Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GTN Gray Media Inc $4.97 1.64% $5.03 $4.85 714,200
MMVVF Multimetaverse Holdings Ltd $0.00 N/A $0.00 $0.00 2,100
OGGNF Origen Resources Inc $0.10 N/A $0.10 $0.10 11,000
SILLF Sarin Technologies Ltd $0.25 13.14% $0.25 $0.25 10,000
SNNRF Sunrise Communications Ag $51.25 0.29% $51.25 $51.19 1,300
TBIXF Trustbix Inc $0.01 N/A $0.01 $0.01 60,100
WPGCF West Point Gold Corp $0.60 5.95% $0.62 $0.57 215,100
ZIVOW Zivo Bioscience Inc $0.25 N/A $0.30 $0.25 4,900
MIMI Mint Incorporation Limited Cl A $0.52 12.83% $0.53 $0.45 1,344,900
AUDGF Audinate Group Ltd $2.25 -5.87% $2.25 $2.25 100
CTARF Centaurus Energy Inc $1.47 -5.16% $1.47 $1.47 700
DKSC Dakshidin Corp $0.00 -25.00% $0.00 $0.00 1,004,000
KSPHF Kissei Pharmaceutical Co. Ltd $31.90 27.09% $31.90 $29.36 400
PFODF Premier Foods Plc. $2.24 -9.19% $2.24 $2.24 5,900
RNTX Rein Therapeutics Inc $1.54 5.48% $1.56 $1.45 255,800
RYOOF Rio Silver Inc $0.30 28.53% $0.30 $0.30 1,500
XIORF Xior Student Housing NV $33.64 5.42% $33.64 $33.64 100
BZAI Blaize Holdings Inc $2.40 1.69% $2.42 $2.32 1,702,600
CRTAF Cartica Acquisition Corp Cl A $12.70 1.20% $12.70 $12.58 200
LFLRF Lafleur Minerals Inc $0.42 0.05% $0.43 $0.40 63,400
AALBF A. Alberts Industries $30.95 2.15% $30.95 $30.95 200
STMNF Sumitomo Metal Mining Co. Ltd $31.30 -2.19% $31.30 $31.30 500
FSGB First Federal of South Carolina Federal Savings $9.51 N/A $9.51 $9.47 700
RKVTF Rakovina Therapeutics Inc $0.09 5.05% $0.09 $0.09 1,100
ZDCAF Zedcor Inc $4.26 0.08% $4.30 $4.26 600
UFG Uni-Fuels Holdings Limited Cl A $0.92 5.75% $0.93 $0.87 64,700
CNR Core Natural Resources Inc $78.36 0.51% $80.39 $76.89 1,062,300
HKPD Hong Kong Pharma Digital Technology Ltd $0.96 -4.56% $1.11 $0.92 98,700
KBSX Fst Corp $1.32 -1.42% $1.33 $1.32 9,400
NMHI Nature's Miracle Holding Inc $0.12 4.52% $0.13 $0.09 255,400
OVTZ Oculus Inc $0.03 2.10% $0.03 $0.03 100
SPIEF Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 1,800
LTSF Osaic Financial Services Inc $22.54 N/A $22.54 $22.54 100
CRICF Churchill Res Inc $0.20 1.30% $0.23 $0.19 135,900
SCSKF Scsk Corp $36.50 2.24% $36.50 $36.50 400
FCODF Compagnie DE L Odet $1,477.99 0.17% $1,477.99 $1,477.99 100
FLOC Flowco Holdings Inc Cl A $16.75 1.27% $16.84 $16.33 144,300
PCLA Picocela Inc ADR $0.29 -1.77% $0.32 $0.29 47,800
FMCQF Fresenius Medical Care Ag & Co. Kgaa $46.52 4.04% $46.64 $46.52 30,100
EEEP Ep3Oil Inc $0.01 -8.75% $0.01 $0.01 100
CYGGF Cygnus Metals Ltd $0.09 -15.00% $0.10 $0.05 88,200
ISTNF Ishares V Plc $112.79 0.65% $112.79 $112.79 1,300
SCEYF Source Energy Services Ltd $8.36 8.71% $8.36 $8.36 1,200
CRTMF Critical Metals Plc $0.14 N/A $0.14 $0.14 5,000
LTSV Lightstone Value Plus REIT IV Inc $3.00 -15.49% $3.00 $3.00 1,000
FJTNF Fuji Media Holdings Inc $22.44 -7.16% $22.44 $22.44 100
PRNAF Alterity Therapeutics Limited $0.01 10.53% $0.01 $0.01 2,000
TOPP Toppoint Holdings Inc $1.17 -16.43% $1.49 $1.11 92,700
DXST Decent Holding Inc $1.61 -2.42% $1.67 $1.60 193,800
FGSN F&G Annuities & Life Inc 7.300% $23.18 -0.13% $23.33 $23.16 86,500