| POM
|
Pomdoctor Ltd Cls A |
$1.11 |
-5.13%
|
$1.19 |
$1.01 |
677,405 |
| SHLFF
|
Shelfietech Ltd |
$1.06 |
5.81%
|
$1.06 |
$1.04 |
800 |
| TAAG
|
The Awareness Group |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,742 |
| TTRX
|
Turn Therapeutics Inc |
$10.59 |
3.02%
|
$10.82 |
$10.04 |
84,828 |
| PATRF
|
Panthera Resources Plc |
$0.29 |
-6.15%
|
$0.29 |
$0.29 |
20,000 |
| PXED
|
Phoenix Education Partners Inc |
$24.43 |
-1.57%
|
$25.26 |
$24.14 |
69,463 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$1.18 |
-3.28%
|
$1.23 |
$1.16 |
18,580 |
| ALH
|
Alliance Laundry Holdings Inc |
$21.22 |
-0.38%
|
$21.54 |
$20.83 |
253,332 |
| LFS
|
Leifras Co. Ltd ADR |
$2.12 |
-3.20%
|
$2.14 |
$2.06 |
56,239 |
| BMPA
|
Bmp AI Technologies Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
16,600 |
| NKLR
|
Terra Innovatum Global N.V. |
$2.01 |
-0.50%
|
$2.10 |
$1.93 |
274,885 |
| AXG
|
Solowin Holdings |
$0.05 |
-1.48%
|
$0.06 |
$0.05 |
7,210,496 |
| BNKK
|
Bonk Inc |
$1.10 |
1.38%
|
$1.14 |
$1.06 |
82,323 |
| AURE
|
Aurelion Inc |
$1.03 |
-1.90%
|
$1.07 |
$1.03 |
38,967 |
| PLPKF
|
Ppk Group Ltd |
$0.26 |
N/A
|
$0.26 |
$0.26 |
24,000 |
| CPKRF
|
Canada Packers Inc |
$10.30 |
3.00%
|
$10.30 |
$10.30 |
1,362 |
| PWMXF
|
Powermax Minerals Inc |
$0.09 |
N/A
|
$0.09 |
$0.08 |
24,513 |
| RPGL
|
Republic Power Group Limited Cl A |
$7.84 |
17.89%
|
$8.90 |
$6.50 |
323,555 |
| SLGB
|
Smart Logistics Global Limited |
$0.23 |
4.05%
|
$0.23 |
$0.22 |
106,466 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.04 |
-4.76%
|
$0.04 |
$0.04 |
100 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
42.50%
|
$0.01 |
$0.00 |
25,529 |
| OWLS
|
Obook Holdings Inc Cl A |
$1.90 |
-4.04%
|
$2.08 |
$1.36 |
221,791 |
| SEV
|
Aptera Motors Corp. Cl B |
$1.53 |
1.32%
|
$1.54 |
$1.46 |
130,570 |
| ACCL
|
Acco Group Holdings Ltd |
$2.52 |
-12.20%
|
$2.68 |
$2.50 |
5,035 |
| ATMYF
|
Antimony Resources Corp |
$0.19 |
-3.05%
|
$0.20 |
$0.19 |
35,700 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$32.91 |
-0.78%
|
$32.99 |
$32.91 |
900 |
| CHNTF
|
China Lng Group Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
10,000 |
| SGQMF
|
ST George Mining Ltd |
$0.04 |
-15.25%
|
$0.04 |
$0.04 |
100,000 |
| AIMV
|
AI Maverick Intel Inc |
$0.13 |
117.03%
|
$0.13 |
$0.13 |
100 |
| ASMOF
|
Asmodee Group Ab |
$16.98 |
-1.79%
|
$16.98 |
$16.98 |
100 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$1.09 |
-3.56%
|
$1.20 |
$1.07 |
17,825 |
| BGIN
|
Bgin Blockchain Limited Cl A |
$1.76 |
-0.28%
|
$1.90 |
$1.70 |
29,639 |
| SPRMF
|
Spartan Metals Corp |
$0.21 |
-15.29%
|
$0.23 |
$0.21 |
28,127 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$14.84 |
-1.74%
|
$14.84 |
$14.60 |
1,191 |
| NPT
|
Texxon Holding Limited |
$1.76 |
10.00%
|
$1.78 |
$1.62 |
4,950 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$10.30 |
0.19%
|
$10.30 |
$10.28 |
23,212 |
| LRVTF
|
Larvotto Resources Ltd |
$0.49 |
-12.61%
|
$0.54 |
$0.49 |
4,500 |
| FUSE
|
Fusemachines Inc |
$0.34 |
3.56%
|
$0.38 |
$0.32 |
226,180 |
| MMTXU
|
Miluna Acquisition Corp Units |
$10.30 |
N/A
|
$10.76 |
$10.30 |
1,205 |
| JWGJ
|
Guangdong Jiangwang International Holdings Inc |
$0.75 |
-6.14%
|
$0.75 |
$0.75 |
100 |
| GTGHF
|
GT Gold Holdings Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
45,000 |
| REDW
|
Redwood Financial Inc |
$199.99 |
8.10%
|
$199.99 |
$199.99 |
100 |
| STCK
|
Grayscale Stacks TR |
$2.50 |
-14.09%
|
$2.73 |
$2.40 |
1,750 |
| MPLT
|
Maplight Therapeutics Inc |
$7.71 |
-3.26%
|
$8.34 |
$7.65 |
165,912 |
| BMLQF
|
Boab Metals Ltd |
$0.22 |
-0.23%
|
$0.22 |
$0.21 |
2,200 |
| CRPAY
|
Corporacion Acciona ADR |
$12.42 |
0.13%
|
$12.42 |
$12.42 |
1,000 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.03 |
-0.33%
|
$0.03 |
$0.03 |
123,207 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$2.19 |
-5.60%
|
$2.29 |
$2.18 |
3,877 |
| KXHCF
|
Kioxia Hldgs Corp |
$82.48 |
3.21%
|
$83.11 |
$79.22 |
467 |
| VOLMF
|
Volta Metals Ltd |
$0.19 |
2.53%
|
$0.19 |
$0.19 |
100 |