| HALFF
|
Hal Trust |
$159.00 |
-0.31%
|
$159.00 |
$159.00 |
100 |
| RYKKY
|
Ryohin Keikaku CO Ltd |
$9.90 |
0.61%
|
$9.90 |
$9.90 |
1,100 |
| ADAM
|
Adamas Trust Inc |
$7.62 |
-0.52%
|
$7.68 |
$7.56 |
386,000 |
| VSTD
|
Vestand Inc |
$0.55 |
-3.93%
|
$0.59 |
$0.54 |
41,600 |
| FLYYQ
|
Spirit Aviation Holdings Inc |
$0.31 |
14.81%
|
$0.31 |
$0.21 |
105,100 |
| GSHRF
|
Gold X2 Mining Inc |
$0.39 |
4.60%
|
$0.40 |
$0.39 |
7,700 |
| ATON
|
Alphaton Capital Corp |
$1.89 |
0.53%
|
$2.07 |
$1.88 |
442,000 |
| HYFT
|
Mindwalk Holdings Corp |
$2.06 |
7.29%
|
$2.15 |
$1.96 |
346,200 |
| CSCIF
|
Cosciens Biopharma Inc |
$2.16 |
5.48%
|
$2.22 |
$2.04 |
5,800 |
| SNMCY
|
Suncorp Group Ltd |
$11.52 |
-12.40%
|
$12.45 |
$11.52 |
3,100 |
| SNPHY
|
Santen Pharmaceutical Co. Ltd |
$10.25 |
-3.21%
|
$10.25 |
$10.25 |
300 |
| STRR
|
Star Equity Holdings Inc |
$10.15 |
-0.20%
|
$10.29 |
$10.13 |
25,400 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.49 |
6.80%
|
$0.49 |
$0.47 |
9,400 |
| ACGP
|
Associated Capital Group Inc |
$37.99 |
-0.01%
|
$38.00 |
$37.99 |
1,200 |
| SSM
|
Sono Group N.V. |
$6.76 |
12.67%
|
$6.90 |
$6.11 |
3,700 |
| HFBK
|
Harford Bank |
$38.86 |
1.73%
|
$38.86 |
$38.86 |
100 |
| ATMTF
|
Andrada Mining Limited |
$0.04 |
5.65%
|
$0.04 |
$0.04 |
1,000 |
| FGNX
|
Fg Nexus Inc |
$3.18 |
10.42%
|
$3.35 |
$2.87 |
1,148,600 |
| NINOY
|
Nikon Corp |
$11.12 |
-5.16%
|
$11.56 |
$11.12 |
100 |
| QBTQF
|
Superq Quantum Computing Inc |
$0.43 |
-12.70%
|
$0.54 |
$0.43 |
88,000 |
| KLAR
|
Klarna Group Plc |
$31.47 |
1.61%
|
$32.00 |
$30.86 |
1,222,500 |
| PRNCF
|
Prince Silver Corp |
$0.37 |
14.91%
|
$0.38 |
$0.31 |
94,800 |
| CBKM
|
Consumers Bancorp Inc |
$23.25 |
1.09%
|
$23.25 |
$23.25 |
200 |
| CIVX
|
Ctr Investments & Consulting Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| KPELY
|
Keppel Corporation Limited |
$15.63 |
2.80%
|
$15.63 |
$15.63 |
400 |
| CPIFF
|
Carlton Precious Inc |
$0.09 |
2.41%
|
$0.09 |
$0.08 |
50,000 |
| PNSTQ
|
Pinstripes Holdings Inc |
$0.00 |
-97.06%
|
$0.00 |
$0.00 |
1,000 |
| STAFQ
|
Staffing 360 Solutions Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
100 |
| LBRX
|
Lb Pharmaceuticals Inc |
$17.79 |
7.62%
|
$18.09 |
$16.12 |
131,700 |
| LITS
|
Lite Strategy Inc |
$1.89 |
-1.56%
|
$1.95 |
$1.85 |
200,900 |
| ORBS
|
Eightco Holdings Inc |
$2.62 |
5.22%
|
$2.77 |
$2.51 |
2,256,600 |
| ANGX
|
Angel Studios Inc Cl A |
$4.88 |
2.95%
|
$5.20 |
$4.65 |
869,100 |
| CLSD
|
Clearside Biomedical Inc |
$0.41 |
-26.96%
|
$0.59 |
$0.37 |
2,768,700 |
| RMXI
|
Rmx Industries Inc |
$1.06 |
3.92%
|
$1.50 |
$1.00 |
7,600 |
| BGMS
|
Bio Green Med Solution Inc |
$1.51 |
0.67%
|
$1.55 |
$1.46 |
18,900 |
| ROVMF
|
Stockworks Gold Inc |
$0.13 |
5.00%
|
$0.13 |
$0.13 |
200 |
| SNROY
|
Sanrio Co. Ltd |
$19.09 |
1.64%
|
$19.09 |
$19.09 |
500 |
| STEX
|
Streamex Corp |
$4.50 |
2.16%
|
$4.65 |
$4.41 |
261,600 |
| ASST
|
Strive Inc |
$1.12 |
-0.88%
|
$1.19 |
$1.12 |
48,748,000 |
| XAGE
|
Longevity Health Holdings Inc |
$0.54 |
3.32%
|
$0.54 |
$0.54 |
600 |
| ELVR
|
Sayona Mining Limited ADR |
$37.58 |
6.70%
|
$38.18 |
$36.71 |
75,100 |
| IUTSF
|
Iunits S&P/Tsx 60 Index Fund |
$32.17 |
N/A
|
$32.17 |
$32.17 |
1,100 |
| MCHB
|
Mechanics Bank |
$15.54 |
1.30%
|
$15.90 |
$15.45 |
720,600 |
| MLCI
|
Mount Logan Capital Inc |
$7.77 |
-0.89%
|
$8.00 |
$7.75 |
26,700 |
| TGHL
|
The Growhub Limited Cl A |
$0.54 |
0.69%
|
$0.61 |
$0.51 |
35,500 |
| THH
|
Tryhard Holdings Limited |
$13.78 |
10.24%
|
$14.20 |
$13.05 |
25,300 |
| YDES
|
Yd Bio Limited |
$11.53 |
9.60%
|
$11.97 |
$10.73 |
49,900 |
| DPMLF
|
Dpm Metals Inc |
$27.87 |
2.19%
|
$28.06 |
$27.67 |
14,800 |
| NODB
|
North Dallas Bank & Trust Co. [Tx] |
$59.00 |
N/A
|
$59.50 |
$59.00 |
2,400 |
| SPST
|
Superstar Platforms Inc |
$0.10 |
5.56%
|
$0.10 |
$0.10 |
200,000 |