| ELIXF
|
Elixxer Ltd |
$0.07 |
-18.75%
|
$0.07 |
$0.07 |
17,400 |
| ELRE
|
Yinfu Gold Corp |
$0.70 |
48.94%
|
$0.70 |
$0.55 |
2,300 |
| JELCF
|
Johnson Electric Holdings Ltd |
$4.25 |
-5.56%
|
$4.25 |
$4.25 |
28,300 |
| JFHHF
|
Jupiter Fund Management Ltd |
$2.01 |
2.40%
|
$2.01 |
$1.94 |
20,000 |
| MTVA
|
Metavia Inc |
$0.91 |
-15.33%
|
$1.35 |
$0.81 |
19,612,930 |
| PRKWF
|
Parkway Life REIT |
$3.05 |
6.27%
|
$3.05 |
$3.05 |
2,000 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.12 |
-11.37%
|
$0.12 |
$0.11 |
274,038 |
| UNEH
|
Universal New Energy Holding Group Inc |
$1.03 |
1.98%
|
$1.05 |
$0.74 |
6,730 |
| WTBFB
|
W.T.B. Financial Corp |
$343.00 |
0.00%
|
$343.00 |
$342.99 |
40 |
| VNRFY
|
Vienna Insurance Group |
$10.83 |
9.60%
|
$10.83 |
$10.83 |
200 |
| FPRGF
|
Falco Resources Ltd |
$0.24 |
17.80%
|
$0.24 |
$0.24 |
1,000 |
| CATKU
|
Catskill Litigation Trust |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,900 |
| CBKCQ
|
Christopher & Banks Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| CUPPF
|
Super Copper Corp |
$0.44 |
8.19%
|
$0.45 |
$0.44 |
900 |
| FIGP
|
Forge Group Inc |
$20.00 |
6.67%
|
$20.00 |
$20.00 |
180 |
| FUNR
|
Funr Stock |
$0.00 |
N/A
|
$0.00 |
$0.00 |
72,651,842 |
| PYTCY
|
Playtech Plc |
$6.59 |
-5.86%
|
$6.59 |
$6.59 |
400 |
| RBSH
|
Rebus Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
882,300 |
| TEXG
|
Terax Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,111 |
| JUNS
|
Jupiter Neurosciences Inc |
$1.33 |
6.40%
|
$1.37 |
$1.20 |
531,241 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.10 |
-6.67%
|
$0.10 |
$0.10 |
132,821 |
| HRDI
|
Here Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| HWGG
|
Hwgg Entertainment Limited |
$1.35 |
31.07%
|
$1.90 |
$0.95 |
4,704 |
| QSCGF
|
Q Beyond Ag |
$1.01 |
2.32%
|
$1.01 |
$1.01 |
4,700 |
| RPT
|
Rithm Property Trust Inc |
$2.47 |
2.49%
|
$2.51 |
$2.42 |
101,491 |
| UOKA
|
Mdjm Ltd |
$2.76 |
-2.13%
|
$2.76 |
$2.63 |
1,894 |
| ASRHF
|
Astroscale Hldgs Inc |
$5.15 |
3.83%
|
$5.15 |
$4.96 |
1,300 |
| CODQL
|
Coronado Global Res Inc |
$0.25 |
13.64%
|
$0.25 |
$0.25 |
500 |
| FMCKK
|
Freddie Mac |
$23.72 |
-3.13%
|
$23.72 |
$23.72 |
300 |
| FUIG
|
Fusion Interactive Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| IFSUF
|
Infrastrutture Wireless Italiane Spa Azioni |
$10.38 |
-2.81%
|
$11.09 |
$10.38 |
500 |
| IHCRF
|
Invesco Markets Plc |
$701.09 |
-0.92%
|
$701.09 |
$701.09 |
100 |
| INPAP
|
International Paper Company |
$83.66 |
-16.34%
|
$83.66 |
$83.66 |
100 |
| HAZH
|
Haz Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| PEDH
|
Peoples Educational Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| RSWHS
|
Rse Collection Llc. |
$6.50 |
13.04%
|
$6.50 |
$6.50 |
100 |
| TMGLF
|
Trigg Minerals Ltd |
$0.09 |
-12.69%
|
$0.10 |
$0.08 |
17,266 |
| TTGT
|
Techtarget Inc. |
$5.29 |
2.52%
|
$5.40 |
$5.17 |
195,154 |
| ZSPC
|
Zspace Inc |
$0.97 |
10.46%
|
$0.96 |
$0.88 |
573,389 |
| BZQIY
|
Bezeq The Israel Telecommunication Corp Ltd |
$10.63 |
-1.62%
|
$10.99 |
$10.05 |
501 |
| IDEXQ
|
Ideanomics Inc |
$0.03 |
9,900.00%
|
$0.03 |
$0.00 |
7,119 |
| HGASW
|
Global Gas Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,000 |
| KBRLF
|
K-Bro Linen Inc |
$26.87 |
-1.97%
|
$26.87 |
$26.87 |
600 |
| MCAGR
|
Mountain Crest Acquisition Corp. V |
$0.10 |
-1.18%
|
$0.10 |
$0.09 |
1,700 |
| NTCYF
|
Netcompany Group As |
$49.82 |
23.90%
|
$49.82 |
$49.82 |
300 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$4.87 |
-1.59%
|
$4.94 |
$4.85 |
4,673 |
| SCRSF
|
Justera Health Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,400 |
| TNMG
|
Tnl Mediagene |
$0.29 |
-0.31%
|
$0.30 |
$0.28 |
935,995 |
| LNKS
|
Linkers Industries Limited Cl A |
$0.44 |
-3.12%
|
$0.46 |
$0.43 |
37,125 |
| ARSLF
|
Altima Energy Inc |
$0.45 |
-5.26%
|
$0.48 |
$0.44 |
76,863 |