Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XHLD Ten Holdings Inc $2.55 -27.56% $2.62 $2.17 2,385,500
BELR Bell Rose Capital Inc $0.00 50.00% $0.00 $0.00 8,333,500
BENZF Benz Mining Corp $1.95 23.52% $1.95 $1.94 8,300
LTCEF Lotus Creek Expl Inc $1.49 1.44% $1.49 $1.48 3,000
XNAQF Xtrackers Ie Plc $60.52 0.41% $60.61 $60.04 3,800
FTIDF Fti Foodtech International Inc $0.01 330.77% $0.01 $0.01 15,000
GCL Gcl Global Holdings Ltd $1.14 -6.56% $1.34 $1.14 247,100
NXXT Nextnrg Inc $1.00 -1.07% $1.05 $0.97 1,419,300
VNTA Ventana Global Inc $0.04 -1.33% $0.04 $0.04 600
NPB Northpointe Bancshares Inc $17.39 -2.85% $18.21 $17.30 180,400
DVLT Datavault Ai Inc $0.71 -1.83% $0.75 $0.70 43,247,500
ISEJF Ishares III Plc $5.77 1.11% $5.77 $5.77 32,900
LONKF Lonking Holdings Ltd $0.36 N/A $0.36 $0.36 4,000
NPTLF Northam Platinum Hldgs Ltd $28.95 9.04% $28.95 $27.20 1,500
SMKG Smart Card Marketing Systems Inc $0.01 N/A $0.01 $0.01 1,000
RRUUF Refined Energy Corp $0.46 -17.47% $0.52 $0.37 1,480,800
TVOG Turner Valley Oil & Gas Inc $0.00 N/A $0.00 $0.00 53,400
XTKRF Xtrackers Etc Plc $81.50 4.40% $81.50 $81.50 2,100
CYCU Cycurion Inc $2.32 -3.33% $2.44 $2.30 79,100
HIG The Hartford Insurance Group Inc $130.67 0.28% $131.30 $129.01 1,158,472
IGTAW Inception Growth Acquisition Limited $0.04 N/A $0.04 $0.04 1,500
CBLNY Mersen $6.02 2.03% $6.02 $6.02 1,000
SGI Somnigroup International Inc $89.75 -1.07% $90.70 $88.81 1,697,704
ISQWF Ishares IV Plc $83.02 1.38% $83.02 $83.02 500
RKHNF Rockhaven Resources Ltd $0.16 -15.79% $0.17 $0.16 189,100
WEBC Webco Industries Inc $265.01 -0.37% $265.01 $265.01 100
IMYSY Imerys Sa $6.29 -2.40% $6.29 $6.29 300
SSDOF Shiseido Company Ltd $17.15 0.88% $17.15 $17.15 71,000
THRGF SSGA SPDR ETFS Europe II Plc $63.62 3.87% $63.62 $63.62 200
BPTH Bio-Path Holdings $0.07 16.67% $0.07 $0.06 900
FLD Fold Holdings Inc Cl A $2.07 2.48% $2.23 $2.03 132,700
HMR Heidmar Maritime Holdings Corp $1.05 1.20% $1.06 $1.02 17,900
RGRLF Rio Grande Res Ltd $0.25 1.74% $0.25 $0.23 22,600
BKFG Bkf Capital Group Inc $50.00 N/A $50.00 $50.00 100
EPOR Epic Corp $0.00 N/A $0.00 $0.00 100
VIPRF Silver Viper Minerals Corp $1.32 -4.53% $1.39 $1.31 99,600
LRBI Lake Ridge Bancorp Inc $123.00 0.24% $123.00 $123.00 100
PNPNF Power Metallic Mines Inc $1.09 -1.89% $1.13 $1.05 458,600
WGRX Wellgistics Health Inc $0.38 -4.05% $0.39 $0.38 226,800
CETFF Ishares Vii Plc $262.10 1.15% $262.10 $260.42 1,200
RINO Rino International Corp $0.00 N/A $0.00 $0.00 200
SPAUF Spanish Mountain Gold Ltd $0.18 9.54% $0.19 $0.17 330,900
WTAIF Wisdomtree Issuer Icav $94.61 2.45% $94.61 $94.36 1,000
FBGL Fbs Global Limited $0.85 3.03% $0.86 $0.79 2,764,800
HCAI Hauchen Ai Parking Management Ltd $0.35 2.02% $0.35 $0.32 204,100
KRMN Karman Holdings Inc $115.29 1.72% $117.87 $112.57 1,951,136
MRP Millrose Properties Inc $29.56 -0.84% $30.22 $29.41 948,000
PLUT Plutus Financial Group Limited $3.16 -0.04% $3.23 $3.07 12,700
SAIL Sailpoint Inc $17.29 -5.57% $18.52 $17.24 3,027,200
GMBLZ Esports Entertainment Group Inc $0.00 N/A $0.00 $0.00 300