Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTROF First Resources Ltd $0.56 -54.70% $0.56 $0.56 5,000
FTRSF Fortis Inc $15.69 -1.36% $15.69 $15.69 300
FULO Fullnet Communications Inc $0.27 -0.04% $0.27 $0.27 300
GELEF Graphano Energy Ltd $0.05 3.09% $0.07 $0.05 500
GSISF Genesis Minerals Limited $1.84 -4.17% $1.88 $1.84 4,800
GUROF Guru Organic Energy Co. $0.88 -0.49% $0.88 $0.88 2,000
GVDI Golden Valley Development Inc $0.05 26.32% $0.05 $0.05 38,400
IFCZF Intact Financial Corp $176.19 -0.61% $178.49 $176.14 25,700
HAWLI Hawaiian Electric Co. Inc $14.49 -6.52% $14.49 $14.49 100
ISDDF Ishares IV Plc $6.62 0.05% $6.62 $6.61 16,000
ISGAF Ishares III Plc $5.53 0.79% $5.53 $5.53 14,000
ISHOF Ishares III $95.77 0.65% $95.77 $95.72 300
HXPLF Hexpol Ab $8.96 0.76% $8.96 $8.96 300
JAMN Jammin Java Corp $0.00 N/A $0.00 $0.00 50,000
KBNT Kubient Inc $0.00 200.00% $0.00 $0.00 700
KGHPF Kghm Polska Miedz S.A. $32.00 1.27% $32.00 $32.00 200
KSTBF Kestrel Gold Inc $0.05 2.04% $0.05 $0.01 12,200
LONCF Loncor Gold Inc $0.40 -0.89% $0.41 $0.40 19,200
LSFG Lifestore Financial Group Inc $45.14 1.32% $45.14 $44.55 200
MALRF Mineral Resources Ltd $22.56 2.54% $22.56 $22.50 600
MBBC Marathon Bancorp Inc $14.08 2.21% $14.08 $14.06 1,000
MCRAA Mcrae Inds Cl A $51.40 -1.08% $51.41 $51.40 200
MUEL Mueller [Paul] Co. $217.73 11.66% $217.73 $212.27 100
MEQYF Mainstreet Equity Corp $140.00 5.21% $140.00 $134.60 300
NEMKY Nemetschek Se $20.98 13.07% $20.98 $20.98 1,000
NIKA Nika Pharmaceuticals Inc $0.59 215.43% $0.59 $0.59 400
NRIS Norris Industries Inc $0.05 N/A $0.06 $0.05 12,500
NSGCF Northstar Gold Corp $0.02 -7.92% $0.02 $0.02 2,000
ORVMF Orvana Minerals Corp $0.21 5.65% $0.21 $0.21 500
ORXGF Orca Energy Group Inc $2.25 1.28% $2.25 $2.25 900
PBFFF Planet Based Foods Global Inc $0.08 -3.73% $0.12 $0.08 32,000
PBTDF Plover Bay Technologies Ltd $0.35 -37.72% $0.35 $0.35 100
PGXPF Pelangio Exploration Inc $0.02 -3.68% $0.02 $0.02 11,000
PIFMY Pt Indofood Sukses Makmur Tbk $24.77 4.95% $24.77 $23.21 400
REPYF Repsol S.A. $11.92 -3.56% $11.92 $11.92 100
RICOY Ricoh Ltd ADR $11.30 4.15% $11.30 $11.30 700
RSASF Resaas Services Inc $0.22 -11.12% $0.23 $0.20 27,200
RSHMF Rush Rare Metals Corp $0.09 N/A $0.09 $0.09 10,000
SAEYY Redcare Pharmacy NV $13.90 17.40% $13.90 $13.90 100
SBUM Silver Buckle Mines $0.03 -10.00% $0.03 $0.03 100
SECTF SSGA SPDR ETFS Europe II Plc $40.35 1.14% $40.35 $40.35 100
SFRRF Sandfire Resources NL $5.91 1.73% $5.91 $5.91 100
SMTGF Sma Solar Technology Ag $16.06 9.37% $16.06 $16.06 100
SPEV Shorepower Technologies Inc $0.02 -18.37% $0.02 $0.02 1,700
SPNRF Sparton Resources IN $0.02 -21.00% $0.02 $0.02 2,500
SSEHF SSGA SPDR ETFS Europe II Plc $42.97 1.07% $42.97 $42.97 100
SSGUF SSGA SPDR ETFS Europe II Plc $34.89 3.76% $34.89 $34.89 780
TOFB Tofutti Brands Inc $0.78 N/A $0.78 $0.72 2,000
SWGAF Swatch Group Ag $176.11 4.61% $176.11 $176.11 100
TTNDF Techtronic Industries Ltd $13.66 8.38% $13.66 $13.66 1,300