| LKFT
|
Lakefront Biotherapeutics |
$29.05 |
-1.76%
|
$29.61 |
$29.04 |
175,800 |
| BOT
|
Robostrategy Inc |
$26.74 |
3.32%
|
$26.98 |
$25.63 |
222,000 |
| BRUN
|
Boost Run Inc Cl A |
$11.47 |
-2.71%
|
$11.75 |
$10.96 |
3,543,500 |
| AHHOS
|
Arrived Homes 4 Llc |
$9.25 |
N/A
|
$9.25 |
$9.25 |
100 |
| JNDOF
|
Jins Hldgs Inc |
$34.50 |
1.47%
|
$34.50 |
$34.40 |
900 |
| LMED
|
Latamed AI Corp |
$0.05 |
-4.76%
|
$0.06 |
$0.05 |
60,500 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.12 |
-5.56%
|
$0.13 |
$0.12 |
17,100 |
| YARRF
|
Pirate Gold Corp |
$0.11 |
9.00%
|
$0.11 |
$0.10 |
199,700 |
| WSE
|
Wise Group Plc Cl A |
$12.22 |
2.35%
|
$12.30 |
$12.11 |
2,673,600 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$24.66 |
0.12%
|
$24.95 |
$24.56 |
357,000 |
| RTB
|
Rtb Digital Inc |
$7.62 |
-5.81%
|
$8.33 |
$7.52 |
58,600 |
| FRVO
|
Fervo Energy Company Cl A |
$11.98 |
-6.92%
|
$12.74 |
$11.88 |
11,157,500 |
| GMRS
|
Gmr Solutions Inc Cl A |
$10.59 |
-0.09%
|
$10.92 |
$10.50 |
823,300 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.14 |
-1.83%
|
$2.15 |
$2.01 |
56,700 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$16.63 |
-3.98%
|
$17.52 |
$16.53 |
1,451,700 |
| EROK
|
Eaglerock Land Cl A |
$20.47 |
-5.54%
|
$21.62 |
$19.89 |
382,500 |
| MWC
|
Micware Co. Ltd ADR |
$1.62 |
-2.99%
|
$1.78 |
$1.60 |
123,000 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$3.25 |
0.62%
|
$3.30 |
$3.14 |
123,800 |
| CBRS
|
Cerebras Systems Cl A |
$149.09 |
1.68%
|
$150.00 |
$142.07 |
8,124,800 |
| VIDA
|
Vida Global Inc Cl A |
$1.20 |
-8.40%
|
$1.30 |
$1.15 |
41,200 |
| AIIR
|
Air Global Plc |
$7.47 |
-0.53%
|
$7.93 |
$7.45 |
28,500 |
| AUC
|
Atif Holdings Ltd |
$8.85 |
-1.12%
|
$9.03 |
$8.06 |
14,700 |
| PUSA
|
Powerus Corp |
$2.27 |
-1.30%
|
$2.33 |
$2.19 |
887,800 |
| UZX
|
Linkage Global Inc |
$1.04 |
-7.14%
|
$1.20 |
$0.75 |
181,500 |
| XMAX
|
Xmax Inc |
$8.57 |
-0.70%
|
$8.68 |
$8.52 |
581,900 |
| CRNMF
|
Cornish Metals Plc |
$1.39 |
1.09%
|
$1.39 |
$1.39 |
1,200 |
| AMAN
|
Amanat Acquisition Corp |
$10.40 |
N/A
|
$10.40 |
$10.40 |
600 |
| KWY
|
Kingsway Corporation |
$9.51 |
0.53%
|
$9.70 |
$9.40 |
61,700 |
| LCLN
|
Lincoln International Inc Cl A |
$24.57 |
-0.24%
|
$25.10 |
$24.27 |
267,800 |
| OPTH
|
Optimi Health Corp |
$3.50 |
-3.58%
|
$3.67 |
$3.31 |
34,500 |
| AMSS
|
Amass Brands Inc |
$0.37 |
7.42%
|
$0.38 |
$0.33 |
176,900 |
| GTMEF
|
Globe Telecom Inc |
$21.67 |
-17.76%
|
$26.35 |
$21.67 |
200 |
| QTEX
|
Qtrex Quantum Ltd |
$1.58 |
N/A
|
$1.61 |
$1.43 |
8,637,101 |
| CNXU
|
Conexeu Sciences Inc |
$3.31 |
-12.20%
|
$3.97 |
$3.30 |
287,400 |
| BNY
|
Bank of New York Mellon |
$141.03 |
-1.27%
|
$143.91 |
$140.24 |
4,542,800 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
6,700 |
| PNSB
|
Psb Financial Inc |
$10.97 |
N/A
|
$11.02 |
$10.97 |
900 |
| AIFC
|
AI Financial Corporation |
$0.42 |
-0.78%
|
$0.43 |
$0.41 |
330,500 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,000 |
| BGDE
|
Big Digital Energy Inc |
$5.27 |
-0.57%
|
$5.37 |
$5.16 |
79,300 |
| SOHOB
|
Sotherly Hotels Inc |
$3.43 |
0.74%
|
$3.43 |
$3.43 |
1,000 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$31.68 |
-6.96%
|
$34.35 |
$31.12 |
1,112,600 |
| HDRN
|
Hadron Energy Inc |
$0.78 |
-6.22%
|
$0.83 |
$0.76 |
94,800 |
| AIFA
|
All IN Futuretech Alliance Inc |
$4.64 |
-4.13%
|
$4.93 |
$4.39 |
227,900 |
| EDMFF
|
Edm Resources Inc |
$0.41 |
-3.39%
|
$0.45 |
$0.41 |
6,000 |
| ICGAF
|
Ishares III Plc |
$5.35 |
0.38%
|
$5.35 |
$5.35 |
2,600 |
| IDBCF
|
Ishares Digital Assets Ag |
$8.31 |
0.73%
|
$8.31 |
$8.31 |
5,500 |
| OCTV
|
Octave Intelligence Plc Cl B |
$20.06 |
-2.29%
|
$20.79 |
$20.03 |
1,065,200 |
| CEXYF
|
Copper One Resources Corp |
$0.34 |
-0.56%
|
$0.34 |
$0.31 |
55,100 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.84 |
-0.77%
|
$10.86 |
$10.79 |
46,400 |