| PN
|
Pn Smart Energy Limited |
$2.59 |
-5.82%
|
$2.82 |
$2.57 |
78,100 |
| FRTU
|
Fortun Holdings Corp |
$0.27 |
N/A
|
$0.28 |
$0.27 |
28,500 |
| PMNT
|
Perfect Moment Ltd |
$0.12 |
16.56%
|
$0.16 |
$0.10 |
6,900 |
| HAPN
|
Happen Inc |
$15.38 |
-0.13%
|
$15.87 |
$15.28 |
1,665,400 |
| BIRD
|
Smartbird Inc |
$3.37 |
-3.58%
|
$3.89 |
$3.32 |
1,926,500 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.10 |
9.72%
|
$2.10 |
$2.10 |
2,600 |
| CYVF
|
Crystal Valley Financial Corp |
$80.50 |
-0.31%
|
$80.50 |
$79.75 |
300 |
| FIRY
|
Firy Inc |
$12.47 |
2.38%
|
$12.60 |
$12.03 |
79,500 |
| TMS
|
Teamshares Inc |
$7.62 |
-3.91%
|
$8.25 |
$7.61 |
86,400 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
201,920,188 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
21,300 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
31.58%
|
$0.02 |
$0.02 |
125,400 |
| CBAT
|
Cbak Energy Technology Ltd |
$1.39 |
3.73%
|
$1.41 |
$1.31 |
266,400 |
| RUM
|
Rum Group Inc |
$7.57 |
-0.85%
|
$8.06 |
$7.48 |
4,578,300 |
| ECHO
|
Echostar Corp |
$94.25 |
6.80%
|
$94.57 |
$87.71 |
4,943,900 |
| GLTH
|
Goliath National Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
7,900 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.15 |
1.51%
|
$0.15 |
$0.14 |
1,600,900 |
| DEVSF
|
Devvstream Corp |
$0.16 |
-1.27%
|
$0.17 |
$0.16 |
7,300 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.23 |
6.93%
|
$0.23 |
$0.23 |
200 |
| BLX
|
Bladex Inc |
$54.78 |
-0.78%
|
$56.38 |
$54.40 |
165,000 |
| ADTX
|
Aditxt Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
13,105,500 |
| ONVEF
|
Seva Mining Corp |
$0.31 |
N/A
|
$0.31 |
$0.31 |
1,500 |
| WGSK
|
World Gu Shan Kang Holding Group |
$14.00 |
N/A
|
$14.00 |
$14.00 |
100 |
| AIB
|
Aib Data Centers Inc |
$1.64 |
7.89%
|
$1.65 |
$1.43 |
4,030,700 |
| SIND
|
Sinda Ltd |
$13.92 |
-1.83%
|
$14.35 |
$13.75 |
60,500 |
| SGYEF
|
Surge Energy Inc |
$7.94 |
1.20%
|
$7.94 |
$7.68 |
61,000 |
| HONA
|
Honeywell Aerospace Inc |
$154.63 |
0.36%
|
$156.92 |
$153.51 |
1,782,900 |
| SRXH
|
Srx Global Inc |
$1.61 |
N/A
|
$1.64 |
$1.58 |
475,400 |
| TGB
|
Trekor Metals Limited |
$8.95 |
7.70%
|
$8.98 |
$8.47 |
4,927,300 |
| DMC
|
Del Monte Corporation |
$29.67 |
0.37%
|
$29.95 |
$29.30 |
371,000 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.11 |
-3.02%
|
$0.12 |
$0.11 |
78,200 |
| MAIFF
|
Mining Americas Inc |
$3.70 |
-0.27%
|
$3.79 |
$3.60 |
43,200 |
| MRX
|
Marex Group Ltd |
$72.75 |
2.52%
|
$74.22 |
$70.85 |
451,400 |
| CUAI
|
Copper Intelligence Inc |
$18.00 |
20.00%
|
$20.00 |
$12.20 |
1,900 |
| PCGC
|
Peakcart Group Corp |
$0.25 |
-36.82%
|
$0.25 |
$0.25 |
200 |
| GLAS
|
Glass House Brands Inc |
$5.49 |
3.20%
|
$5.52 |
$5.02 |
1,406,200 |
| HODO
|
House of Doge Inc |
$0.15 |
-8.29%
|
$0.16 |
$0.14 |
43,857,199 |
| LIME
|
Neutron Holdings Inc |
$27.22 |
-5.45%
|
$29.00 |
$26.98 |
574,000 |
| BSP
|
Bending Spoons S.P.A. |
$32.03 |
-1.45%
|
$33.18 |
$31.91 |
2,237,100 |
| RBRS
|
Ridgeback Resources Inc |
$1.32 |
-41.33%
|
$1.32 |
$1.31 |
700 |
| RGKUY
|
Rigaku Holdings Corp |
$11.45 |
-0.04%
|
$11.83 |
$10.96 |
10,800 |
| CHRN
|
Chronoscale Holdings Corp |
$19.21 |
-0.83%
|
$20.93 |
$19.09 |
155,800 |
| NFLDF
|
Epic Gold Corp |
$0.14 |
-1.17%
|
$0.14 |
$0.13 |
29,700 |
| NCRA
|
Nocera Inc |
$1.63 |
-4.12%
|
$1.73 |
$1.63 |
23,100 |
| XOM
|
Exxonmobil Holdings Corp |
$164.01 |
0.12%
|
$164.61 |
$161.55 |
11,292,300 |
| CIRC
|
Circle8 Group Inc |
$0.51 |
5.69%
|
$0.53 |
$0.48 |
322,100 |
| FXHO
|
Utime Ltd |
$9.94 |
3.06%
|
$10.06 |
$9.64 |
12,500 |
| NRDMF
|
Nordx Metals Corp |
$0.31 |
4.46%
|
$0.33 |
$0.28 |
6,700 |
| SIHBY
|
Shenzhen Investment Holdings Bay Area Developmen |
$2.13 |
-15.14%
|
$2.56 |
$2.13 |
800 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$12.50 |
-13.25%
|
$12.50 |
$12.50 |
300 |