Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIRC Circle8 Group Inc $0.54 -5.08% $0.60 $0.53 391,000
ERRMF Errington Metals Corp $3.51 -1.15% $3.51 $3.51 100
FXHO Utime Ltd $12.32 -8.13% $13.75 $12.32 114,400
NRDMF Nordx Metals Corp $0.27 -0.26% $0.27 $0.27 5,900
SCTLF Salescloser Technologies Ltd $0.50 -7.41% $1.00 $0.50 1,300
SIHBY Shenzhen Investment Holdings Bay Area Developmen $2.17 -5.65% $2.17 $2.17 400
ZSICY Zhejiang Sanhua Intelligent Ctls CO Ltd $13.01 -0.15% $13.01 $13.01 500
COPR Idaho Copper Corp $3.45 -1.43% $3.53 $3.35 132,100
SECZ Securitize Corp $8.27 2.86% $8.41 $8.02 857,100
AMCI AMC Robotics Corporation $3.28 3.14% $3.31 $3.19 37,400
AVAT Avalanche Treasury Corporation Cl A $1.00 5.15% $1.11 $0.94 994,700
DPC Dpc Holdings Plc $42.30 -0.28% $44.72 $41.87 1,325,400
DSC Dsc Holdings Ltd American Depositary Shares $7.91 -1.80% $8.45 $7.59 30,700
EROC Erock Inc Cl A $12.70 6.99% $13.35 $12.15 3,447,700
FRBT Forbright Inc Cl A $18.42 -0.65% $18.88 $18.21 87,900
GWHWW Ess Tech Inc WT $0.00 -20.00% $0.01 $0.00 5,000
LANWF Lanvin Group Holdings Ltd WT $0.00 -76.67% $0.00 $0.00 20,000
NMAD Nomad Power Solutions Inc $3.54 -4.58% $3.72 $3.50 276,600
WHK Whitehawk Minerals Corp Cl A $28.45 1.10% $28.62 $27.87 154,700
AMXEF AMEX Gold Mining Inc $3.30 -0.79% $3.39 $3.28 29,500
DSVSF Discovery Mining Ltd $8.97 -0.03% $9.49 $8.86 468,000
FNMAO Fannie Mae $12.00 -2.04% $12.00 $12.00 200
JORFF Nordique Critical Metals Inc $0.06 23.91% $0.06 $0.05 140,000
USDE Stablecoinx Inc Cl A $7.26 9.01% $7.98 $6.86 3,771,200
GEDC Terravolt Holdings Inc $0.55 -2.36% $0.55 $0.52 3,700
SPCX SpaceX Corp $151.21 2.04% $151.85 $145.92 79,273,297
FGOVF Freegold Limited $0.86 -0.86% $0.89 $0.83 269,700
FXAC Fortunex Acquisition Corp $10.08 N/A $10.08 $10.08 440,200
HLPPY Hang Lung Properties Ltd $4.41 0.17% $4.41 $4.41 1,200
BKYI Bio-Key International Inc $2.65 -3.60% $2.88 $2.61 14,600
CEPL Capstone Energy Plus Inc $5.89 9.48% $6.15 $5.38 459,700
ADIA Adia Med Inc $0.13 7.08% $0.13 $0.13 21,100
DBHL Deep Isolation Nuclear Inc $3.80 1.33% $3.85 $3.80 6,800
PALX Palomino Laboratories Inc $15.90 -3.52% $16.48 $15.90 500
MBGL Mobility Global Inc $20.16 -0.15% $20.36 $19.91 2,754,400
METOF Meteoric Resources Ltd $0.14 -2.77% $0.14 $0.14 475,800
SKHY SK hynix Inc $190.07 0.94% $192.94 $187.00 14,934,600
ACRL Atacama Resources International Inc $0.00 N/A $0.00 $0.00 987,000
CDPYF Canadian Apartment Properties Real Estate Invest $23.21 0.91% $23.23 $23.21 182,000
AZIO Azio AI Holdings Inc $1.18 N/A $1.21 $1.16 85,600
NONOF Novo-Nordisk A/S $43.19 -2.16% $43.93 $42.00 14,600
REEAF Ree Automotive Ltd $0.01 -50.00% $0.01 $0.01 400
MIXE Mixie Technologies Inc. $0.01 -13.95% $0.02 $0.01 152,100
OYCG Oyocar Group Inc $0.45 12.50% $0.48 $0.45 3,300
BNBX Bnb Plus Corp $0.16 5.47% $0.16 $0.15 800
CTVFF Cleantech Vanadium Mng Corp $0.08 0.61% $0.10 $0.08 83,800
PTHRF Pantheon Resources Plc $0.15 7.14% $0.15 $0.14 83,400
AAXBF Airasia Group Bhd $0.17 N/A $0.17 $0.17 6,500
QMLS Qumulusai Inc $6.39 -4.77% $6.93 $6.28 207,800
CSQR Csquare Inc $17.42 2.35% $17.76 $17.04 1,527,300