| DVLT
|
Datavault Ai Inc |
$0.92 |
-9.28%
|
$1.21 |
$0.85 |
158,135,016 |
| IVTJY
|
Investec Plc. |
$18.13 |
34.20%
|
$18.13 |
$18.13 |
500 |
| NPTLF
|
Northam Platinum Hldgs Ltd |
$22.00 |
N/A
|
$22.00 |
$22.00 |
100 |
| OKIEF
|
Oki Electric Industry Co. Ltd |
$13.65 |
N/A
|
$13.65 |
$13.65 |
200 |
| SMKG
|
Smart Card Marketing Systems Inc |
$0.00 |
2.56%
|
$0.00 |
$0.00 |
364,600 |
| RRUUF
|
Refined Energy Corp |
$0.48 |
1.87%
|
$0.49 |
$0.45 |
70,600 |
| XTKRF
|
Xtrackers Etc Plc |
$68.39 |
-0.15%
|
$68.39 |
$68.39 |
2,200 |
| CYCU
|
Cycurion Inc |
$2.88 |
0.70%
|
$2.96 |
$2.82 |
76,700 |
| HIG
|
The Hartford Insurance Group Inc |
$136.26 |
-1.20%
|
$138.62 |
$136.19 |
1,125,500 |
| IGTAW
|
Inception Growth Acquisition Limited |
$0.04 |
1.74%
|
$0.04 |
$0.04 |
2,000 |
| SGI
|
Somnigroup International Inc |
$93.78 |
1.69%
|
$94.03 |
$92.49 |
1,268,800 |
| BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ISQWF
|
Ishares IV Plc |
$81.62 |
0.36%
|
$81.62 |
$81.62 |
3,000 |
| NUMD
|
Nu-Med Plus Inc |
$0.03 |
43.68%
|
$0.03 |
$0.02 |
1,000 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.13 |
-9.36%
|
$0.13 |
$0.13 |
77,400 |
| WEBC
|
Webco Industries Inc |
$238.00 |
2.15%
|
$238.00 |
$233.00 |
700 |
| IMYSY
|
Imerys Sa |
$5.85 |
-0.68%
|
$6.35 |
$5.85 |
400 |
| SSDOF
|
Shiseido Company Ltd |
$15.40 |
2.33%
|
$15.40 |
$15.40 |
200 |
| BPTH
|
Bio-Path Holdings |
$0.06 |
-1.72%
|
$0.06 |
$0.06 |
46,900 |
| FLD
|
Fold Holdings Inc Cl A |
$2.46 |
-5.75%
|
$2.63 |
$2.44 |
116,600 |
| HMR
|
Heidmar Maritime Holdings Corp |
$0.91 |
1.01%
|
$0.92 |
$0.90 |
16,500 |
| RGRLF
|
Rio Grande Res Ltd |
$0.26 |
13.28%
|
$0.27 |
$0.24 |
17,500 |
| VIPRF
|
Silver Viper Minerals Corp |
$1.75 |
24.11%
|
$1.76 |
$1.44 |
100,500 |
| LRBI
|
Lake Ridge Bancorp Inc |
$117.12 |
-2.40%
|
$121.98 |
$117.12 |
1,100 |
| PNPNF
|
Power Metallic Mines Inc |
$0.94 |
3.47%
|
$0.96 |
$0.90 |
281,700 |
| WGRX
|
Wellgistics Health Inc |
$0.39 |
-2.51%
|
$0.42 |
$0.39 |
458,700 |
| CETFF
|
Ishares Vii Plc |
$248.06 |
-0.10%
|
$248.06 |
$247.44 |
200 |
| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.16 |
0.56%
|
$0.16 |
$0.16 |
116,200 |
| FBGL
|
Fbs Global Limited |
$0.83 |
-4.11%
|
$0.90 |
$0.79 |
3,241,900 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$0.32 |
-0.40%
|
$0.33 |
$0.31 |
24,300 |
| KRMN
|
Karman Holdings Inc |
$106.22 |
4.88%
|
$109.22 |
$103.15 |
2,493,000 |
| MRP
|
Millrose Properties Inc |
$30.83 |
5.58%
|
$30.98 |
$29.24 |
1,559,600 |
| PLUT
|
Plutus Financial Group Limited |
$3.21 |
0.31%
|
$3.28 |
$3.10 |
7,700 |
| SAIL
|
Sailpoint Inc |
$19.67 |
0.67%
|
$20.22 |
$19.28 |
1,757,400 |
| GMBLZ
|
Esports Entertainment Group Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
2,000 |
| MLBEF
|
5G Networks Ltd |
$0.08 |
5.51%
|
$0.09 |
$0.08 |
8,000 |
| FSPM
|
Fusion Pharm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,515 |
| HTB
|
Hometrust Bancshares Inc |
$43.57 |
-1.51%
|
$44.17 |
$43.19 |
36,100 |
| NHKGF
|
Nhk Spring Co. Ltd |
$15.04 |
-1.81%
|
$15.04 |
$15.04 |
100 |
| QVCGA
|
Qvc Group Inc Series A |
$9.50 |
1.39%
|
$10.06 |
$9.09 |
60,000 |
| MBCI
|
Mabcure Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| TOYWF
|
Toyo Co. Ltd |
$0.95 |
-5.00%
|
$0.95 |
$0.95 |
1,200 |
| BMGL
|
Basel Medical Group Ltd |
$0.63 |
-4.00%
|
$0.66 |
$0.63 |
18,500 |
| BRLXF
|
Boralex Inc |
$19.00 |
-0.05%
|
$19.00 |
$19.00 |
8,200 |
| CNTHP
|
Connecticut Light & Power Co. |
$54.02 |
0.97%
|
$54.02 |
$53.90 |
500 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
28,300 |
| FRRZF
|
Ferrotec Corp |
$33.00 |
1.41%
|
$33.00 |
$33.00 |
1,300 |
| FTURF
|
Future Fuels Inc |
$0.59 |
3.21%
|
$0.59 |
$0.54 |
2,400 |
| OHCFF
|
Light Ai Inc |
$0.07 |
-14.24%
|
$0.11 |
$0.05 |
99,300 |