Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRMI Fermi Inc $2.61 -8.74% $2.74 $2.52 15,780,199
LNAI Lunai Bioworks Inc $0.16 -30.20% $0.23 $0.14 1,275,304
PASW Ping An Biomedical CO Ltd $5.12 2.40% $5.53 $4.30 62,300
STIFF Plaid Technologies Inc $0.07 -9.32% $0.07 $0.07 5,000
CBK Commercial Bancgroup Inc $32.87 -0.36% $33.50 $32.80 38,100
SLVNF Solvonis Therapeutics Plc $0.00 175.00% $0.00 $0.00 1,000
CCHH Cch Holdings Ltd $0.89 -7.38% $0.92 $0.89 6,900
CRMLY China Res Mixc Lifestyle Svcs Ltd $9.77 -0.71% $9.77 $9.77 100
SFGRF Sony Finl Group Inc $1.01 20.58% $1.01 $1.01 100
SLMT Solmate Infrastructure Public Ltd CO $3.17 -6.76% $3.40 $2.99 135,100
EBOSY Ebos Group Ltd $22.68 -1.39% $22.68 $22.68 500
GONYF Go Residential REIT $7.28 -4.52% $7.48 $7.26 3,000
KXIAY Kioxia Holdings Corp $7.51 -17.11% $7.91 $7.24 4,635,500
SFGYY Sony Finl Group Inc ADR $4.46 0.22% $4.48 $4.37 117,100
CHAI Core AI Holdings Inc $0.19 2.97% $0.22 $0.18 1,200,300
BNBX Bnb Plus Corp $0.09 7.56% $0.11 $0.09 10,500
POM Pomdoctor Ltd Cls A $1.54 -22.61% $1.81 $1.30 723,600
SHLFF Shelfietech Ltd $1.45 -2.03% $1.45 $1.45 100
TAAG The Awareness Group $0.01 N/A $0.01 $0.01 37,700
TTRX Turn Therapeutics Inc $10.43 -2.71% $10.59 $9.60 137,000
FRCN Firemans Contractors Inc $0.00 N/A $0.00 $0.00 100,000
PATRF Panthera Resources Plc $0.30 1.72% $0.30 $0.30 10,000
PXED Phoenix Education Partners Inc $23.93 -3.78% $24.86 $23.60 105,000
YDDL One and One Green Technologies. Inc Cl A $0.96 -13.16% $1.09 $0.96 66,100
ALH Alliance Laundry Holdings Inc $21.98 -1.70% $22.41 $21.72 550,600
LFS Leifras Co. Ltd ADR $2.08 -0.95% $2.17 $2.08 36,400
ALRDF Defence Hldgs Plc $0.01 1.12% $0.01 $0.01 38,000
BMPA Bmp AI Technologies Inc $0.04 12.00% $0.04 $0.04 1,000
NKLR Terra Innovatum Global N.V. $2.22 -4.72% $2.25 $2.13 325,300
AXG Solowin Holdings $1.94 -47.57% $2.35 $1.73 1,012,500
BNKK Bonk Inc $1.08 -8.47% $1.14 $1.06 76,000
AURE Aurelion Inc $1.06 -0.47% $1.11 $0.95 160,800
CFNCF Cie Financiere Tradition Lausanne Act $291.77 -15.45% $291.77 $291.77 100
CPKRF Canada Packers Inc $9.95 -1.18% $9.95 $9.95 7,700
PWMXF Powermax Minerals Inc $0.05 -16.46% $0.07 $0.03 295,900
RPGL Republic Power Group Limited Cl A $10.20 20.71% $10.80 $8.03 81,400
TMTIF Torr Metals Inc $0.04 -50.00% $0.06 $0.03 29,200
SLGB Smart Logistics Global Limited $0.31 48.97% $0.42 $0.24 301,223,719
BCBC Bitcoin Bancorp Inc $0.03 -11.76% $0.03 $0.03 217,300
LBRA 1847 Holdings Llc $0.01 -21.54% $0.01 $0.00 60,600
OWLS Obook Holdings Inc Cl A $2.45 N/A $2.61 $2.40 51,300
SEV Aptera Motors Corp. Cl B $1.65 -1.20% $1.70 $1.61 160,600
ACCL Acco Group Holdings Ltd $2.50 -3.47% $2.53 $2.50 3,100
ATMYF Antimony Resources Corp $0.20 -7.17% $0.24 $0.20 10,600
JPQAF Jpmorgan ETFS Ireland Icav $32.50 -1.26% $32.50 $32.50 200
ALHPF Alpha Hpa Ltd $0.30 -13.39% $0.30 $0.30 10,000
SGQMF ST George Mining Ltd $0.03 -2.63% $0.03 $0.03 100
ASMOF Asmodee Group Ab $17.21 1.95% $17.21 $17.21 100
AHMA Ambitions Enterprise Management Cl A $1.14 5.56% $1.25 $1.03 137,100
BGIN Bgin Blockchain Limited Cl A $1.76 -3.30% $1.80 $1.72 10,900