Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GCHHF Goocht Housego Plc Ord $10.78 -2.49% $10.78 $10.78 300
RBGLY Reckitt Benckiser Group Plc ADR $13.66 0.55% $13.82 $13.42 1,173,500
RSTRF Restaurant Brands Intl LP $74.48 0.64% $74.48 $74.48 100
UNHRF United Hampshire US REIT Mgmt Pte Ltd $0.55 0.92% $0.55 $0.53 20,000
TSEOF Trinseo Plc $0.11 N/A $0.13 $0.11 138,900
RBGPF Reckitt Benckiser Group Plc $67.41 -2.30% $67.41 $67.00 1,000
ISCRF Ishares Plc. $5.89 -1.98% $5.89 $5.89 2,300
NGCGD New Generation Consumer Group Inc $0.00 10.00% $0.00 $0.00 101,500
RBOT Vicarious Surgical Inc $0.96 -7.69% $1.05 $0.95 66,500
BMRRY B&M European Value Retail Plc $8.73 -0.20% $8.92 $8.73 1,200
ENSV Enservco Corp $0.00 N/A $0.00 $0.00 600
PATRF Panthera Resources Plc $0.24 -12.99% $0.24 $0.23 10,900
PSTG Everpure Inc $64.46 2.92% $65.60 $63.00 2,374,200
SVVC Firsthand Technology Value Fund Inc $0.03 42.86% $0.03 $0.02 16,000
VSOGF Vista Oil & Gas Sab DE Cv $68.74 -1.38% $68.74 $68.74 400
ACSAF Acs Actividades DE Constr $120.20 -0.95% $120.20 $120.20 100
ADLRF Alaris Eq Ptnrs UT 3C7 $14.57 -5.39% $14.57 $14.57 100
CTHRQ Charles & Colvard Ltd $0.00 -98.43% $0.00 $0.00 1,000
GPLDQ Great Panther Mining Limited $0.00 N/A $0.00 $0.00 7,912
RMTHF Matrix IT Ltd $30.74 0.69% $30.74 $29.00 3,400
RWAX Tap Real Estate Technologies Inc $0.00 -25.00% $0.00 $0.00 1,162,063,500
CGMXF Canadian Goldfields Discovery Corp $0.42 56.10% $0.42 $0.42 1,100
TIRXF Tian Ruixiang Holdings Ltd Cl A $0.00 50.00% $0.01 $0.00 3,072,400
UGODF Upside Gold Corp $0.90 7.94% $1.00 $0.90 2,800
INVLW Innventure Inc $1.70 N/A $1.70 $1.70 100
AVOA Avoca Llc $1,300.00 8.33% $1,300.00 $1,300.00 100
BHLLD Bunker Hill Mining Cp $4.22 12.83% $4.31 $3.84 55,300
CMLSQ Cumulus Media Inc A $0.00 24.32% $0.00 $0.00 80,700
DUKRD Duke Robotics Corp $7.49 -5.13% $8.05 $6.67 9,700
EXXAF Exxaro Res Ltd Ord $13.10 2.02% $13.10 $13.06 4,700
MTNOF Mtn Group Ltd Ord $11.42 -4.23% $11.42 $11.42 49,700
YUGVF Yougov Plc Ord $2.28 -14.61% $2.28 $2.28 100
BLUGF Bluenergies Ltd $1.24 9.93% $1.24 $1.24 100
CIMG Cimg Inc $0.04 17.97% $0.06 $0.03 36,200
FUN Six Flags Entertainment Corp $16.77 3.20% $17.29 $16.42 1,706,200
OTMCF Oreterra Metals Corp $0.36 -5.48% $0.41 $0.36 5,500
ACAZF Acadian Timber Corp $12.13 -0.78% $12.20 $12.13 2,800
ALUR Allurion Technologies Inc $0.66 -10.69% $0.76 $0.65 27,900
BLIDF Boliden Ab New $57.67 -12.71% $57.67 $57.67 100
BYNOW Bynordic Acq Corp Wts $0.03 5.96% $0.03 $0.03 5,000
MSMMF Metalsource Mining Inc $0.74 18.55% $0.74 $0.62 11,100
RONND Aimwell Partners Inc $0.31 N/A $0.31 $0.31 100
AACAY Aac Techs Hldgs ADR $4.23 8.19% $4.29 $4.06 16,300
AAVMY Abn AMR Bk N V ADR $31.53 4.93% $31.74 $31.03 44,500
ACCYY Accor Sa ADR $9.33 3.44% $9.54 $9.28 151,600
ACGBY Agricultural B/C ADR $16.79 -0.89% $16.85 $16.69 53,000
ACLLY Accelleron Inds ADR $96.50 3.49% $97.20 $94.07 2,500
ACSAY Acs Actividads Cns ADR $24.79 4.56% $24.97 $24.39 91,100
ADDHY Addtech Ab ADR $16.48 0.24% $16.48 $15.77 1,600
ADOOY Pt Alamtri Res Ind ADR $7.13 1.13% $7.13 $7.13 200