Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MXUBY Mixue Bingcheng CO ADR $5.46 -0.07% $5.49 $5.46 2,500
MYTKY Magyar Telekom Tele ADR $7.69 -1.79% $8.12 $7.69 1,200
MZDAY Mazda Motor Corp ADR $3.35 -0.92% $3.38 $3.32 22,800
NABZY Natl Australia Bk ADR $13.21 -1.93% $13.51 $13.02 255,700
NBGRY National Bk Greece ADR $19.53 -2.25% $19.53 $18.47 10,000
NCBDY Bandai Namco Hldgs ADR $17.87 -1.38% $18.15 $17.78 38,700
NCLTY Nitori Holdings CO ADR $9.84 -0.40% $10.00 $9.75 14,000
NDBKY Nedbank Group Ltd ADR $17.03 -1.56% $17.11 $16.73 47,800
NDEKY Nitto Denko Corp ADR $22.32 -2.11% $23.46 $21.67 63,700
NECPY Nec Corp ADR New $16.00 2.73% $16.00 $16.00 200
NEMKY Nemetschek Se ADR $14.92 2.44% $15.40 $14.92 900
NEXNY Nexans ADR $75.03 -3.10% $75.05 $75.03 700
NEXOY Nexon CO Ltd ADR $16.45 N/A $16.51 $16.41 12,300
NGLOY Anglo American ADR $26.73 -2.41% $26.89 $26.50 305,500
NHNKY Nihon Kohden ADR $10.25 1.04% $10.28 $10.21 7,200
NIABY Nibe Industrier Ab ADR $4.43 -1.88% $4.43 $4.43 1,200
NNCHY Nissan Cheml Cp ADR $58.26 11.11% $58.26 $58.26 200
NNGRY NN Group NV ADR $42.53 -2.14% $42.78 $42.51 28,100
NPNYY Nippon Yusen Kbshki ADR $8.95 -0.94% $9.00 $8.94 26,900
NPPNY Nippon Shinyaku ADR $5.35 -0.93% $5.35 $5.28 700
NPSKY Nsk Ltd ADR $13.70 -3.18% $13.70 $13.70 300
NPXYY Nippon Sanso Hldg ADR $17.42 -1.91% $17.67 $17.13 10,100
NRILY Nomura Rsrch ADR $32.61 1.72% $32.72 $32.49 10,200
NSANY Nissan Motor Ltd ADR $3.63 -0.55% $3.73 $3.50 282,800
NSRGY Nestle S.A ADR $90.62 0.57% $90.80 $90.20 942,800
NTDOY Nintendo CO Ltd ADR $12.24 -0.89% $12.47 $12.16 1,696,500
NTOIY Neste Oyj ADR $18.01 0.28% $18.51 $17.88 25,600
NVZMY Novonesis B ADR $64.54 -0.66% $64.84 $64.16 21,400
NXGPY Next Group Plc ADR $96.81 -0.02% $96.81 $96.62 3,800
OBICY Obic CO ADR $16.07 0.19% $16.72 $15.51 25,700
OEZVY Verbund Ag ADR $14.58 1.82% $14.58 $14.58 1,800
OGFGY Origin Energy ADR $7.67 -0.13% $7.73 $7.61 2,800
OLYMY Olympus Corp ADR $12.60 -0.08% $12.61 $12.54 28,300
OMVKY Omv Ag Bearer Shs ADR $20.43 1.34% $20.50 $20.35 22,300
OPHLY Ono Pharm CO ADR $4.73 -0.42% $4.75 $4.73 19,200
ORINY Orion Corp New ADR $46.17 0.87% $46.17 $46.17 300
ORKLY Orkla As A ADR $9.66 0.42% $9.69 $9.54 251,700
OSGSY Osaka Gas CO ADR $70.18 -6.80% $70.18 $70.18 700
OUKPY Metso Oyj ADR $9.32 -3.32% $9.41 $9.30 50,800
OVCHY Overseas Chinse ADR $47.64 -4.32% $48.50 $46.91 70,800
PAFRY Pan African Resces ADR $30.65 N/A $30.65 $30.65 400
PAIYY Aesthetic Medical ADR $0.01 -34.12% $0.01 $0.01 3,000
PBCRY Pt Bank Central ADR $8.38 -0.08% $8.40 $8.28 999,700
PCRHY Panasonic Hlds ADR $29.31 -2.33% $29.50 $28.75 113,300
PEGRY Pennon Group Plc ADR $9.59 -19.68% $9.77 $9.50 18,900
PHPPY Signify NV ADR $8.45 -2.31% $8.45 $8.45 500
PIFMY Pt Indofood Suks ADR $19.09 -0.57% $19.09 $19.09 200
PMDIY Pro Medicus Ltd ADR $22.25 -4.71% $22.25 $22.25 100
PMRTY Pop Mart Intl ADR $19.19 0.08% $19.23 $19.00 14,900
PNDRY Pandora A/S ADR $15.01 2.18% $15.02 $14.89 22,200