Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TGNMF Tungsten Mng NL $0.17 3.13% $0.17 $0.16 3,300
USMT US Metro Bancorp $5.10 0.99% $5.11 $5.10 42,500
WYPH Waypoint Biomedical Holdings Inc $0.00 -40.00% $0.00 $0.00 500
ONEG Oneconstruction Group Limited $1.22 N/A $1.36 $1.20 62,600
RNDXF Randgold & Exploration Company Limited $0.04 -16.48% $0.04 $0.04 15,700
WMTN Westmountain Gold Inc $1.00 900.00% $1.00 $1.00 100
AAMI Acadian Asset Management Inc $47.69 -3.09% $49.29 $47.32 388,600
AILEQ Ilearningengines Inc $0.00 N/A $0.00 $0.00 2,700
COHTF Cohort Plc $13.63 N/A $13.63 $13.63 100
FLOD Flowery Gold Mines Co. of Nevada $0.38 -19.15% $0.38 $0.38 100
IHVPF Ishares Vii Plc $124.30 N/A $124.30 $124.30 1,000
PBIO Pressure Biosciences Inc $0.00 -16.67% $0.00 $0.00 7,000
PRSU Pursuit Attractions and Hospitality Inc $35.86 0.73% $36.08 $35.24 199,100
PSTNY Postnl N.V. $1.09 28.24% $1.09 $1.09 1,000
PZAKY Powszechny Zaklad Ubezpieczen Sa $20.66 7.38% $20.66 $20.66 200
INLF Inlif Limited $0.59 0.17% $0.59 $0.57 37,100
RAIN Rain Enhancement Technologies Holdco Inc Cl A $6.19 -1.12% $6.34 $5.86 18,500
STAI Scantech Ai Systems Inc $0.26 -11.74% $0.29 $0.24 2,461,200
GPACF Geopacific Resources Limited $0.03 0.70% $0.03 $0.03 3,400
GXPLF Greenridge Exploration Inc $0.25 -3.27% $0.25 $0.25 2,100
JAPPF Japan Systems Techniques Co. Ltd $14.48 N/A $14.48 $14.48 200
JBTM Jbt Marel Corporation $154.60 -0.61% $155.54 $153.14 438,000
PSHPF Pro-Ship Inc $9.58 111.48% $9.58 $9.58 500
RYSKF Reysas Tasimacilik Ve Lojistik $0.31 -3.12% $0.31 $0.31 14,900
ZLDAF Zelira Therapeutics Ltd $0.23 16.75% $0.23 $0.23 100
IPM Intelligent Protection Management Corp $1.79 -1.65% $1.84 $1.79 14,400
SOLTF Nxera Pharma Co. Ltd $5.50 7.63% $5.50 $5.50 1,000
CGEH Capstone Green Energy Corp $5.82 -3.16% $6.12 $4.87 124,800
JAGL Jaag Enterprises Ltd $0.00 -4.55% $0.00 $0.00 200
SECYF Secure Waste Infrastructure Corp $12.60 -1.68% $12.85 $12.56 9,100
AINSF Ainsworth Game Technology Ltd $0.64 -1.52% $0.67 $0.64 40,000
CIMDF Cimb Group Holdings Bhd $1.93 -7.48% $2.23 $1.93 700
FXGDF Felix Gold Ltd $0.24 N/A $0.25 $0.24 31,500
GMTLF Guardian Metal Resources Plc $1.41 2.17% $1.46 $1.34 35,300
LUNA Luna Innovations Incorporated $1.20 -14.29% $1.20 $1.10 8,400
NSHBY Nisshinbo Holdings Inc $16.85 -3.71% $16.85 $16.85 100
MIMDF Mimedia Holdings Inc $0.25 3.18% $0.26 $0.23 87,000
RGFC The Real Good Food Company Inc Cl A $0.07 N/A $0.07 $0.07 100
TBCH Turtle Beach Corp $14.95 -0.33% $15.05 $14.65 306,700
WTMA Welsbach Technology Metals Acquisition Corp $10.61 -11.51% $13.90 $10.60 1,300
ZYBT Zhengye Biotechnology Holding Limited $2.01 -0.99% $2.12 $1.93 12,200
ALEEF Alerio Gold Corp $0.04 -9.62% $0.04 $0.03 12,400
BODYW The Beachbody Company Inc $0.00 N/A $0.00 $0.00 5,000
EVMNY Evolution Mining Ltd $84.67 2.77% $84.67 $84.67 500
JSCIF Judges Scientific Plc $77.09 23.34% $77.09 $77.09 300
JXG Jx Luxventure Group Inc $7.49 -0.53% $9.46 $7.49 121,100
URZEF Urz3 Energy Corp $0.25 3.80% $0.25 $0.23 82,600
MASK 3 E Network Technology Group Ltd Cl A $0.30 -0.56% $0.32 $0.30 151,900
BEOB Beo Bancorp $103.85 -0.05% $103.85 $103.85 1,000
ASAIY Sendas Distribuidora S.A. ADR $7.72 4.47% $7.73 $7.44 4,300