| SMPP
|
Strategic Management & Opportunity Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
21,500 |
| IBO
|
Impact Biomedical Inc |
$2.68 |
-15.15%
|
$3.21 |
$2.43 |
10,200 |
| SMA
|
Smartstop Self Storage REIT Inc |
$34.16 |
0.68%
|
$34.62 |
$33.98 |
632,500 |
| FFUCF
|
F4 Uranium Corp |
$0.07 |
4.36%
|
$0.08 |
$0.06 |
27,500 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$0.70 |
46.66%
|
$0.70 |
$0.45 |
27,473,301 |
| CJIMF
|
Gunpoint Exploration Ltd |
$0.54 |
7.80%
|
$0.54 |
$0.54 |
2,500 |
| TKHCF
|
Tecmo Koei Holdings CO Ltd |
$10.73 |
7.84%
|
$10.73 |
$10.73 |
100 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$82.24 |
-2.61%
|
$82.24 |
$82.24 |
100 |
| RGAKF
|
Rigaku Holdings Corp |
$9.07 |
-15.63%
|
$9.07 |
$9.07 |
7,000 |
| SNTL
|
Sentinel Holdings Ltd |
$1.76 |
-10.66%
|
$1.76 |
$1.50 |
800 |
| KIDZ
|
Kidz AI Inc |
$1.63 |
-3.55%
|
$1.70 |
$1.58 |
42,500 |
| AUHIF
|
Advanced Gold Exploration |
$0.08 |
51.15%
|
$0.08 |
$0.08 |
1,000 |
| RLMLF
|
Resolution Minerals Ltd |
$0.02 |
4.20%
|
$0.02 |
$0.02 |
389,500 |
| VSA
|
Visionsys AI Inc ADR |
$1.92 |
N/A
|
$1.98 |
$1.90 |
66,200 |
| JDHIF
|
Jd Health Intl Inc |
$4.59 |
-0.54%
|
$4.59 |
$4.59 |
100 |
| BSAI
|
Blusky AI Inc. |
$9.60 |
-5.88%
|
$10.00 |
$9.60 |
1,300 |
| FATN
|
Fatpipe Inc |
$5.00 |
0.20%
|
$5.13 |
$4.84 |
32,000 |
| RYET
|
Ruanyun Edai Technology Inc |
$0.79 |
-4.73%
|
$0.82 |
$0.73 |
11,600 |
| BXRBF
|
Bendigo & Adelaide Bl Ord |
$7.20 |
-0.69%
|
$7.20 |
$7.20 |
2,400 |
| DGCMF
|
Digital Commodities Inc |
$0.01 |
58.33%
|
$0.01 |
$0.01 |
25,000 |
| SLSN
|
Solesence Inc |
$0.90 |
1.32%
|
$0.98 |
$0.89 |
20,600 |
| DNLZY
|
Dyno Nobel ADR |
$2.77 |
1.47%
|
$2.77 |
$2.77 |
200 |
| KNBA
|
Kinbasha Gaming International Inc |
$0.39 |
-53.57%
|
$0.39 |
$0.39 |
500 |
| ISPCF
|
Ishares Plc. |
$13.40 |
N/A
|
$13.40 |
$13.40 |
400 |
| ATHR
|
Aether Holdings Inc |
$2.64 |
-2.22%
|
$2.99 |
$2.57 |
7,100 |
| CUPR
|
Cuprina Holdings [Cayman] Ltd |
$1.90 |
-2.56%
|
$1.94 |
$1.82 |
321,800 |
| IOTR
|
Iothree Limited |
$2.17 |
-16.86%
|
$2.47 |
$2.04 |
8,400 |
| MB
|
Masterbeef Group |
$4.04 |
-9.21%
|
$4.50 |
$4.02 |
20,100 |
| DMCUF
|
Domestic Metals Corp |
$0.12 |
-5.51%
|
$0.12 |
$0.12 |
500 |
| MGTE
|
Marblegate Capital Corp |
$0.90 |
N/A
|
$0.90 |
$0.84 |
3,500 |
| NXUR
|
Nxu Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| BULL
|
Webull Corp Cl A |
$6.07 |
-3.57%
|
$6.44 |
$6.03 |
8,009,800 |
| TUTH
|
Standard Dental Labs Inc |
$0.08 |
-13.37%
|
$0.08 |
$0.08 |
500 |
| GWWTF
|
Growthpoint Properties Ltd |
$0.93 |
-1.67%
|
$0.93 |
$0.93 |
300 |
| PHOS
|
First Phosphate Corp. American Depositary Shares |
$12.80 |
-4.97%
|
$13.83 |
$12.80 |
25,900 |
| SFIN
|
Safetek International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| VICA
|
Rafina Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.26 |
-6.46%
|
$0.30 |
$0.25 |
189,200 |
| BKTSF
|
Becketts Inc |
$0.01 |
-7.46%
|
$0.01 |
$0.01 |
300 |
| PEVM
|
Phoenix Motor Inc |
$0.00 |
-45.45%
|
$0.00 |
$0.00 |
200 |
| VBREY
|
Vibra Energia Sa ADR |
$14.31 |
0.97%
|
$14.60 |
$14.24 |
456,100 |
| VMST
|
Veemost Technologies Inc |
$0.01 |
-16.81%
|
$0.01 |
$0.01 |
2,803,300 |
| TVRD
|
Tvardi Therapeutics Inc |
$1.01 |
-5.61%
|
$1.07 |
$1.00 |
91,800 |
| EDHL
|
Everbright Digital Holding Ltd |
$5.59 |
2.01%
|
$5.60 |
$5.41 |
173,900 |
| CHA
|
Chagee Holdings Limited ADR |
$12.30 |
-1.13%
|
$12.65 |
$12.22 |
446,600 |
| AWHL
|
Aspira Women's Health Inc |
$0.23 |
-10.21%
|
$0.23 |
$0.22 |
3,000 |
| TMDE
|
Tmd Energy Limited |
$0.57 |
-5.19%
|
$0.61 |
$0.57 |
38,100 |
| CIGL
|
Concorde International Group Ltd Cl A |
$0.26 |
1.19%
|
$0.26 |
$0.21 |
6,765,300 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$4.85 |
-1.82%
|
$4.85 |
$4.25 |
132,800 |
| BNCDY
|
Banca Mediolanum ADR |
$52.26 |
1.36%
|
$52.26 |
$52.26 |
100 |