Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMGMY Chemring Grp Plc ADR $6.61 0.61% $6.64 $6.20 2,400
CMWAY Cmnwlth Bk Austrla ADR $120.10 -3.67% $123.00 $118.77 49,400
CNGKY Cheung Asset Hldg ADR $11.84 1.02% $11.84 $11.35 3,000
CNVVY Convatec Grp Plc ADR $12.09 2.03% $12.11 $11.92 43,800
CODYY Compagnie ST Gbn ADR $16.22 -1.58% $16.43 $16.05 750,900
COGNY Cogna Educacao S A ADR $0.57 -0.40% $0.59 $0.56 1,300
COIHY Croda Intl ADR $18.43 0.99% $18.44 $18.13 8,800
CPCAY Cathay Pac Airways ADR $7.90 -0.94% $7.90 $7.86 600
CRARY Credit Agricole ADR $9.31 -0.64% $9.37 $9.19 347,500
CRDIY Yokohama Financial ADR $26.00 0.12% $26.42 $25.30 1,800
CRHKY China Res Beer Hldg ADR $6.62 5.50% $6.66 $6.59 128,000
CRPHY Ceres Pwr Hldgs ADR $2.03 1.50% $2.03 $2.03 200
CRRFY Carrefour Sa ADR $3.57 0.56% $3.61 $3.55 309,000
CSCMY Cosco Shp Int Ltd ADR $0.49 -7.95% $0.51 $0.46 2,600
CSPCY Cspc Pharms Grp ADR $4.17 -5.63% $4.26 $4.09 16,400
CSUAY China Shenhua En ADR $24.37 -2.36% $24.75 $24.17 18,500
CSXXY Car Group Ltd ADR $31.59 -3.31% $31.59 $31.59 400
CTPCY Citic Ltd ADR $7.32 7.89% $7.32 $7.32 1,600
CTTAY Contl Ag ADR $6.85 -3.11% $6.97 $6.83 1,496,000
CTXAY Ampol Ltd ADR $47.22 0.75% $47.37 $47.22 400
CYATY Contemporary Amperx ADR $20.40 -5.29% $21.09 $20.30 151,400
CYGIY Cyber Agent Inc ADR $4.30 -2.49% $4.30 $4.30 100
CYRBY Cyrela Brazil Rlty ADR $5.00 0.40% $5.10 $4.94 2,900
CZMWY Carl Zeiss Medi ADR $27.70 1.09% $27.90 $27.34 900
DBOEY Deutsche Boerse ADR $27.95 0.14% $27.99 $27.65 365,100
DBSDY Dbs Group Hldgs Ltd ADR $176.84 -0.64% $181.14 $175.86 136,800
DCCPY Dcc Plc ADR $30.83 0.24% $30.83 $29.50 9,700
DELHY Delivery Hero Se ADR $1.76 -6.88% $1.81 $1.74 756,500
DELKY Delek Group Ltd ADR $35.23 0.88% $35.23 $35.23 200
DFKCY Daifuku CO Ltd ADR $17.82 -0.34% $18.04 $17.61 58,500
DIFTY Daito TR Constr ADR $5.58 0.54% $5.65 $5.51 104,000
DLAKY Deutsche Lufthansa ADR $8.68 -2.91% $8.77 $8.56 329,000
DLICY Dai-Ichi Life Hldgs ADR $17.71 0.23% $17.77 $17.35 124,500
DNBBY Dnb ASA ADR $29.75 -1.19% $30.03 $29.57 56,600
DNKEY Danske Bk Avs Bear ADR $24.56 -0.73% $24.76 $24.19 65,700
DNLZY Dyno Nobel ADR $2.07 2.60% $2.07 $2.00 17,100
DNNGY Orsted A/S ADR $7.20 1.02% $7.25 $7.08 482,700
DNOPY Dino Polska Sa ADR $10.55 -2.76% $11.54 $10.32 70,000
DNPLY Dai Nippon Printing ADR $9.21 1.86% $9.50 $9.14 6,800
DNTUY Dentsu Grp Inc. ADR $16.97 -1.85% $17.27 $16.64 5,300
DNZOY Denso Corp ADR $12.02 0.42% $12.13 $11.60 417,500
DPUKY Dominos Pizza U&I ADR $4.62 0.43% $4.68 $4.57 5,600
DQJCY Pan Pac Int Hldg ADR $12.23 -0.97% $12.72 $11.96 171,300
DRMKY Dormakaba Hld Ag ADR $14.10 12.80% $14.10 $10.87 3,600
DRPRY Dr ING H C F Prsche ADR $4.36 0.58% $4.40 $4.21 947,000
DSEEY Daiwa Secs Group ADR $9.62 0.84% $9.82 $9.54 451,600
DSFIY Dsm-Firmenich Ag ADR $6.86 0.07% $6.95 $6.81 501,900
DSNKY Daiichi Sankyo ADR $19.08 0.58% $19.71 $18.90 280,200
DTCWY Deutsche Wohnen ADR $11.08 -3.23% $11.08 $11.01 700
DTEGY Deutsche Telekom Ag ADR $37.44 2.06% $37.68 $36.68 346,800