MNMB
|
Merchants & Marine Bancorp Inc |
$42.25 |
-0.59%
|
$42.25 |
$42.25 |
100 |
NMYSF
|
Namsys |
$0.77 |
-22.61%
|
$0.77 |
$0.77 |
700 |
NSGCF
|
Northstar Gold Corp |
$0.02 |
-14.67%
|
$0.02 |
$0.02 |
161,500 |
NWCBF
|
New World Cobalt Ltd |
$0.01 |
-30.00%
|
$0.01 |
$0.01 |
100,000 |
ORVMF
|
Orvana Minerals Corp |
$0.34 |
28.16%
|
$0.34 |
$0.30 |
3,900 |
PDIV
|
Premier Development & Investment Inc |
$0.19 |
0.37%
|
$0.19 |
$0.19 |
2,400 |
PGXPF
|
Pelangio Exploration Inc |
$0.06 |
-6.45%
|
$0.06 |
$0.06 |
43,000 |
PIFMY
|
Pt Indofood Sukses Makmur Tbk |
$21.26 |
6.76%
|
$21.26 |
$21.26 |
200 |
PIFR
|
Premier Information Management Inc |
$0.00 |
133.33%
|
$0.00 |
$0.00 |
700 |
REPYF
|
Repsol S.A. |
$13.10 |
-1.84%
|
$13.10 |
$13.10 |
200 |
PNMXO
|
Public Svc New ME |
$75.50 |
-1.18%
|
$75.50 |
$75.50 |
200 |
RICOY
|
Ricoh Ltd ADR |
$10.00 |
3.31%
|
$10.00 |
$10.00 |
400 |
RSASF
|
Resaas Services Inc |
$0.29 |
-0.85%
|
$0.29 |
$0.29 |
10,000 |
SAEYY
|
Redcare Pharmacy NV |
$13.39 |
-14.55%
|
$14.47 |
$13.39 |
2,300 |
SECTF
|
SSGA SPDR ETFS Europe II Plc |
$42.67 |
1.79%
|
$42.67 |
$42.67 |
10,000 |
SGIOF
|
Shionogi & Co. Ltd |
$15.40 |
-0.06%
|
$15.40 |
$15.40 |
100 |
SPEV
|
Shorepower Technologies Inc |
$0.02 |
2.56%
|
$0.02 |
$0.02 |
1,300 |
SRKZF
|
Sky Gold Corp |
$0.02 |
-7.18%
|
$0.02 |
$0.02 |
100 |
SRSG
|
Spirits Time International Inc |
$0.14 |
-12.50%
|
$0.14 |
$0.14 |
1,100 |
SSEHF
|
SSGA SPDR ETFS Europe II Plc |
$43.90 |
-0.95%
|
$43.90 |
$43.90 |
700 |
TNABY
|
Tenaga Nasional Berhad |
$13.00 |
13.04%
|
$13.00 |
$13.00 |
500 |
SSYRF
|
Sassy Gold Corp |
$0.04 |
0.49%
|
$0.04 |
$0.04 |
3,000 |
TOFB
|
Tofutti Brands Inc |
$0.83 |
22.49%
|
$0.83 |
$0.82 |
300 |
TRBMF
|
Torq Resources Inc |
$0.05 |
-1.32%
|
$0.05 |
$0.05 |
17,000 |
SWDBF
|
Swedbank Ab |
$23.10 |
-4.05%
|
$23.10 |
$23.10 |
100 |
SWGAF
|
Swatch Group Ag |
$169.00 |
-1.49%
|
$169.00 |
$169.00 |
100 |
TTNN
|
Titan NRG |
$0.06 |
-28.07%
|
$0.06 |
$0.06 |
200 |
TVIPF
|
Tvi Pacific Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
UEPCO
|
Union Electric Co. |
$96.00 |
4.35%
|
$96.00 |
$96.00 |
100 |
VENAF
|
Microalgo Inc |
$0.09 |
-10.00%
|
$0.10 |
$0.09 |
1,100 |
VFRM
|
Veritas Farms Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
25,000 |
VGRSF
|
Vanguard Funds Plc |
$26.16 |
0.50%
|
$26.16 |
$26.16 |
200 |
WILWY
|
Wallenius Wilhelmsen ASA |
$12.69 |
-19.10%
|
$12.69 |
$12.69 |
100 |
WOLTF
|
Wolters Kluwer N.V. |
$162.59 |
6.26%
|
$162.59 |
$162.59 |
100 |
WSRRF
|
Harrys Manufacturing Inc |
$0.02 |
-25.33%
|
$0.02 |
$0.02 |
20,000 |
WCRS
|
Western Capital Res |
$14.25 |
1.79%
|
$14.25 |
$14.25 |
1,000 |
AVCRF
|
Avricore Health Inc |
$0.04 |
-31.56%
|
$0.04 |
$0.04 |
130,000 |
BCMRF
|
Bcm Resources Corp |
$0.09 |
12.50%
|
$0.09 |
$0.08 |
441,900 |
BTUMF
|
Btu Metals Corp |
$0.03 |
-1.05%
|
$0.03 |
$0.03 |
10,000 |
CSXXY
|
Car Group Ltd |
$41.34 |
1.44%
|
$41.34 |
$41.34 |
400 |
CUSI
|
Cuisine Solutions |
$18.75 |
N/A
|
$18.75 |
$18.75 |
300 |
CWPE
|
Cw Petroleum Corp |
$0.05 |
-40.68%
|
$0.06 |
$0.05 |
21,700 |
CDBMF
|
Cordoba Minerals |
$0.40 |
19.93%
|
$0.40 |
$0.40 |
1,000 |
CDGXF
|
China Dongxiang Group Co. Ltd |
$0.06 |
28.10%
|
$0.06 |
$0.06 |
1,500 |
DAIUF
|
Daifuku Company Ltd |
$24.35 |
-1.93%
|
$24.35 |
$24.35 |
1,300 |
CEVIF
|
China Everbright Ihd Pacific Ltd |
$0.61 |
-0.07%
|
$0.61 |
$0.61 |
100 |
DEUZF
|
Deutz Ag |
$7.20 |
N/A
|
$7.20 |
$7.20 |
600 |
CJPRF
|
Central Japan Railway Co. |
$16.67 |
-21.74%
|
$21.30 |
$16.67 |
100 |
CLPHF
|
Clp Holdings Ltd |
$7.80 |
-5.45%
|
$7.80 |
$7.80 |
100 |
CMHHF
|
China Merchants Port Holdings Company Limited |
$1.60 |
-8.57%
|
$1.60 |
$1.60 |
6,000 |