| BF.B
|
Brown Forman Cl B |
$27.40 |
5.06%
|
$27.51 |
$26.27 |
2,416,300 |
| BKNG
|
Booking Holdings |
$186.79 |
5.26%
|
$187.34 |
$180.59 |
5,666,600 |
| BR
|
Broadridge Financial Solutions |
$152.78 |
2.59%
|
$154.46 |
$150.01 |
739,100 |
| CAG
|
Conagra Brands |
$15.24 |
3.18%
|
$15.34 |
$14.80 |
15,857,500 |
| CBOE
|
CBOE Global Markets |
$288.87 |
1.33%
|
$290.32 |
$277.05 |
990,100 |
| CBRE
|
CBRE Group |
$143.88 |
3.17%
|
$144.54 |
$140.84 |
2,112,600 |
| CCI
|
Crown Castle |
$74.13 |
-1.03%
|
$75.20 |
$73.52 |
4,966,700 |
| CFG
|
Citizens Financial Group |
$71.10 |
-1.09%
|
$72.86 |
$70.58 |
3,643,000 |
| CHTR
|
Charter Communications |
$131.61 |
6.73%
|
$132.57 |
$123.83 |
4,126,300 |
| CME
|
CME Group |
$255.36 |
0.02%
|
$256.65 |
$251.51 |
1,675,400 |
| CNP
|
Centerpoint Energy |
$44.01 |
-1.23%
|
$44.63 |
$43.73 |
6,354,500 |
| COIN
|
Coinbase Global Cl A |
$167.49 |
5.81%
|
$167.87 |
$160.42 |
6,845,600 |
| CRL
|
Charles River Laboratories |
$224.30 |
-1.01%
|
$227.49 |
$222.68 |
720,300 |
| CRWD
|
Crowdstrike Holdings |
$180.11 |
-1.73%
|
$188.50 |
$179.50 |
6,584,100 |
| CTW
|
Ctw Cl A |
$2.30 |
-1.29%
|
$2.37 |
$2.23 |
25,300 |
| DOC
|
Healthpeak Properties |
$22.52 |
1.12%
|
$22.54 |
$22.17 |
5,733,700 |
| DVA
|
Davita Healthcare Partners |
$236.31 |
0.37%
|
$239.10 |
$233.56 |
625,400 |
| FDS
|
Factset Research Systems |
$265.90 |
4.54%
|
$270.31 |
$256.27 |
1,759,300 |
| GBCS
|
Selectis HealthInc |
$5.50 |
N/A
|
$5.50 |
$5.50 |
100 |
| GEHC
|
GE Healthcare Technologies |
$61.12 |
0.89%
|
$62.70 |
$60.93 |
6,052,700 |
| HBAN
|
Huntington Bancshares |
$17.16 |
-1.15%
|
$17.53 |
$17.09 |
35,051,199 |
| HIG
|
The Hartford Insurance Group |
$140.14 |
-0.28%
|
$141.92 |
$139.69 |
2,573,500 |
| HON
|
Honeywell International |
$245.75 |
1.07%
|
$248.01 |
$242.53 |
4,053,800 |
| HPE
|
Hewlett Packard Enterprise |
$48.19 |
1.05%
|
$49.14 |
$46.31 |
13,751,200 |
| ITW
|
Illinois Tool Works |
$284.82 |
0.64%
|
$287.94 |
$283.68 |
2,119,000 |
| J
|
Jacobs Engineering Group |
$135.23 |
0.50%
|
$136.03 |
$132.52 |
872,500 |
| KEYS
|
Keysight Technologies |
$313.68 |
-1.57%
|
$321.81 |
$305.77 |
1,129,400 |
| LH
|
Laboratory Corp of America |
$301.17 |
1.48%
|
$301.79 |
$295.48 |
655,400 |
| LHX
|
L3Harris Technologies |
$303.48 |
1.09%
|
$306.31 |
$301.00 |
1,196,800 |
| MRSH
|
Marsh & Mclennan Companies |
$183.31 |
1.42%
|
$185.05 |
$181.25 |
2,124,800 |
| ODFL
|
Old Dominion Freight Line |
$226.77 |
-2.67%
|
$233.92 |
$224.49 |
1,590,500 |
| OXY
|
Occidental Petroleum |
$54.93 |
-4.14%
|
$56.49 |
$54.91 |
8,471,800 |
| PANW
|
Palo Alto Networks |
$317.32 |
-2.00%
|
$331.81 |
$316.70 |
5,224,500 |
| PEG
|
Public Service Enterprise Group |
$79.21 |
-0.75%
|
$80.04 |
$78.81 |
3,246,800 |
| PFG
|
Principal Financial Group |
$111.29 |
1.73%
|
$111.45 |
$109.88 |
2,445,800 |
| PLTR
|
Palantir Technologies Cl A |
$131.53 |
7.00%
|
$132.41 |
$125.31 |
36,675,102 |
| PM
|
Philip Morris International |
$195.66 |
1.38%
|
$196.79 |
$192.55 |
3,699,500 |
| PMNXF
|
Perseus Mining Ltd |
$3.51 |
6.36%
|
$3.51 |
$3.45 |
500 |
| PSKY
|
Paramount Skydance Corp Cl B |
$8.03 |
-2.19%
|
$8.24 |
$7.86 |
18,399,701 |
| SPMEF
|
South Pacific Metals Corp |
$0.54 |
-8.71%
|
$0.59 |
$0.54 |
16,200 |
| STX
|
Seagate Technology Holdings |
$816.99 |
-4.07%
|
$871.00 |
$781.17 |
4,640,500 |
| STZ
|
Constellation Brands |
$129.71 |
-0.35%
|
$131.05 |
$128.28 |
1,882,700 |
| SWK
|
Stanley Black & Decker |
$94.17 |
3.19%
|
$94.23 |
$92.25 |
2,180,000 |
| TAP
|
Molson Coors Brewing |
$41.13 |
0.44%
|
$41.70 |
$40.52 |
2,841,800 |
| TDY
|
Teledyne Technologies |
$651.65 |
-0.56%
|
$660.05 |
$642.30 |
327,400 |
| TKO
|
Tko Group Holdings Cl A |
$182.86 |
1.24%
|
$184.78 |
$181.68 |
811,200 |
| TMO
|
Thermo Fisher Scientific |
$559.53 |
-1.54%
|
$568.35 |
$556.01 |
1,962,000 |
| TRV
|
The Travelers Companies |
$390.35 |
0.80%
|
$391.99 |
$386.66 |
1,431,600 |
| UAL
|
United Airlines Holdings |
$120.57 |
1.94%
|
$123.68 |
$118.60 |
3,868,900 |
| UNH
|
Unitedhealth Group |
$417.64 |
-0.74%
|
$422.88 |
$412.54 |
4,616,600 |