| MAPIF
|
Mapletree Industrial Trust |
$1.51 |
0.33%
|
$1.51 |
$1.51 |
1,000 |
| MYSE
|
Myseum.Ai Inc |
$2.66 |
5.14%
|
$2.67 |
$2.49 |
119,000 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.90 |
0.29%
|
$13.94 |
$13.83 |
115,800 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$16.22 |
2.04%
|
$16.22 |
$16.22 |
200 |
| P
|
Everpure Inc |
$118.16 |
0.69%
|
$118.64 |
$115.10 |
3,544,000 |
| WWTIF
|
Water Ways Techs Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
13,200 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
-40.26%
|
$0.07 |
$0.05 |
35,700 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
0.45%
|
$0.05 |
$0.05 |
400 |
| BAMIF
|
Blue Ant Media Corp |
$3.85 |
1.32%
|
$3.85 |
$3.85 |
100 |
| EVRYF
|
Evolve Royalties Ltd |
$2.08 |
-1.89%
|
$2.14 |
$2.08 |
5,000 |
| HSHZY
|
Hoshizaki Corp ADR |
$9.22 |
-0.83%
|
$9.22 |
$9.22 |
100 |
| ALP
|
Alpha Compute Corp |
$0.17 |
2.12%
|
$0.18 |
$0.16 |
2,852,200 |
| NRC
|
Nrc Health |
$21.19 |
-0.56%
|
$21.82 |
$20.84 |
142,800 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.61 |
-3.73%
|
$3.80 |
$3.61 |
2,900 |
| HMMCF
|
Hemlo Mining Corp |
$5.04 |
-0.57%
|
$5.14 |
$4.99 |
42,000 |
| SMOPF
|
Smartoptics Group As |
$5.40 |
0.75%
|
$5.50 |
$5.18 |
1,100 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.27 |
-2.58%
|
$2.33 |
$2.07 |
106,200 |
| SKIN
|
Skinhealth Systems Inc |
$0.67 |
1.06%
|
$0.68 |
$0.64 |
337,700 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.45 |
16.93%
|
$0.47 |
$0.39 |
608,600 |
| SZGPY
|
Salzgitter Ag |
$5.69 |
-9.68%
|
$5.69 |
$5.69 |
100 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.91 |
-28.43%
|
$1.10 |
$0.91 |
2,400 |
| EFOR
|
Everforth Inc |
$31.67 |
-5.32%
|
$33.50 |
$31.49 |
584,600 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.28 |
6.09%
|
$0.28 |
$0.28 |
11,000 |
| FNRN
|
First Northern Community Bancorp |
$17.55 |
0.23%
|
$17.70 |
$17.40 |
99,400 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-9.95%
|
$0.02 |
$0.02 |
100 |
| ZSQR
|
Z Squared Inc |
$3.94 |
-5.29%
|
$4.15 |
$3.85 |
248,900 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$33.16 |
0.73%
|
$33.81 |
$32.61 |
161,100 |
| ARXS
|
Arxis Inc Cl A |
$57.28 |
-0.71%
|
$58.97 |
$56.01 |
564,300 |
| AVEX
|
Aevex Corp Cl A |
$21.54 |
3.11%
|
$23.62 |
$20.76 |
2,296,600 |
| BBUC
|
Brookfield Business Corp |
$29.37 |
0.44%
|
$29.90 |
$29.20 |
224,900 |
| GLND
|
Greenland Energy Company |
$1.28 |
2.40%
|
$1.33 |
$1.22 |
2,902,200 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$12.91 |
-5.00%
|
$13.50 |
$12.88 |
142,200 |
| JAN
|
Janus Living Inc Class A-1 |
$30.63 |
2.50%
|
$30.70 |
$29.76 |
1,115,900 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$31.28 |
-1.14%
|
$31.99 |
$30.87 |
1,024,200 |
| MAPS
|
Wm Technology Inc |
$0.40 |
1.90%
|
$0.41 |
$0.39 |
41,100 |
| NICM
|
Nicola Mining Inc ADR |
$6.02 |
-5.88%
|
$6.30 |
$6.02 |
2,800 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,500 |
| RMIX
|
Suncrete Inc Cl A |
$18.47 |
-1.86%
|
$18.69 |
$16.92 |
734,500 |
| SOHON
|
Sotherly Hotels Inc |
$2.07 |
4,040.00%
|
$2.07 |
$2.07 |
800 |
| SOHOO
|
Sotherly Hotels Inc |
$1.90 |
-2.56%
|
$1.90 |
$1.90 |
400 |
| TMCR
|
The Metals Royalty Company Inc |
$7.69 |
25.45%
|
$7.80 |
$6.06 |
127,300 |
| TRWD
|
Tradewinds Universal |
$0.01 |
14.67%
|
$0.01 |
$0.01 |
345,800 |
| VGNT
|
Versigent Plc |
$46.20 |
1.45%
|
$46.95 |
$44.87 |
906,900 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$11.53 |
6.96%
|
$11.79 |
$10.78 |
1,338,300 |
| CLCHF
|
Clinch Res Ltd |
$0.85 |
N/A
|
$0.87 |
$0.85 |
49,700 |
| VIVK
|
Vivakor Inc |
$1.22 |
-4.69%
|
$1.28 |
$1.19 |
1,288,000 |
| PNTZF
|
Safi Silver Corp |
$0.26 |
4.72%
|
$0.26 |
$0.26 |
3,400 |
| VBIO
|
Valion Bio Inc |
$0.19 |
11.59%
|
$0.29 |
$0.16 |
171,019,609 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.42 |
0.95%
|
$0.44 |
$0.39 |
202,700 |
| SMNLF
|
Strategic Minerals Plc |
$0.06 |
5.83%
|
$0.06 |
$0.06 |
500,000 |