| PRBKY
|
Piraeus Bank S.A. |
$12.37 |
2.65%
|
$12.81 |
$12.16 |
2,834 |
| IUHYF
|
Ishares II Plc. |
$104.47 |
-0.05%
|
$104.47 |
$104.47 |
2,000 |
| JXAMY
|
Jx Advanced Metals Corp |
$46.81 |
-2.97%
|
$49.00 |
$46.81 |
2,532 |
| MAHN
|
Mid-Atlantic Hm Hlth Ntwk |
$0.22 |
46.67%
|
$0.22 |
$0.21 |
3,000 |
| ARRPY
|
Aeroports DE Paris Sa |
$12.16 |
-1.54%
|
$12.16 |
$12.16 |
100 |
| BQHG
|
Bo Qi Yi Hao Holding Group Corp |
$0.23 |
359.00%
|
$0.23 |
$0.23 |
7,678 |
| OTTEF
|
Otto Energy Ltd Ord |
$0.01 |
38.33%
|
$0.01 |
$0.01 |
1,000 |
| SCYT
|
Security Bancrp Inc TN |
$120.00 |
-2.44%
|
$120.00 |
$120.00 |
500 |
| VANAF
|
Largo Physical Vanadium |
$0.58 |
11.52%
|
$0.58 |
$0.58 |
5,200 |
| CNLHP
|
Conn Lt & Pwr 4.50 Pr[63] |
$35.70 |
1.28%
|
$35.70 |
$35.70 |
200 |
| SCDA
|
B- Scada Inc |
$0.27 |
-6.90%
|
$0.27 |
$0.27 |
300 |
| AHODF
|
Koninklijke Ahold Del Ord |
$35.55 |
-2.21%
|
$35.55 |
$35.24 |
400 |
| CRZY
|
Crazy Woman Creek Bancorp |
$34.24 |
0.71%
|
$34.24 |
$34.24 |
100 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.05 |
24.25%
|
$0.05 |
$0.05 |
1,000 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,526 |
| FNMFM
|
Fannie Mae |
$13.10 |
-2.24%
|
$13.10 |
$13.10 |
100 |
| VIORF
|
Vior Gold Corporation Inc |
$0.07 |
-5.25%
|
$0.07 |
$0.07 |
20,000 |
| DAGXF
|
Deutsche Bk Agri Dbl Long |
$2.00 |
N/A
|
$2.00 |
$2.00 |
900 |
| AAQL
|
Antiaging Qntum Lgn A |
$0.58 |
N/A
|
$0.58 |
$0.58 |
131 |
| DDCCF
|
Branicks Group Ag Shs |
$0.80 |
-11.60%
|
$0.87 |
$0.72 |
8,900 |
| GALOF
|
Galore Res Inc |
$0.01 |
7.63%
|
$0.01 |
$0.01 |
10,000 |
| ISRIF
|
Ishares IV Plc Ptg ETF US |
$3.06 |
-0.51%
|
$3.06 |
$3.06 |
18,800 |
| LGNXZ
|
Ligand Pharms Glucagon |
$0.00 |
21.62%
|
$0.00 |
$0.00 |
9,100 |
| LGNZZ
|
Ligand Pharms Beta Cvr |
$0.06 |
-14.29%
|
$0.07 |
$0.06 |
11,000 |
| SIELF
|
Shanghai Elec Grp H Shs |
$0.37 |
6.08%
|
$0.37 |
$0.37 |
700 |
| SNDVF
|
Scandinavian Tob Grp Ord |
$11.50 |
3.84%
|
$11.50 |
$11.50 |
300 |
| AANNF
|
Aroundtown Sa Ord |
$2.30 |
0.44%
|
$2.30 |
$2.30 |
1,000 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$15.78 |
6.41%
|
$15.86 |
$14.54 |
245,258 |
| AIOS
|
Aios Tech Inc |
$12.19 |
-8.21%
|
$12.68 |
$12.00 |
12,992 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$7.30 |
-2.93%
|
$7.39 |
$7.01 |
1,372,519 |
| CITR
|
Citrotech Inc |
$5.25 |
-0.57%
|
$5.50 |
$5.10 |
21,799 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$31.35 |
2.45%
|
$31.72 |
$30.52 |
4,482,341 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.70 |
-0.47%
|
$10.70 |
$10.65 |
731 |
| LIFE
|
Ethos Technologies Inc Cl A |
$39.85 |
5.67%
|
$39.89 |
$36.58 |
1,043,043 |
| MANE
|
Veradermics Incorporated |
$98.51 |
0.78%
|
$99.89 |
$97.20 |
362,778 |
| NSHRF
|
Northern Shield Resources Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
| PICS
|
Pics N.V. |
$11.46 |
-2.13%
|
$11.76 |
$11.10 |
317,144 |
| YSS
|
York Space Systems Inc |
$8.96 |
5.29%
|
$8.97 |
$8.46 |
2,652,442 |
| DRETF
|
Dream Offcie Re Inv TR |
$12.96 |
-0.68%
|
$13.06 |
$12.96 |
1,100 |
| SAMMF
|
Sama Res Inc New |
$0.09 |
10.41%
|
$0.09 |
$0.09 |
10,000 |
| SOLCF
|
Sol Global Investments Corp |
$0.07 |
-32.40%
|
$0.10 |
$0.07 |
6,500 |
| LYTHF
|
Lytus Techs Hldgs Ptv |
$13.00 |
1.96%
|
$13.00 |
$13.00 |
100 |
| ROHCF
|
Rohm CO Ltd Ord |
$31.19 |
4.61%
|
$31.19 |
$29.80 |
400 |
| SPMMF
|
Space Communication Ltd |
$0.45 |
-14.37%
|
$0.45 |
$0.45 |
300 |
| PLMTF
|
Polymetals Res Ltd |
$0.71 |
-9.94%
|
$0.71 |
$0.67 |
3,500 |
| QGAI
|
Quantum Genesis AI Corp |
$0.10 |
22.40%
|
$0.10 |
$0.10 |
500 |
| CLGOF
|
Cleango Innovations Inc |
$0.78 |
-1.22%
|
$0.79 |
$0.78 |
800 |
| CNPWM
|
Conn Lt & Pwr 2.09 F Pr |
$33.05 |
-2.77%
|
$33.06 |
$33.05 |
1,200 |
| GZPZY
|
Gaztransport&Tecnigaz ADR |
$50.45 |
3.49%
|
$50.45 |
$50.45 |
320 |
| XDWHF
|
Xtrackers Ie Plc ETF 1C |
$63.18 |
-1.71%
|
$63.26 |
$63.18 |
761 |