| CBTN
|
Citizens Bancorp Investment Inc |
$30.50 |
1.67%
|
$30.50 |
$30.50 |
500 |
| DTNOF
|
Dno ASA |
$1.37 |
13.75%
|
$1.37 |
$1.37 |
2,000 |
| FNEC
|
First National Energy Corp |
$0.03 |
-14.29%
|
$0.03 |
$0.03 |
500 |
| KNCRY
|
Konecranes Plc |
$20.19 |
6.83%
|
$20.19 |
$20.19 |
200 |
| FUWAY
|
Furukawa Elec Ltd Ad |
$36.00 |
3.40%
|
$36.00 |
$34.79 |
1,200 |
| GMOYF
|
GMO Internet Inc |
$22.38 |
-13.94%
|
$22.38 |
$22.38 |
200 |
| PSORF
|
Pearson Plc |
$14.03 |
-1.37%
|
$14.03 |
$14.03 |
100 |
| BDRPF
|
Bombardier Inc |
$12.67 |
-0.63%
|
$12.67 |
$12.67 |
100 |
| BRELY
|
Brazilian Rare Earths Ltd |
$17.61 |
-5.63%
|
$17.61 |
$17.61 |
2,000 |
| DUKR
|
Duke Robotics Corp |
$0.24 |
7.11%
|
$0.24 |
$0.19 |
15,600 |
| DXMEF
|
Xtrackers |
$120.91 |
-0.83%
|
$120.91 |
$120.91 |
100 |
| ENSV
|
Enservco Corpporation |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
100 |
| GKIN
|
Guskin Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| IBIDF
|
Ibiden Co. Ltd |
$91.37 |
35.16%
|
$91.43 |
$91.37 |
400 |
| IVDN
|
Innovative Designs Inc |
$0.26 |
23.81%
|
$0.26 |
$0.22 |
13,100 |
| PRRFY
|
Premier Foods Plc |
$12.12 |
-6.77%
|
$12.12 |
$12.12 |
100 |
| STSEY
|
Stratec Se |
$5.77 |
N/A
|
$5.77 |
$5.77 |
100 |
| TTYP
|
Trinity Petroleum Trust |
$58.00 |
-3.33%
|
$58.00 |
$58.00 |
100 |
| WSDDF
|
Wisdomtree Issuer Icav |
$46.56 |
2.58%
|
$46.56 |
$46.56 |
3,700 |
| VEMGF
|
Vanguard Funds Plc |
$62.57 |
0.66%
|
$62.57 |
$62.57 |
1,800 |
| XUFNF
|
Xtrackers Ie Plc |
$39.29 |
2.29%
|
$39.29 |
$39.29 |
3,100 |
| VMXXF
|
Valhalla Metals Inc |
$0.35 |
-0.06%
|
$0.36 |
$0.35 |
51,000 |
| HNSDF
|
Hensoldt Ag |
$109.44 |
-1.55%
|
$109.70 |
$109.44 |
200 |
| IMSEF
|
Ishares II Plc MSCI Europe EUR Ucits ETF Inc |
$41.32 |
0.04%
|
$41.32 |
$41.08 |
10,900 |
| MGPRF
|
Plascred Circular Innovations Inc |
$0.10 |
0.51%
|
$0.10 |
$0.10 |
1,000 |
| MMMRF
|
Mammoth Resources Corp |
$0.01 |
-1.52%
|
$0.01 |
$0.01 |
9,500 |
| THNCF
|
Thinkific Labs Inc |
$1.62 |
12.96%
|
$1.62 |
$1.58 |
12,200 |
| GHVNF
|
Goldhaven Resources Corp |
$0.08 |
8.02%
|
$0.09 |
$0.08 |
30,200 |
| PBKOF
|
Pollard Banknote Ltd |
$14.64 |
-6.62%
|
$14.64 |
$14.64 |
400 |
| HXGCF
|
Hexagon Composites ASA |
$0.94 |
4.70%
|
$0.94 |
$0.94 |
2,000 |
| PRLPF
|
Propel Hldgs Inc |
$18.00 |
-4.26%
|
$18.36 |
$18.00 |
9,300 |
| BWAGF
|
Bawag Group Ag |
$123.09 |
0.07%
|
$123.09 |
$123.09 |
200 |
| CSCHF
|
China Renaissance Hldgs Ltd |
$0.78 |
-1.97%
|
$0.78 |
$0.78 |
400 |
| SHGI
|
Sparx Holdings Group Inc |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
300 |
| SWRL
|
U-Swirl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| MNSAF
|
Mineros Sa |
$3.58 |
4.65%
|
$3.76 |
$3.54 |
13,300 |
| SUNPF
|
Sun Peak Metals Corp |
$0.28 |
-0.86%
|
$0.28 |
$0.28 |
28,000 |
| BIGG
|
Big Tree Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| BLIDF
|
Boliden Ab |
$45.01 |
12.47%
|
$45.01 |
$45.01 |
100 |
| BMLWF
|
BMO Low Volatility US Equity ETF |
$42.87 |
-0.30%
|
$42.87 |
$42.87 |
100 |
| CHYI
|
Chykingyoung Invt Dev Hldgs Inc |
$0.18 |
-73.81%
|
$0.68 |
$0.17 |
12,300 |
| DREM
|
Dream Homes & Development Corp |
$0.01 |
-32.09%
|
$0.01 |
$0.01 |
10,000 |
| CSRVF
|
Cross River Ventures Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
67,500 |
| DOMR
|
Dominion Resources Black Warrior Trust |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| GDDFF
|
Goodfood Mkt Corp |
$0.21 |
-2.84%
|
$0.21 |
$0.21 |
2,500 |
| LIMX
|
Limitless X Holdings Inc |
$1.95 |
-11.36%
|
$1.95 |
$1.50 |
7,800 |
| KYSEF
|
Kyushu Electric Power |
$9.80 |
-4.85%
|
$9.80 |
$9.55 |
1,200 |
| MAGN
|
Magnera Corporation |
$9.09 |
6.19%
|
$9.11 |
$8.40 |
556,700 |
| SGACF
|
SSGA SPDR ETFS Europe I Plc |
$287.16 |
0.60%
|
$289.03 |
$287.16 |
400 |
| SHMWF
|
Shinmaywa Industries |
$13.10 |
1.31%
|
$13.10 |
$13.10 |
200 |