Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ESSI Eco Science Solutions Inc $0.01 10.78% $0.01 $0.01 700
FCPB First Capital Bancshares Inc $11.40 N/A $11.40 $11.40 2,000
USLRF Unico Silver Ltd $0.75 1.22% $0.75 $0.74 32,000
PMMOF Pimco ETFS Plc $95.39 -0.49% $95.39 $95.39 700
CNTMF Fluent Corp $0.05 -1.04% $0.05 $0.05 366,400
SEOVF Sernova Biotherapeutics Inc $0.12 4.23% $0.13 $0.12 70,400
VISL Vislink Technologies Inc $1.90 -7.43% $1.90 $1.90 300
ATIIU Archimedes Tech SPAC Partners II Co. $11.00 4.76% $11.00 $10.75 25,100
AAPG Ascentage Pharma Group Intl ADR $26.48 1.07% $26.48 $25.94 1,900
GMBLP Esports Entertainment Group Inc $0.05 N/A $0.05 $0.03 2,400
GMHS Gamehaus Holdings Inc Cl A $0.99 2.37% $1.01 $0.95 29,700
INR Infinity Natural Resources Inc Cl A $14.63 2.02% $14.67 $14.35 143,800
ODYS Odysight.Ai Inc $4.64 -3.33% $4.87 $4.64 900
VG Venture Global Inc Cl A $9.88 3.67% $10.01 $9.53 10,145,600
CLIK Click Holdings Limited $4.88 -0.31% $4.89 $4.74 3,700
CSAI Cloudastructure Inc Cl A $0.86 -0.64% $0.89 $0.84 293,900
NXTDF Nextgen Digital Platforms Inc $0.11 7.42% $0.12 $0.11 22,700
AGH Aureus Greenway Holdings Inc $4.05 0.50% $4.42 $4.01 72,200
MSTR Strategy Inc $163.11 1.32% $168.96 $158.72 14,879,200
EXOZ Exozymes Inc $11.85 2.17% $11.85 $11.43 1,500
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 1,000
AARD Aardvark Therapeutics Inc $15.01 -0.46% $15.73 $14.86 117,900
NGHI New Green Hemp Inc $0.45 12.50% $0.45 $0.45 2,800
TTOO T2 Biosystems CS $0.00 400.00% $0.00 $0.00 9,100
XHLD Ten Holdings Inc $1.31 -5.76% $1.41 $1.31 99,800
BELR Bell Rose Capital Inc $0.00 -33.33% $0.00 $0.00 4,619,500
BENZF Benz Mining Corp $1.52 2.70% $1.53 $1.52 38,000
LTCEF Lotus Creek Expl Inc $1.45 9.15% $1.45 $1.45 7,500
PYCXF Pyc Therapeutics Ltd $1.13 14.14% $1.13 $1.13 3,000
XNAQF Xtrackers Ie Plc $59.24 -0.25% $59.54 $59.02 7,700
FTIDF Fti Foodtech International Inc $0.00 N/A $0.00 $0.00 11,000
GCL Gcl Global Holdings Ltd $1.11 7.77% $1.14 $1.02 82,000
NXXT Nextnrg Inc $1.11 -0.89% $1.18 $1.06 2,640,400
VNTA Ventana Global Inc $0.04 -20.21% $0.04 $0.04 100
NPB Northpointe Bancshares Inc $18.12 -4.08% $18.90 $18.12 407,300
AJINF Ajinomoto Co. Inc $25.41 20.66% $25.41 $25.41 100
ARGPF Argo Graphics Inc $9.54 2.58% $9.54 $9.54 100
DVLT Datavault Ai Inc $0.82 -9.04% $0.94 $0.80 91,625,898
ISEJF Ishares III Plc $5.71 0.28% $5.71 $5.71 156,800
NPTLF Northam Platinum Hldgs Ltd $23.79 -1.65% $23.79 $23.79 200
SMKG Smart Card Marketing Systems Inc $0.01 N/A $0.01 $0.01 500
RRUUF Refined Energy Corp $0.70 2.94% $0.80 $0.68 82,900
XTKRF Xtrackers Etc Plc $76.92 5.11% $76.92 $76.43 1,200
CYCU Cycurion Inc $2.46 -3.53% $2.57 $2.40 127,600
HIG The Hartford Insurance Group Inc $128.62 -1.02% $130.36 $127.62 1,843,300
CBLNY Mersen $5.90 6.69% $5.90 $5.90 2,500
SGI Somnigroup International Inc $92.68 -2.13% $94.98 $91.52 1,079,400
BIMI Bimi International Medical Inc $0.00 N/A $0.00 $0.00 100
ISQWF Ishares IV Plc $81.89 -0.36% $81.89 $81.89 2,100
NUMD Nu-Med Plus Inc $0.02 -12.28% $0.02 $0.02 30,000