Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BAESY Bae Systems Plc ADR $103.06 -0.55% $103.08 $102.16 166,200
BAYRY Bayer Ag ADR $12.73 -5.70% $13.15 $12.71 634,500
BCHMY Bachem Hldg Ag ADR $10.04 5.02% $10.04 $9.47 1,300
BCHPY Brainchip Hldgs Ltd ADR $4.00 2.83% $4.00 $3.68 1,100
BCKIY Babcock Intl Grp ADR $12.83 -4.36% $12.98 $12.72 24,600
BCUCY Brunello Cucin ADR $8.90 -2.73% $9.31 $8.79 26,900
BDORY Banco Do Brasil Sa ADR $4.53 1.12% $4.53 $4.39 1,128,900
BDOUY Bdo Unibank ADR $17.25 -2.76% $17.47 $17.06 356,700
BDRFY Beierdorf Ag ADR $17.01 -1.90% $17.23 $16.93 252,700
BDVSY Bidvest Grp Ltd ADR $27.05 -1.75% $27.11 $26.55 29,800
BDWBY Budweiser Brwng ADR $3.15 5.00% $3.21 $3.15 1,300
BESIY BE Smcndctr Indus ADR $216.69 -0.21% $218.23 $213.09 12,300
BFLBY Bilfinger Se ADR $11.90 -7.86% $11.90 $11.90 1,500
BHKLY Boc Hk Hldgs Ltd ADR $132.40 -0.14% $132.40 $131.84 1,600
BICEY Bic Sa ADR $36.10 -3.00% $36.10 $35.42 1,100
BJCHY Beijing Cap IN A ADR $0.97 1.90% $0.97 $0.97 400
BKGFY Berkeley Gp Hld ADR $8.41 -4.76% $8.57 $8.40 65,700
BKHYY Bank Hapoalim B.M. ADR $125.17 -0.93% $129.88 $121.79 7,900
BKKLY Bangkok Bank ADR $27.87 0.41% $28.41 $27.80 4,200
BKNIY Bankinter Sa ADR $18.60 1.53% $18.95 $17.18 33,100
BKRIY Bank Ireland Grp ADR $21.72 -3.48% $21.98 $21.38 100,100
BKRKY Bank Rakyat ADR B $8.59 -0.69% $8.71 $8.54 116,200
BLFBY Balfour Beatty Plc ADR $24.75 -3.14% $24.75 $24.10 1,000
BLSFY Bluescope Stl ADR New $107.10 4.37% $107.10 $102.67 200
BMBOY Grupo Bimbo Sa ADR $11.98 -2.12% $12.11 $11.94 2,100
BMWKY Bayerische Mtrnwrk ADR $20.55 -1.06% $21.04 $20.28 379,500
BNCDY Banca Mediolanum ADR $54.33 3.04% $54.33 $54.33 500
BNDSY Banco DE Sabadel ADR $7.82 -9.39% $7.82 $7.82 700
BNTGY Brenntag Se ADR $13.15 -1.35% $13.26 $13.06 37,700
BOLSY B3 Sa Brasil ADR $10.63 -0.09% $10.74 $10.39 474,200
BOUYY Bouygues Sa ADR $9.17 -2.34% $9.23 $9.11 279,700
BPCGY Banco Comercail ADR $14.75 6.96% $14.75 $14.75 800
BPHLY Bank of Phili Is ADR $30.69 8.71% $30.69 $29.54 1,600
BRELY Brazilian Rre Erths ADR $12.15 -3.88% $12.15 $12.15 100
BRRLY Barry Calle Ag ADR $12.80 -2.14% $13.37 $12.53 61,300
BTLCY British Land CO ADR $5.18 -2.63% $5.24 $5.12 24,700
BVHMY Vistry Group Plc ADR $3.50 -5.41% $3.77 $3.50 1,200
BVNRY Bavarian Nordic R/I ADR $10.81 -2.70% $10.81 $10.80 30,900
BVVBY Bureau Veritas Sa ADR $60.07 -1.10% $60.34 $59.54 20,200
BXBLY Brambles Ltd ADR $26.39 -1.96% $26.86 $25.25 321,700
BYDDY Byd CO Ltd ADR $9.68 0.83% $9.77 $9.58 1,202,500
BYDIY Byd Electrnc Int ADR $141.84 -0.10% $155.35 $140.40 100
BZZUY Buzzi Spa ADR $20.85 -1.58% $21.38 $20.85 4,200
CABGY Carlsberg As ADR Rep B $25.26 -1.31% $25.76 $25.15 51,600
CAIXY Caixabank Sa ADR $4.49 -4.47% $4.56 $4.44 565,300
CAOVY China Overseas L&I ADR $8.00 -5.10% $8.00 $8.00 300
CCGPY C&C Group Plc ADR $4.05 -7.95% $4.05 $4.05 1,000
CCHGY Coca Cola Hbc ADR $55.54 -3.51% $56.66 $55.39 12,000
CCOEY Capcom CO Ltd ADR $13.74 0.77% $13.78 $13.40 26,700
CDEVY City Developments ADR $5.64 0.36% $5.83 $5.40 1,000