Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WSTL Westell Techs Inc A New $7.24 -1.07% $7.30 $6.90 14,000
WSTRF Western Uranium&Vanadium $0.42 -1.42% $0.44 $0.40 67,600
WSUPW Wheels Up Experience Wts $0.00 N/A $0.00 $0.00 800
WTBFB W T B Financial Crp B $398.00 0.17% $398.00 $398.00 100
WTCHF Wisetech Global Ord $18.95 -9.98% $18.95 $18.95 500
WTER Alkaline Water CO $0.06 10.00% $0.06 $0.04 103,700
WTII Water Tech Intl $0.00 N/A $0.00 $0.00 712,400
WTSHF Westshore Term Invst Cp $26.24 -5.75% $26.24 $26.24 7,900
WTTHF SSGA SPDR ETFS EU II Tech $257.91 0.49% $257.91 $257.91 100
WVFC Wvs Fincl Corp $14.58 -1.79% $14.65 $14.50 5,200
WVMDF West Vault Mining Inc. $1.02 -0.39% $1.02 $1.02 2,300
XAGE Longevity Health Hldgs $0.34 10.75% $0.34 $0.31 1,300
XMTIF Ishares Vii Plc ETF $276.99 1.14% $279.52 $276.99 1,000
XNAQF Xtrackers Ie 100 1C $68.12 0.65% $68.12 $68.06 7,600
XNGSF Enn Energy Hldgs Ltd $5.28 -5.64% $5.28 $5.02 322,000
XROLF Xero Ltd Ord $48.45 -2.22% $48.45 $48.45 300
XTCKF Xtrackers Ie HY Cp ETF 1C $10.71 -0.24% $10.71 $10.70 7,700
XTGRF Xtra-Gold Resources Bvi $1.70 0.59% $1.71 $1.70 400
XTMWF Xtrackers MSCI Wrld Ex $45.00 1.12% $45.01 $44.60 24,200
XTRAF Xtract One Tech Inc $0.42 1.86% $0.43 $0.38 176,100
YAMHF Yamaha Motor Ord $7.44 5.08% $7.44 $7.44 500
YGMZF Mingzhu Logistics Hldgs $0.00 -17.86% $0.00 $0.00 201,100
YKLTY Yakult Honsha CO Ltd ADR $8.39 2.44% $8.39 $8.39 400
ZAPPF Zapp Electric Vehicles Gp $0.00 N/A $0.00 $0.00 2,300
ZCSH Grayscale Zcash TR Zec $26.17 1.43% $26.62 $24.68 76,600
ZDCAF Zedcor Inc. $3.88 0.78% $3.90 $3.86 87,100
ZHEXF Zhejiang Expressway H $0.80 -3.87% $0.80 $0.76 3,200
ZICX Zicix Corporation $0.06 -91.10% $0.51 $0.06 20,000
ZIJMF Zijin Mining Group CO Ltd $3.58 -9.26% $3.81 $3.25 120,500
ZIVO Zivo Bioscience Inc $3.15 -27.08% $3.60 $3.10 700
ZMRK Zalemark Holding CO Inc $0.00 N/A $0.00 $0.00 2,970,000
ZPHYF Zephyr Minerals Ltd Ord $0.05 N/A $0.05 $0.04 141,900
ZPTAW Zapata Quantum Inc Wts $0.35 N/A $0.43 $0.35 700
MKTAY Makita Corp Spon ADR $36.29 1.12% $36.29 $35.95 1,860
MLLGF Mullen Group Ltd Ord $15.37 -4.72% $15.37 $15.37 8,400
MLMLF Mcfarlane Lake Mining Ltd $0.20 3.68% $0.20 $0.17 416,242
MLSPF Melrose Indus Plc $5.97 -6.40% $6.35 $5.97 8,526
MLXEF Metals X Ord $0.88 -7.21% $0.90 $0.88 8,800
MMLTF Mmg Ltd Ord $0.86 -5.48% $0.86 $0.86 1,487
MMTMF Monument Mining Ltd Ord $0.58 -2.01% $0.58 $0.58 29,999
MNXXF Manganese X Energy Cp New $0.08 -0.63% $0.08 $0.08 75,350
MOBQ Mobiquity Tech Inc $0.80 -10.62% $0.89 $0.76 49,203
MONI Moon Equity Hldgs Corp $0.00 -4.00% $0.01 $0.00 666,817
MPNGF Meituan Dianping Ord Cl B $8.40 -1.64% $8.50 $8.40 930
MPVDF Mountain Province Diamnds $0.02 -3.00% $0.02 $0.02 20,400
MRAAF Murata MFG Inc Ord $68.60 -3.27% $70.18 $64.15 103,772
MRAI Marpai Inc A $0.66 1.54% $0.66 $0.66 1,104
MRETF Martinrea Intl Inc $7.07 0.43% $7.07 $7.07 1,200
MSADF MS&Ad Ins Grp Hldgs Ord $25.19 -7.63% $25.19 $25.19 204
MSBHF Mitsubishi Corp Ord $27.59 1.80% $28.50 $27.23 558