| GTN
|
Gray Media Inc |
$4.97 |
1.64%
|
$5.03 |
$4.85 |
714,200 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| OGGNF
|
Origen Resources Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
11,000 |
| SILLF
|
Sarin Technologies Ltd |
$0.25 |
13.14%
|
$0.25 |
$0.25 |
10,000 |
| SNNRF
|
Sunrise Communications Ag |
$51.25 |
0.29%
|
$51.25 |
$51.19 |
1,300 |
| TBIXF
|
Trustbix Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
60,100 |
| WPGCF
|
West Point Gold Corp |
$0.60 |
5.95%
|
$0.62 |
$0.57 |
215,100 |
| ZIVOW
|
Zivo Bioscience Inc |
$0.25 |
N/A
|
$0.30 |
$0.25 |
4,900 |
| MIMI
|
Mint Incorporation Limited Cl A |
$0.52 |
12.83%
|
$0.53 |
$0.45 |
1,344,900 |
| AUDGF
|
Audinate Group Ltd |
$2.25 |
-5.87%
|
$2.25 |
$2.25 |
100 |
| CTARF
|
Centaurus Energy Inc |
$1.47 |
-5.16%
|
$1.47 |
$1.47 |
700 |
| DKSC
|
Dakshidin Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,004,000 |
| KSPHF
|
Kissei Pharmaceutical Co. Ltd |
$31.90 |
27.09%
|
$31.90 |
$29.36 |
400 |
| PFODF
|
Premier Foods Plc. |
$2.24 |
-9.19%
|
$2.24 |
$2.24 |
5,900 |
| RNTX
|
Rein Therapeutics Inc |
$1.54 |
5.48%
|
$1.56 |
$1.45 |
255,800 |
| RYOOF
|
Rio Silver Inc |
$0.30 |
28.53%
|
$0.30 |
$0.30 |
1,500 |
| XIORF
|
Xior Student Housing NV |
$33.64 |
5.42%
|
$33.64 |
$33.64 |
100 |
| BZAI
|
Blaize Holdings Inc |
$2.40 |
1.69%
|
$2.42 |
$2.32 |
1,702,600 |
| CRTAF
|
Cartica Acquisition Corp Cl A |
$12.70 |
1.20%
|
$12.70 |
$12.58 |
200 |
| LFLRF
|
Lafleur Minerals Inc |
$0.42 |
0.05%
|
$0.43 |
$0.40 |
63,400 |
| AALBF
|
A. Alberts Industries |
$30.95 |
2.15%
|
$30.95 |
$30.95 |
200 |
| STMNF
|
Sumitomo Metal Mining Co. Ltd |
$31.30 |
-2.19%
|
$31.30 |
$31.30 |
500 |
| FSGB
|
First Federal of South Carolina Federal Savings |
$9.51 |
N/A
|
$9.51 |
$9.47 |
700 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.09 |
5.05%
|
$0.09 |
$0.09 |
1,100 |
| ZDCAF
|
Zedcor Inc |
$4.26 |
0.08%
|
$4.30 |
$4.26 |
600 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.92 |
5.75%
|
$0.93 |
$0.87 |
64,700 |
| CNR
|
Core Natural Resources Inc |
$78.36 |
0.51%
|
$80.39 |
$76.89 |
1,062,300 |
| HKPD
|
Hong Kong Pharma Digital Technology Ltd |
$0.96 |
-4.56%
|
$1.11 |
$0.92 |
98,700 |
| KBSX
|
Fst Corp |
$1.32 |
-1.42%
|
$1.33 |
$1.32 |
9,400 |
| NMHI
|
Nature's Miracle Holding Inc |
$0.12 |
4.52%
|
$0.13 |
$0.09 |
255,400 |
| OVTZ
|
Oculus Inc |
$0.03 |
2.10%
|
$0.03 |
$0.03 |
100 |
| SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| LTSF
|
Osaic Financial Services Inc |
$22.54 |
N/A
|
$22.54 |
$22.54 |
100 |
| CRICF
|
Churchill Res Inc |
$0.20 |
1.30%
|
$0.23 |
$0.19 |
135,900 |
| SCSKF
|
Scsk Corp |
$36.50 |
2.24%
|
$36.50 |
$36.50 |
400 |
| FCODF
|
Compagnie DE L Odet |
$1,477.99 |
0.17%
|
$1,477.99 |
$1,477.99 |
100 |
| FLOC
|
Flowco Holdings Inc Cl A |
$16.75 |
1.27%
|
$16.84 |
$16.33 |
144,300 |
| PCLA
|
Picocela Inc ADR |
$0.29 |
-1.77%
|
$0.32 |
$0.29 |
47,800 |
| FMCQF
|
Fresenius Medical Care Ag & Co. Kgaa |
$46.52 |
4.04%
|
$46.64 |
$46.52 |
30,100 |
| EEEP
|
Ep3Oil Inc |
$0.01 |
-8.75%
|
$0.01 |
$0.01 |
100 |
| CYGGF
|
Cygnus Metals Ltd |
$0.09 |
-15.00%
|
$0.10 |
$0.05 |
88,200 |
| ISTNF
|
Ishares V Plc |
$112.79 |
0.65%
|
$112.79 |
$112.79 |
1,300 |
| SCEYF
|
Source Energy Services Ltd |
$8.36 |
8.71%
|
$8.36 |
$8.36 |
1,200 |
| CRTMF
|
Critical Metals Plc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
5,000 |
| LTSV
|
Lightstone Value Plus REIT IV Inc |
$3.00 |
-15.49%
|
$3.00 |
$3.00 |
1,000 |
| FJTNF
|
Fuji Media Holdings Inc |
$22.44 |
-7.16%
|
$22.44 |
$22.44 |
100 |
| PRNAF
|
Alterity Therapeutics Limited |
$0.01 |
10.53%
|
$0.01 |
$0.01 |
2,000 |
| TOPP
|
Toppoint Holdings Inc |
$1.17 |
-16.43%
|
$1.49 |
$1.11 |
92,700 |
| DXST
|
Decent Holding Inc |
$1.61 |
-2.42%
|
$1.67 |
$1.60 |
193,800 |
| FGSN
|
F&G Annuities & Life Inc 7.300% |
$23.18 |
-0.13%
|
$23.33 |
$23.16 |
86,500 |