Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COF Capital One Financial $196.46 -1.87% $199.49 $196.08 2,514,300
CPNG Coupang Cl A $13.75 -0.94% $13.85 $13.41 12,342,100
CRCL Circle Internet Group Cl A $85.80 -3.60% $88.34 $84.82 9,837,700
CRDO Credo Technology Group Holding $192.67 -8.67% $208.10 $189.44 9,088,400
CRWV Coreweave Cl A $85.07 -2.88% $88.22 $83.53 19,718,799
DASH Doordash Cl A $178.39 -7.74% $191.40 $178.04 6,848,300
DDOG Datadog Cl A $268.70 0.21% $272.79 $255.50 3,476,800
FIG Figma Cl A $20.25 -2.88% $20.54 $19.58 10,201,800
HOOD Robinhood Markets Cl A $116.46 -2.46% $120.17 $116.06 12,890,300
INIO Innio N.V. $18.16 -5.02% $19.15 $18.05 4,338,500
KNX Knight-Swift Transporation $63.55 -0.19% $64.48 $63.12 3,517,100
NHP National Healthcare Properties Inc Cl A $16.12 0.56% $16.32 $15.84 696,200
NXB Nextboat Inc $1.96 -2.97% $2.05 $1.94 10,400
PS Pershing Square Inc $59.17 5.36% $59.94 $55.55 630,300
QNT Quantinuum Inc Cl A $49.11 -0.85% $51.28 $48.21 1,807,900
RDDT Reddit Cl A $143.08 -4.51% $149.29 $143.08 4,339,800
RIVN Rivian Automotive Cl A $14.79 -4.40% $15.37 $14.75 25,128,600
RKLB Rocket Lab Corp $72.19 -2.38% $73.78 $71.68 14,997,500
RKT Rocket Companies Cl A $11.64 -4.35% $11.87 $11.38 45,497,300
SNOW Snowflake Cl A $328.12 -2.33% $333.72 $316.63 4,525,100
SSMR Sunshine Silver Mining & Refining Company $14.89 -3.00% $15.20 $14.51 284,600
VRT Vertiv Holdings $244.04 -3.65% $254.20 $242.52 4,284,800
KAZR Skyline Builders Group Holding Limited Cl A $2.88 7.46% $2.88 $2.61 216,800
CRAUY Chery Automobile CO Ltd $12.59 -8.44% $12.59 $12.59 700
FCBM First Carolina Financial Services Inc $12.64 -0.32% $12.76 $12.50 139,000
NVA Nova Minerals Corp $5.34 -4.64% $5.44 $5.25 567,700
KARD Kardigan Inc $14.78 -0.07% $15.25 $14.59 364,800
FISN Deep Fission Inc $5.42 -13.28% $6.44 $5.40 579,400
CBBHF Cobalt Blue Holdings Limited $0.05 2.22% $0.05 $0.04 23,200
PN Pn Smart Energy Limited $2.62 -7.42% $2.83 $2.58 92,500
FRTU Fortun Holdings Corp $0.26 N/A $0.26 $0.24 21,900
VLNT Vallant Financial Inc $24.50 -0.89% $24.50 $24.40 700
PMNT Perfect Moment Ltd $0.15 -14.23% $0.15 $0.12 11,500
MWQWS Masterworks 153 Llc $16.00 -3.03% $16.00 $16.00 100
HAPN Happen Inc $14.90 -0.86% $15.03 $14.61 1,616,600
BIRD Smartbird Inc $2.33 0.43% $2.38 $2.29 204,300
CMRF Cim Real Estate Fin TR Inc $2.36 3.60% $2.49 $2.36 5,000
FIRY Firy Inc $12.51 0.72% $12.62 $11.62 203,700
TRCGF Thistle Resources Inc $0.12 -20.00% $0.12 $0.12 10,000
TMS Teamshares Inc $7.73 -3.37% $8.16 $7.61 30,400
SLCJY Slc Agricola Sa $3.31 -1.78% $3.35 $3.31 16,500
AEFI American Ecofuels Inc $0.00 N/A $0.00 $0.00 110,217,102
CBSTQ The Cannabist Company Holdings Inc $0.00 100.00% $0.00 $0.00 76,900
SNBRQ Sleep Number Corp $0.02 13.92% $0.02 $0.02 109,400
CBAT Cbak Energy Technology Ltd $1.13 -9.60% $1.35 $1.11 924,000
RUM Rum Group Inc $7.93 -5.14% $8.21 $7.88 3,547,800
ECHO Echostar Corp $89.22 -0.99% $91.71 $88.75 2,642,000
GLTH Goliath National Inc $0.01 17.33% $0.01 $0.01 700
SGMOQ Sangamo Therapeutics Inc $0.14 -0.63% $0.15 $0.14 1,386,000
DEVSF Devvstream Corp $0.16 -11.74% $0.18 $0.16 16,300