Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZYBT Zhengye Biotechnology Holding Limited $7.64 1.66% $7.91 $7.51 2,743
EVMNY Evolution Mining Ltd $52.20 4.44% $52.20 $52.20 100
JSCIF Judges Scientific Plc $83.43 8.70% $83.43 $83.43 8,800
JXG Jx Luxventure Group Inc $0.95 -4.83% $0.99 $0.92 20,955
URZEF Urz3 Energy Corp $0.16 2.58% $0.16 $0.16 10,000
MASK 3 E Network Technology Group Ltd Cl A $0.86 -13.14% $1.00 $0.86 31,375
BEOB Beo Bancorp $91.00 0.55% $91.00 $91.00 100
ASAIY Sendas Distribuidora S.A. ADR $9.41 -0.11% $9.46 $9.24 7,753
GTN Gray Media Inc $5.76 -2.04% $5.85 $5.70 552,030
ITRBF Ishares Plc. $469.70 3.23% $469.70 $469.70 216
SNNRF Sunrise Communications Ag $56.06 0.74% $56.06 $56.05 1,200
WPGCF West Point Gold Corp $0.26 -6.73% $0.28 $0.26 16,871
MIMI Mint Incorporation Limited Cl A $7.51 -1.70% $7.81 $7.22 80,735
NBRFF Carlton Precious Inc $0.08 -6.44% $0.08 $0.08 2,000
AUDGF Audinate Group Ltd $3.61 -1.87% $3.61 $3.53 709
CTARF Centaurus Energy Inc $2.00 -4.76% $2.00 $2.00 100
OKEPF Okinawa Electric Power Co. $6.95 4.51% $6.95 $6.95 100
REDFY Rediff.com India Limited $0.00 N/A $0.00 $0.00 10,400
RITPF Rit Capital Partners Plc. $27.10 0.33% $27.10 $27.10 1,500
RNTX Rein Therapeutics Inc $1.14 -4.52% $1.19 $1.13 35,235
BZAI Blaize Holdings Inc $3.59 -1.64% $3.85 $3.51 763,215
LFLRF Lafleur Minerals Inc $0.41 -8.61% $0.46 $0.41 69,641
AALBF A. Alberts Industries $35.75 1.71% $35.75 $35.75 100
FSGB First Federal of South Carolina Federal Savings $9.20 -1.08% $9.20 $9.20 100
RENI Resilient Energy Inc $0.11 -13.52% $0.11 $0.11 300
RKVTF Rakovina Therapeutics Inc $0.40 -2.88% $0.41 $0.40 3,049
VETTF Vector Ltd $3.10 14.42% $3.10 $3.10 300
ZDCAF Zedcor Inc $2.99 -1.64% $3.08 $2.99 11,500
UFG Uni-Fuels Holdings Limited Cl A $4.20 7.97% $4.30 $3.90 1,320,286
CNR Core Natural Resources Inc $71.00 0.41% $72.01 $70.18 502,076
MGNO Magnolia Bancorp Inc $11.24 -0.88% $11.33 $11.24 2,100
HKPD Hong Kong Pharma Digital Technology Ltd $1.09 1.97% $1.11 $1.05 13,078
KBSX Fst Corp $1.69 1.20% $1.71 $1.66 36,109
NMHI Nature's Miracle Holding Inc $0.19 7.18% $0.20 $0.18 79,404
OVTZ Oculus Inc $0.03 -17.42% $0.03 $0.03 19,207
SPIEF Spi Energy Company Ltd $0.01 2,100.00% $0.01 $0.00 3,785
LTSF Osaic Financial Services Inc $21.85 N/A $21.85 $21.85 100
CRICF Churchill Res Inc $0.06 -25.00% $0.06 $0.06 46,900
MSSGF Moss Genomics Inc $0.10 N/A $0.10 $0.10 10,000
FLOC Flowco Holdings Inc Cl A $16.10 1.13% $16.31 $15.90 175,631
PCLA Picocela Inc ADR $0.49 -0.94% $0.52 $0.46 117,292
FMCQF Fresenius Medical Care Ag & Co. Kgaa $51.00 -0.11% $51.00 $51.00 100
EEEP Ep3Oil Inc $0.01 -9.09% $0.01 $0.01 94,600
CYGGF Cygnus Metals Ltd $0.06 23.93% $0.06 $0.06 2,700
ISTNF Ishares V Plc $109.99 -0.55% $110.30 $109.99 1,040
MMCP MAG Mile Capital Inc $0.33 -7.14% $0.35 $0.33 2,000
PRZM Prism Technologies Group Inc $0.00 N/A $0.00 $0.00 1,600
LFLY Leafly Hldgs Inc $0.23 -4.55% $0.27 $0.23 23,903
LUXH Luxurban Hotels Inc $0.02 43.94% $0.02 $0.01 86,800
SCEYF Source Energy Services Ltd $9.30 -1.89% $9.33 $9.30 1,100