| PFODF
|
Premier Foods Plc. |
$2.55 |
13.84%
|
$2.55 |
$2.55 |
700 |
| REDFY
|
Rediff.com India Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| RNTX
|
Rein Therapeutics Inc |
$1.36 |
-2.16%
|
$1.38 |
$1.34 |
163,200 |
| VICP
|
Vicapsys Life Sciences Inc |
$1.50 |
N/A
|
$1.50 |
$1.50 |
800 |
| BZAI
|
Blaize Holdings Inc |
$2.41 |
-2.03%
|
$2.50 |
$2.40 |
1,265,400 |
| LFLRF
|
Lafleur Minerals Inc |
$0.42 |
2.44%
|
$0.42 |
$0.40 |
27,300 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.08 |
-8.26%
|
$0.08 |
$0.08 |
2,100 |
| ZDCAF
|
Zedcor Inc |
$4.12 |
-0.68%
|
$4.15 |
$4.09 |
46,000 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.74 |
-3.91%
|
$0.78 |
$0.71 |
117,000 |
| CNR
|
Core Natural Resources Inc |
$83.27 |
-0.92%
|
$85.10 |
$82.32 |
570,400 |
| HKPD
|
Hong Kong Pharma Digital Technology Ltd |
$0.78 |
-3.21%
|
$0.82 |
$0.76 |
51,400 |
| KBSX
|
Fst Corp |
$1.56 |
-2.50%
|
$1.57 |
$1.56 |
2,300 |
| NMHI
|
Nature's Miracle Holding Inc |
$0.10 |
N/A
|
$0.11 |
$0.10 |
83,300 |
| OVTZ
|
Oculus Inc |
$0.03 |
-13.94%
|
$0.03 |
$0.03 |
2,300 |
| SPIEF
|
Spi Energy Company Ltd |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
36,800 |
| TGAUF
|
Target Global Acquisition I Corp |
$7.76 |
-3.12%
|
$8.96 |
$7.76 |
1,300 |
| LTSF
|
Osaic Financial Services Inc |
$22.69 |
0.04%
|
$22.69 |
$22.69 |
100 |
| BDVSF
|
Bidvest Group Ltd |
$13.45 |
N/A
|
$13.45 |
$13.45 |
500 |
| CRICF
|
Churchill Res Inc |
$0.22 |
0.45%
|
$0.22 |
$0.22 |
15,000 |
| MSSGF
|
Moss Genomics Inc |
$0.08 |
69.38%
|
$0.08 |
$0.08 |
10,000 |
| FCODF
|
Compagnie DE L Odet |
$1,611.42 |
9.03%
|
$1,611.42 |
$1,611.42 |
100 |
| FLOC
|
Flowco Holdings Inc Cl A |
$18.00 |
-1.32%
|
$18.49 |
$17.80 |
404,500 |
| PCLA
|
Picocela Inc ADR |
$0.31 |
0.16%
|
$0.31 |
$0.30 |
69,100 |
| EEEP
|
Ep3Oil Inc |
$0.01 |
1.27%
|
$0.01 |
$0.01 |
12,500 |
| CYGGF
|
Cygnus Metals Ltd |
$0.10 |
14.71%
|
$0.10 |
$0.09 |
13,000 |
| ISTNF
|
Ishares V Plc |
$112.18 |
-0.02%
|
$112.18 |
$112.18 |
600 |
| SCEYF
|
Source Energy Services Ltd |
$10.42 |
0.68%
|
$10.42 |
$10.42 |
100 |
| BMMWF
|
BMO Low Volatility CDN Equity ETF |
$41.63 |
-0.08%
|
$41.63 |
$41.63 |
100 |
| TOPP
|
Toppoint Holdings Inc |
$1.12 |
-3.45%
|
$1.12 |
$1.05 |
12,900 |
| DXST
|
Decent Holding Inc |
$1.44 |
-11.66%
|
$1.61 |
$1.42 |
630,300 |
| FCNCB
|
First Citizens Bancshares Inc |
$1,670.00 |
0.91%
|
$1,680.35 |
$1,660.00 |
100 |
| SLRRF
|
Silver Range Resources Ltd |
$0.09 |
-18.18%
|
$0.10 |
$0.08 |
199,800 |
| FJIKY
|
Fujikura Ltd |
$56.99 |
4.09%
|
$57.77 |
$55.67 |
15,000 |
| RTNB
|
Root9B Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,700 |
| HPIFY
|
Huadian Power International Corp |
$17.74 |
1.95%
|
$17.74 |
$17.74 |
200 |
| DGNX
|
Diginex Limited |
$8.70 |
-5.02%
|
$9.30 |
$8.44 |
636,400 |
| MCTR
|
Ctrl Group Limited |
$1.02 |
2.00%
|
$1.03 |
$0.98 |
18,200 |
| SVUHF
|
Srivaru Holding Limited |
$0.05 |
6.22%
|
$0.06 |
$0.05 |
1,200 |
| BCON
|
Beacon Holding Company Inc |
$8.90 |
-1.11%
|
$8.95 |
$8.90 |
1,800 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$2.97 |
1.02%
|
$3.00 |
$2.80 |
317,300 |
| RTBRF
|
Restaurant Brands NZ Ltd |
$2.82 |
9.81%
|
$2.82 |
$2.82 |
100 |
| TIPT
|
Tiptree Financial Cl A |
$18.09 |
-1.74%
|
$18.42 |
$17.95 |
160,800 |
| FOMTF
|
Formation Metals Inc |
$0.20 |
-0.34%
|
$0.21 |
$0.20 |
10,800 |
| LOGQ
|
Logicquest Technology Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
38,100 |
| KGSPF
|
Kingspan Group Plc. |
$88.35 |
1.87%
|
$88.47 |
$87.39 |
5,200 |
| SERKF
|
Serko Ltd |
$1.58 |
4.64%
|
$1.58 |
$1.58 |
100 |
| DXF
|
Eason Technology Limited ADR |
$2.42 |
-3.59%
|
$2.62 |
$2.41 |
22,200 |
| XYZ
|
Block Inc |
$61.11 |
-1.74%
|
$62.37 |
$60.73 |
6,670,900 |
| CRTWF
|
Cartica Acquisition Corp WT |
$0.52 |
N/A
|
$0.52 |
$0.51 |
1,500 |
| RHEPB
|
Regional Health Properties Inc |
$6.39 |
4.34%
|
$6.39 |
$6.08 |
5,200 |