.01 $0.01 100
BDGR Black Dragon Resource Companies Inc $0.00 N/A $0.00 $0.00 11,317,899
DEFT DeFi Technologies Inc $0.42 -0.41% $0.43 $0.41 1,232,400
OMSE Oms Energy Technologies Inc $4.13 0.73% $4.38 $4.05 35,100
GTM Zoominfo Technologies Inc Cl A $4.31 2.38% $4.47 $4.21 4,583,900
ANTA Antalpha Platform Holding Company $1.75 N/A $1.82 $1.60 26,800
ETOR Etoro Group Ltd Cl A $24.30 -0.08% $24.49 $23.91 507,800
ZCARW Zoomcar Holdings Inc $0.00 35.71% $0.00 $0.00 17,000
SRXH Srx Global Inc $1.09 -0.91% $1.12 $1.04 472,600
ARAI Arrive AI Inc $0.13 3.51% $0.13 $0.12 3,580,800
HYPAF Hyper Bit Technologies Ltd $0.13 -2.81% $0.13 $0.13 2,500
PHSE Pride Holdings Group $0.02 N/A $0.02 $0.01 102,400
RTCJF Baijiayun Group Ltd $0.01 N/A $0.01 $0.01 4,500
GLXY Galaxy Digital Holdings $15.29 -9.69% $16.44 $14.91 7,880,100
MGCLY Midea Group CO ADR $11.99 1.01% $12.03 $11.96 7,600
GWLL Goldenwell Biotech Inc $0.65 N/A $0.65 $0.65 100
WDCTF Wildcat Resources Ltd $0.13 -35.13% $0.13 $0.13 400
TRDTF Trident Resources Corp $2.36 -8.17% $2.55 $2.36 9,700
TWOD Two Harbors Investments Corp 9.375% $25.77 -0.15% $25.80 $25.77 1,500
ZDAI Directbooking Technology CO Ltd $1.27 2.64% $1.30 $1.21 1,500
ZLDPY Zealand Pharma A/S $7.31 -15.69% $7.31 $7.31 100
TRLFF Maven Brands Inc $0.00 N/A $0.00 $0.00 200
ITKH Iteknik Holding Corp $0.00 N/A $0.00 $0.00 1,600
OVHGY Ovh Groupe Sas ADR $8.01 -8.77% $8.01 $8.01 200
CITAY Cosco Shipping Development CO Ltd $5.66 -6.41% $5.66 $5.66 300
ZAPPF Zapp Electric Vehicles Group Limited $0.00 N/A $0.00 $0.00 1,100
AFMDQ Affimed N.V. $0.00 N/A $0.00 $0.00 162,000
CUPIF Cupani Metals Corp $0.04 27.73% $0.04 $0.04 5,000
OFAL Ofa Group $0.34 -2.88% $0.35 $0.32 194,000
UCIX Umbra Companies Inc $0.01 -16.67% $0.01 $0.01 20,000
HNGE Hinge Health Inc Cl A $109.93 -1.85% $113.48 $108.50 2,264,100
NAKA Nakamoto Inc $7.69 -8.94% $8.27 $7.26 281,400
SZZL Sizzle Acquisition Corp. II Cl A $10.51 N/A $10.52 $10.51 111,000
SOUL Soulpower Acquisition Corporation Cl A $10.51 -0.10% $10.52 $10.51 9,900
SORA Asiastrategy $2.45 10.86% $2.50 $2.19 32,200
SURMF Surface Metals Inc $0.09 3.40% $0.09 $0.08 2,500
ZHUZY Zhuzhou Crrc Times Electric Co. Ltd $18.05 9.39% $18.05 $17.70 400
BKZHY Erste Bank Polska S.A. $37.03 -12.89% $37.03 $37.03 200
KG Kestrel Group Ltd $4.95 1.02% $5.26 $4.92 9,100
CYCL Cycclone Inc $0.03 -2.86% $0.03 $0.02 1,100
POPMF Pop Mart Intl Group Ltd $17.20 3.55% $17.20 $17.20 5,800
VSTTF Vast Renewables Limited $0.00 N/A $0.00 $0.00 300
IDTRY Indutrade Ab ADR $13.46 1.15% $13.46 $13.45 600
HHEXF Helix Exploration Plc $0.37 -7.11% $0.39 $0.33 15,100
PBMRY Pt Bumi Resources Tbk $1.46 -8.02% $1.46 $1.46 300
TSWCF The Smarter Web CO Plc $0.68 -8.88% $0.71 $0.68 827,000