| LTESF
|
Leet Inc |
$0.01 |
2,300.00%
|
$0.01 |
$0.01 |
1,500 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.04 |
-3.51%
|
$0.07 |
$0.04 |
80,000 |
| PITEF
|
Heramba Electric Plc |
$0.02 |
0.67%
|
$0.02 |
$0.02 |
1,900 |
| GBFH
|
Gbank Finl Hldgs |
$35.88 |
-2.23%
|
$37.03 |
$35.57 |
63,700 |
| LBCMF
|
Copper Giant Resources Corp |
$0.32 |
4.23%
|
$0.34 |
$0.30 |
472,900 |
| CRVH
|
Chilco River Holdings Inc |
$0.02 |
-3.77%
|
$0.02 |
$0.01 |
46,600 |
| LUXE
|
Luxexperience B.V. ADR |
$9.01 |
1.46%
|
$9.15 |
$8.74 |
336,700 |
| FMCCL
|
Freddie Mac |
$19.82 |
0.48%
|
$19.82 |
$19.20 |
11,700 |
| CHRYY
|
Chorus Limited |
$26.33 |
-1.00%
|
$26.40 |
$26.33 |
600 |
| DEMCF
|
Discovery Energy Metals Corp |
$0.08 |
-6.36%
|
$0.09 |
$0.08 |
5,900 |
| MTWFS
|
Masterworks 041 Llc |
$11.90 |
8.18%
|
$11.90 |
$11.90 |
200 |
| CMLS
|
Cumulus Media Inc Cl A |
$0.08 |
2.56%
|
$0.09 |
$0.06 |
56,600 |
| SPLP
|
Steel Partners Hlds |
$43.25 |
-0.41%
|
$47.00 |
$40.00 |
2,300 |
| DFDV
|
DeFi Development Corp |
$5.15 |
9.81%
|
$5.42 |
$4.71 |
2,312,400 |
| MXUBY
|
Mixue Bingcheng CO Ltd |
$12.87 |
-1.02%
|
$12.87 |
$12.87 |
100 |
| PNTOF
|
Pantoro Gold Ltd |
$3.20 |
N/A
|
$3.20 |
$3.20 |
500 |
| ISOU
|
Isoenergy Ltd |
$8.42 |
6.05%
|
$8.73 |
$8.09 |
138,300 |
| POWW
|
Outdoor Holding Company |
$1.86 |
-4.62%
|
$1.95 |
$1.84 |
648,400 |
| STBXF
|
Starbox Group Holdings Ltd |
$0.10 |
-0.10%
|
$0.10 |
$0.10 |
4,400 |
| ABNAF
|
Aben Gold Corp |
$0.06 |
2.94%
|
$0.06 |
$0.06 |
1,000 |
| BERLF
|
Rockland Resources Ltd |
$0.10 |
3.76%
|
$0.10 |
$0.09 |
129,000 |
| HTO
|
H2O America |
$48.95 |
-2.00%
|
$50.42 |
$48.67 |
1,218,300 |
| CBSC
|
Cardiac Biotech Solutions Inc |
$0.03 |
-25.00%
|
$0.03 |
$0.03 |
164,900 |
| PTXKY
|
Pt Xlsmart Telecom Sejahtera Tbk |
$4.61 |
3.20%
|
$5.09 |
$4.10 |
1,100 |
| TGEN
|
Tecogen Inc |
$5.04 |
7.23%
|
$5.50 |
$4.62 |
2,087,000 |
| MRIVF
|
Moon River Moly Ltd |
$0.45 |
-9.45%
|
$0.45 |
$0.45 |
2,600 |
| CMCAW
|
Capitalworks Emerging Markets Acquisition Corp |
$0.01 |
0.79%
|
$0.01 |
$0.01 |
7,000 |
| STRZ
|
Starz Entertainment Corp |
$11.42 |
-2.73%
|
$12.06 |
$11.32 |
214,900 |
| VLDXW
|
Velo3D Inc |
$0.04 |
-22.22%
|
$0.04 |
$0.02 |
104,700 |
| WCCB
|
West Coast Community Bancorp |
$43.93 |
0.23%
|
$43.93 |
$43.49 |
2,500 |
| CNTM
|
Connectm Technology Solutions Inc |
$0.48 |
22.79%
|
$0.51 |
$0.39 |
332,600 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.07 |
-16.25%
|
$0.08 |
$0.06 |
209,800 |
| AII
|
American Integrity Insurance Group Inc |
$20.54 |
0.39%
|
$20.62 |
$20.19 |
312,700 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$1.52 |
-14.12%
|
$1.90 |
$1.50 |
151,300 |
| B
|
Barrick Mining Corp |
$44.73 |
1.96%
|
$45.43 |
$43.96 |
23,186,200 |
| LOTMY
|
Lottomatica Group Spa |
$26.22 |
1.27%
|
$26.58 |
$25.90 |
67,200 |
| SUNXF
|
Stardust Solar Energy Inc |
$0.07 |
2.06%
|
$0.08 |
$0.06 |
133,500 |
| SKLTF
|
Seek Ltd |
$13.17 |
N/A
|
$13.17 |
$13.17 |
100 |
| GLDFF
|
Gold Finder Resources Ltd |
$0.07 |
7.15%
|
$0.07 |
$0.07 |
78,400 |
| DEFT
|
DeFi Technologies Inc |
$1.08 |
9.11%
|
$1.11 |
$0.99 |
16,617,400 |
| ISBA
|
Isabella Bank Corp |
$56.58 |
2.41%
|
$57.58 |
$52.81 |
98,500 |
| OR
|
OR Royalties Inc |
$36.97 |
3.88%
|
$37.14 |
$35.64 |
4,133,600 |
| SBSNY
|
Vend Marketplaces ASA |
$26.25 |
4.96%
|
$26.25 |
$25.08 |
2,000 |
| PTOAF
|
Cavvy Energy Ltd |
$0.65 |
7.03%
|
$0.65 |
$0.65 |
1,000 |
| OMSE
|
Oms Energy Technologies Inc |
$4.26 |
-8.97%
|
$4.74 |
$4.24 |
25,300 |
| SGCFF
|
Sagicor Finl CO Ltd |
$6.71 |
-2.12%
|
$6.71 |
$6.71 |
100 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$10.27 |
0.98%
|
$10.29 |
$10.06 |
14,351,399 |
| HEPA
|
Hepion Pharmaceuticals Inc |
$0.07 |
-2.82%
|
$0.07 |
$0.07 |
8,700 |
| KWM
|
K Wave Media Ltd |
$0.43 |
2.91%
|
$0.45 |
$0.42 |
448,600 |
| CIGL
|
Concorde International Group Ltd Cl A |
$1.95 |
7.73%
|
$1.95 |
$1.88 |
21,600 |