| BCLI
|
Brainstorm Cell |
$0.59 |
-0.59%
|
$0.59 |
$0.59 |
24,800 |
| FTRCF
|
The Futr Corp |
$0.21 |
-3.74%
|
$0.21 |
$0.21 |
1,600 |
| TINLY
|
Teijin Ltd |
$9.12 |
3.51%
|
$9.12 |
$9.12 |
200 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$3.73 |
0.66%
|
$3.79 |
$3.62 |
3,900 |
| ESGRF
|
Enstar Group Ltd |
$23.90 |
1.70%
|
$24.50 |
$23.64 |
3,800 |
| BRSL
|
Brightstar Lottery Plc |
$14.25 |
-2.46%
|
$14.57 |
$14.19 |
2,057,000 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.09 |
-10.53%
|
$0.09 |
$0.09 |
57,600 |
| OGNNF
|
Orogen Royalties Inc |
$2.72 |
0.89%
|
$2.75 |
$2.60 |
119,100 |
| IIBDF
|
Ishares V Plc |
$108.75 |
-0.06%
|
$108.75 |
$108.67 |
7,200 |
| ISTKF
|
Intellistake Technologies Corp |
$0.85 |
-0.47%
|
$0.90 |
$0.85 |
95,400 |
| JPEQF
|
Jpmorgan ETFS Ireland Icav |
$26.66 |
-1.45%
|
$26.74 |
$26.55 |
27,700 |
| NXDR
|
Nextdoor Holdings Inc. |
$1.91 |
-2.55%
|
$2.00 |
$1.89 |
4,578,600 |
| ARNNY
|
Asr Nederland N.V. |
$35.77 |
0.81%
|
$36.10 |
$35.52 |
7,500 |
| CANSF
|
Atlas Energy Corp |
$0.12 |
-3.68%
|
$0.13 |
$0.12 |
3,500 |
| CARL
|
Carlsmed Inc |
$12.57 |
-7.16%
|
$13.69 |
$12.55 |
169,900 |
| MTMCF
|
Metallium Limited |
$0.63 |
-2.92%
|
$0.66 |
$0.60 |
637,700 |
| NIQ
|
Niq Global Intelligence Plc |
$17.72 |
1.32%
|
$17.97 |
$17.33 |
1,195,600 |
| DOCKF
|
Republic Technologies Inc |
$0.06 |
-60.72%
|
$0.06 |
$0.06 |
100 |
| GLIBB
|
Gci Liberty Inc |
$38.00 |
N/A
|
$38.00 |
$38.00 |
100 |
| NOWG
|
Nowigence Inc |
$0.67 |
-10.67%
|
$0.70 |
$0.67 |
2,800 |
| UARI
|
Uranium American Resources Inc |
$0.02 |
-8.46%
|
$0.03 |
$0.02 |
294,800 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$0.30 |
7.07%
|
$0.31 |
$0.28 |
149,500 |
| MH
|
McGraw Hill Inc |
$14.50 |
-2.09%
|
$15.10 |
$14.35 |
778,500 |
| TDIC
|
Dreamland Limited Cl A |
$0.19 |
3.93%
|
$0.20 |
$0.18 |
149,600 |
| LHAI
|
Linkhome Holdings Inc |
$4.49 |
-25.29%
|
$5.85 |
$4.05 |
1,501,900 |
| ACFN
|
Acorn Energy Inc |
$19.02 |
-4.66%
|
$20.13 |
$19.01 |
9,800 |
| ARX
|
Accelerant Holdings Cl A |
$15.04 |
-2.15%
|
$15.91 |
$14.99 |
1,302,400 |
| CCDSF
|
Carrier Connect Data Solutions Inc |
$1.25 |
-5.30%
|
$1.27 |
$1.23 |
4,200 |
| CSTAF
|
Constellation Acquisition Corp I |
$12.99 |
N/A
|
$12.99 |
$12.99 |
600 |
| IDXMF
|
Idex Metals Corp |
$0.35 |
-3.37%
|
$0.43 |
$0.34 |
61,600 |
| MGCOF
|
Midea Group CO Ltd |
$10.93 |
-5.25%
|
$11.78 |
$10.93 |
1,100 |
| MTLEF
|
Metals Exploration Plc |
$0.20 |
-2.34%
|
$0.20 |
$0.20 |
10,000 |
| XTAIF
|
Xtao Inc |
$0.72 |
5.08%
|
$0.72 |
$0.65 |
11,500 |
| FYNN
|
Fyntechnical Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| GTXAF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$109.56 |
4.33%
|
$109.56 |
$109.56 |
200 |
| IMA
|
Imagenebio Inc |
$6.53 |
-0.76%
|
$6.79 |
$6.51 |
7,700 |
| KMI
|
Kinder Morgan Inc |
$27.96 |
2.01%
|
$27.98 |
$27.39 |
14,289,600 |
| MSDL
|
MS Direct Lending Fund |
$16.55 |
-1.84%
|
$16.82 |
$16.55 |
415,600 |
| SUUN
|
Powerbank Corporation |
$1.61 |
-1.23%
|
$1.75 |
$1.58 |
1,676,300 |
| CMSG
|
Consensus Mining & Seigniorage Corp |
$34.90 |
1.16%
|
$34.90 |
$34.27 |
1,100 |
| WDSSF
|
Wisdomtree Issuer Icav |
$54.74 |
-0.14%
|
$54.82 |
$54.43 |
26,700 |
| FWRXF
|
Fintechwerx Intl Software Svcs Inc |
$3.15 |
4.12%
|
$3.63 |
$3.02 |
6,100 |
| TBHC
|
The Brand House Collective Inc |
$1.37 |
1.48%
|
$1.40 |
$1.33 |
31,300 |
| AMBQ
|
Ambiq Micro Inc |
$34.64 |
-0.72%
|
$36.50 |
$34.61 |
126,400 |
| AVVOF
|
Avio Spa |
$46.50 |
6.05%
|
$46.50 |
$46.50 |
100 |
| SI
|
Shoulder Innovations Inc |
$13.96 |
0.43%
|
$14.64 |
$13.85 |
33,900 |
| UUU
|
Universal Safety Products Inc |
$4.95 |
-12.54%
|
$5.78 |
$4.92 |
203,900 |
| XBP
|
Xbp Global Holdings Inc |
$8.12 |
-1.34%
|
$8.40 |
$7.82 |
17,800 |
| EMPD
|
Empery Digital Inc |
$4.84 |
0.41%
|
$4.91 |
$4.80 |
275,100 |
| FRQN
|
Frequency Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,800 |