LICN
|
Lichen International Ltd |
$4.86 |
2.10%
|
$5.00 |
$4.59 |
15,600 |
BRQL
|
Brooqly Inc |
$0.70 |
11.11%
|
$0.70 |
$0.59 |
4,900 |
OBIIF
|
Obic Co. Ltd |
$34.32 |
-7.09%
|
$34.32 |
$34.32 |
100 |
SNLGF
|
San Lorenzo Gold Corp |
$0.40 |
-4.12%
|
$0.42 |
$0.39 |
71,100 |
TE
|
T1 Energy Inc |
$1.75 |
-1.69%
|
$1.79 |
$1.70 |
1,154,356 |
EOHDF
|
Emeco Holdings Ltd |
$0.76 |
40.23%
|
$0.76 |
$0.76 |
60,000 |
MPLNW
|
Claritev Corporation WT |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
5,000 |
KONMY
|
Konami Group Corp |
$75.79 |
0.67%
|
$75.79 |
$75.79 |
300 |
LPSIF
|
Legend Power Systems Inc |
$0.11 |
-6.91%
|
$0.11 |
$0.11 |
1,000 |
SNIPF
|
Snipp Interactive Inc |
$0.04 |
6.33%
|
$0.04 |
$0.04 |
128,000 |
MNULF
|
Manulife US REIT |
$0.13 |
N/A
|
$0.13 |
$0.13 |
2,000 |
RDGT
|
Ridgetech Inc |
$1.31 |
-2.97%
|
$1.35 |
$1.31 |
1,000 |
AACAY
|
Aac Technologies Holdings Inc |
$5.56 |
0.63%
|
$5.70 |
$5.40 |
1,500 |
SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,090,900 |
CRKN
|
Crown Electrokinetics Corp |
$0.65 |
-5.65%
|
$0.70 |
$0.65 |
1,900 |
KMTS
|
Kestra Medical Technologies Ltd |
$23.20 |
2.29%
|
$24.32 |
$22.62 |
548,400 |
NKGN
|
Nkgen Biotech Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
900 |
TBH
|
Brag House Holdings Inc |
$1.67 |
-2.91%
|
$1.74 |
$1.61 |
132,700 |
TSREF
|
21Shares Ag |
$49.21 |
-4.66%
|
$49.21 |
$49.21 |
200 |
ZOMDF
|
Zomedica Corp |
$0.07 |
-14.22%
|
$0.10 |
$0.07 |
3,282,300 |
CROMF
|
Crombie Real Estate Investment Trust |
$11.01 |
1.47%
|
$11.01 |
$11.01 |
19,100 |
ADVB
|
Advanced Biomed Inc |
$0.56 |
8.06%
|
$0.59 |
$0.51 |
394,100 |
TGMPF
|
Tantalus Sys Hldgs Inc |
$2.32 |
N/A
|
$2.32 |
$2.32 |
100 |
TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
441,300 |
VOSSY
|
Vossloh Ag |
$10.40 |
1.86%
|
$10.40 |
$10.40 |
200 |
LINMF
|
Linear Minerals Corp |
$0.03 |
10.00%
|
$0.04 |
$0.03 |
18,900 |
MAYA
|
Maywood Acquisition Corp. Cl A |
$10.25 |
0.29%
|
$10.25 |
$10.25 |
100 |
RMPMF
|
Ramp Metals Inc |
$0.25 |
12.64%
|
$0.26 |
$0.25 |
30,000 |
SNWV
|
Sanuwave Health Inc |
$34.10 |
-4.13%
|
$36.67 |
$34.00 |
35,300 |
SUME
|
Summer Energy Holdings Inc |
$0.74 |
119.64%
|
$0.74 |
$0.74 |
100 |
ASBP
|
Aspire Biopharma Holdings Inc |
$0.45 |
8.11%
|
$0.47 |
$0.41 |
1,530,500 |
LZMH
|
Lz Technology Holdings Limited Cl B |
$3.44 |
-0.86%
|
$3.51 |
$3.34 |
405,000 |
NNNN
|
Anbio Biotechnology Cl A |
$43.68 |
2.66%
|
$44.09 |
$41.69 |
30,900 |
RHLD
|
Resolute Holdings Management |
$68.05 |
1.95%
|
$68.29 |
$65.95 |
46,900 |
SNDK
|
Sandisk Corp |
$91.55 |
1.62%
|
$93.13 |
$89.56 |
6,287,600 |
WETO
|
Webus International Limited |
$2.31 |
3.07%
|
$2.39 |
$2.25 |
33,900 |
AONCW
|
American Oncology Network Inc |
$1.36 |
0.74%
|
$1.36 |
$1.35 |
700 |
GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$7.56 |
0.87%
|
$7.56 |
$7.46 |
2,000 |
YUEIY
|
Yue Yuen Industrial [Holdings] Ltd |
$8.31 |
1.09%
|
$8.40 |
$8.17 |
4,100 |
AAGAF
|
Silver47 Exploration Corp |
$0.56 |
2.39%
|
$0.62 |
$0.54 |
774,300 |
AMTFF
|
Ameritrust Financial Technologies Inc |
$0.05 |
2.60%
|
$0.05 |
$0.05 |
66,100 |
CKSNF
|
Vesuvius Plc |
$5.06 |
-4.53%
|
$5.06 |
$5.06 |
100 |
DOWAY
|
Dowway Holdings Limited |
$29.00 |
-3.33%
|
$30.00 |
$27.00 |
4,200 |
FFAI
|
Faraday Future Intelligent Electric Inc |
$1.74 |
0.29%
|
$1.75 |
$1.62 |
8,380,800 |
STCUF
|
Star Copper Corp |
$0.77 |
2.39%
|
$0.80 |
$0.70 |
319,600 |
BCOW
|
1895 Bancorp of Wisconsin Inc |
$10.70 |
1.90%
|
$10.74 |
$10.50 |
5,900 |
EDPFY
|
Edp S A ADR |
$45.59 |
0.16%
|
$45.65 |
$45.33 |
9,200 |
SMSEY
|
Samsonite Group Sa ADR |
$10.98 |
1.86%
|
$10.98 |
$10.60 |
20,000 |
TBXXF
|
King Copper Discovery Corp |
$0.33 |
3.46%
|
$0.33 |
$0.31 |
7,600 |
CHRCF
|
Chrysos Corp Ltd |
$4.67 |
4.47%
|
$4.67 |
$4.67 |
1,000 |