| BGMSP
|
Bio Green Med Solution Inc |
$3.04 |
7.10%
|
$3.04 |
$3.04 |
200 |
| CAST
|
Freecast Inc Cl A |
$1.23 |
-0.81%
|
$1.31 |
$1.18 |
419,500 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.39 |
N/A
|
$11.91 |
$11.26 |
81,100 |
| PAYP
|
Paypay Corporation ADR |
$14.89 |
-3.00%
|
$15.44 |
$14.80 |
762,100 |
| DTCKF
|
Davis Commodities Limited |
$0.82 |
-10.01%
|
$0.82 |
$0.82 |
100 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,135,600 |
| AETN
|
Aeternum Health Inc |
$0.12 |
9.09%
|
$0.12 |
$0.12 |
29,000 |
| VDTA
|
Vertical Data Inc |
$4.00 |
8.42%
|
$4.05 |
$3.80 |
5,900 |
| CYAB
|
Cyabra Inc |
$0.34 |
2.16%
|
$0.34 |
$0.31 |
282,000 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.08 |
-20.08%
|
$0.10 |
$0.07 |
599,900 |
| DLMAY
|
Dollarama Inc ADR |
$10.22 |
N/A
|
$10.22 |
$10.22 |
100 |
| CTGO
|
Contango Silver & Gold Inc |
$19.52 |
0.31%
|
$19.70 |
$19.02 |
360,700 |
| KRYXF
|
Koryx Copper S.A. |
$2.47 |
2.90%
|
$2.48 |
$2.45 |
4,100 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.26 |
N/A
|
$10.26 |
$10.26 |
500 |
| CMBMF
|
Cambium Networks Corp |
$0.17 |
-15.00%
|
$0.19 |
$0.14 |
89,300 |
| URSB
|
Ursb Bancorp Inc |
$12.10 |
0.16%
|
$12.10 |
$12.10 |
3,000 |
| AYALY
|
Ayala Corp ADR |
$7.93 |
10.75%
|
$7.93 |
$7.93 |
1,000 |
| ELPQF
|
El Puerto Liverpool Shs 1 |
$6.19 |
5.72%
|
$6.19 |
$6.19 |
1,500 |
| ERBKY
|
Eurobank S A |
$10.91 |
1.49%
|
$12.06 |
$10.91 |
700 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$0.84 |
0.60%
|
$0.84 |
$0.84 |
2,000 |
| KOGDF
|
Ko Gold Inc |
$0.09 |
2.70%
|
$0.10 |
$0.09 |
27,100 |
| MAKO
|
Mako Mining Corp |
$9.65 |
1.15%
|
$9.71 |
$9.27 |
225,400 |
| RDWCF
|
Redwood AI Corp |
$0.94 |
-4.96%
|
$0.94 |
$0.94 |
200 |
| NEXR
|
Nexera Technologies Ltd |
$2.83 |
-0.70%
|
$3.08 |
$2.73 |
304,500 |
| CMCGF
|
Chilean Metals Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
2,200 |
| CSHR
|
Coinshares Plc |
$5.03 |
3.50%
|
$5.12 |
$4.71 |
96,700 |
| HMH
|
Hmh Holding Inc |
$20.50 |
4.33%
|
$20.86 |
$19.64 |
223,400 |
| DLICY
|
Daiichi Life Group Inc ADR |
$23.10 |
-5.98%
|
$23.24 |
$23.07 |
21,000 |
| NGKIF
|
Ngk Corp |
$34.02 |
3.21%
|
$34.02 |
$34.02 |
100 |
| POWL
|
Powell Industries Inc |
$207.22 |
-2.05%
|
$216.45 |
$205.96 |
681,300 |
| SICP
|
Silvergate Capital Corp |
$0.45 |
N/A
|
$0.52 |
$0.40 |
57,100 |
| CSTM
|
Constellium Se |
$29.38 |
-0.20%
|
$29.85 |
$29.17 |
828,300 |
| FUUFF
|
F3 Uranium Corp. |
$0.11 |
1.23%
|
$0.11 |
$0.10 |
100,600 |
| NSRPF
|
Novo Resources Corp |
$0.04 |
-0.89%
|
$0.05 |
$0.04 |
311,600 |
| VDOMF
|
Val-D OR Mining Corp |
$0.19 |
N/A
|
$0.19 |
$0.16 |
14,400 |
| SXLXF
|
Slam Exploration Ltd |
$0.06 |
0.35%
|
$0.06 |
$0.06 |
300 |
| KEEL
|
Keel Infrastructure Corp |
$3.40 |
-12.37%
|
$3.87 |
$3.38 |
39,014,301 |
| RGEDF
|
Chemical Wks Richter Ged |
$40.13 |
0.94%
|
$40.89 |
$40.13 |
19,400 |
| SDEV
|
Stablecoin Development Corp |
$1.02 |
-0.97%
|
$1.03 |
$1.00 |
99,100 |
| ALGRF
|
Algo Grande Copper Corp |
$0.45 |
50.00%
|
$0.50 |
$0.45 |
5,600 |
| SBDS
|
Solo Brands Inc |
$3.99 |
-0.25%
|
$3.99 |
$3.99 |
300 |
| MRLLF
|
Minera Irl Ltd Ord |
$0.00 |
-85.60%
|
$0.00 |
$0.00 |
175,000 |
| SMBMY
|
Seatrium Ltd ADR |
$15.41 |
-10.39%
|
$16.00 |
$15.41 |
200 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.21 |
6.30%
|
$0.21 |
$0.21 |
300 |
| ENGN
|
Engene Therapeutics Inc |
$1.75 |
-2.78%
|
$1.78 |
$1.74 |
463,900 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
1,900.00%
|
$0.00 |
$0.00 |
12,900 |
| OGC
|
Oceanagold Corp |
$28.52 |
1.46%
|
$28.54 |
$27.12 |
527,700 |
| GRAPF
|
First Canadian Graphite Inc |
$0.35 |
18.30%
|
$0.36 |
$0.30 |
137,600 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
17.65%
|
$0.00 |
$0.00 |
2,493,000 |
| KIRGF
|
Kairos Gold Inc |
$0.60 |
N/A
|
$0.60 |
$0.30 |
1,200 |