Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NP Neptune Insurance Holdings Inc Cl A $29.22 -0.27% $30.38 $29.20 196,833
AGRZ Agroz Inc $3.01 10.66% $3.17 $2.74 49,229
FRMI Fermi Inc $2.96 -1.99% $3.10 $2.87 8,449,629
LNAI Lunai Bioworks Inc $0.55 16.50% $0.58 $0.47 194,856
PASW Ping An Biomedical CO Ltd $0.12 -6.77% $0.13 $0.12 126,485
STIFF Plaid Technologies Inc $0.08 -22.76% $0.08 $0.07 30,000
CBK Commercial Bancgroup Inc $31.35 0.19% $31.81 $31.37 6,831
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 3,000
CCHH Cch Holdings Ltd $0.87 4.09% $0.94 $0.85 32,571
OTMN O.T. Mining Corp $0.00 N/A $0.00 $0.00 500
SLMT Brera Holdings Plc Cl B $2.86 -1.72% $3.12 $2.81 43,296
ARVHS Arrived Homes 3 Llc $9.25 2.78% $9.25 $9.25 100
GONYF Go Residential REIT $8.10 1.00% $8.10 $7.67 9,100
KXIAY Kioxia Holdings Corp $8.45 -1.29% $8.54 $8.13 4,595,154
SFGYY Sony Finl Group Inc ADR $4.53 -2.58% $4.56 $4.36 115,750
ACHWS Arrived Homes 3 Llc $9.30 N/A $9.30 $9.30 200
AKOIS Arrived Str Llc $10.25 3.54% $10.25 $10.25 100
APKLS Arrived Str Llc $10.55 -5.80% $10.55 $10.55 300
CHAI Core AI Holdings Inc $0.21 2.83% $0.22 $0.20 333,586
BNBX Bnb Plus Corp $0.11 N/A $0.11 $0.11 383
NUSMF Nautilus Minerals Inc $0.00 N/A $0.00 $0.00 2,500
POM Pomdoctor Limited ADR $0.62 15.79% $0.68 $0.43 36,140
TAAG The Awareness Group $0.01 1.67% $0.01 $0.01 200
TTRX Turn Therapeutics Inc $10.49 -2.33% $10.74 $10.28 56,339
PATRF Panthera Resources Plc $0.31 -13.35% $0.31 $0.31 32,500
PXED Phoenix Education Partners Inc $23.95 1.14% $24.90 $23.80 48,305
YDDL One and One Green Technologies. Inc Cl A $1.23 3.80% $1.30 $1.19 13,353
ALH Alliance Laundry Holdings Inc $21.52 0.99% $21.66 $21.12 307,609
LFS Leifras Co. Ltd ADR $2.29 0.44% $2.30 $2.25 10,781
BMPA Bmp AI Technologies Inc $0.04 N/A $0.04 $0.04 20,000
NKLR Terra Innovatum Global N.V. $2.28 -4.60% $2.38 $2.24 195,512
AXG Solowin Holdings $0.08 -29.61% $0.11 $0.07 5,663,318
BNKK Bonk Inc $1.17 0.86% $1.22 $1.16 24,145
SURNF Surenano Science Ltd $0.09 -0.11% $0.09 $0.09 4,050
AURE Aurelion Inc $0.93 8.63% $1.08 $0.86 175,759
CPKRF Canada Packers Inc $9.70 -1.12% $9.70 $9.70 17,400
PWMXF Powermax Minerals Inc $0.09 -4.39% $0.11 $0.08 45,923
RPGL Republic Power Group Limited Cl A $7.49 -6.96% $8.05 $7.00 72,973
VHMLF Vhm Ltd $0.15 5.26% $0.15 $0.15 5,000
SLGB Smart Logistics Global Limited $0.22 1.06% $0.23 $0.21 91,501
BCBC Bitcoin Bancorp Inc $0.05 28.21% $0.05 $0.04 2,450
CTOWY China Tower Corporation Limited $12.44 15.40% $12.44 $12.44 338
FTDVF First Trust Global Funds Plc $25.43 -0.16% $25.43 $25.43 1,900
LBRA 1847 Holdings Llc $0.01 -11.25% $0.01 $0.01 12,504
OWLS Obook Holdings Inc Cl A $4.35 -2.68% $4.47 $4.23 14,995
SEV Aptera Motors Corp. Cl B $1.45 0.35% $1.47 $1.41 133,778
ACCL Acco Group Holdings Ltd $2.62 -0.95% $2.62 $2.62 1,570
ATMYF Antimony Resources Corp $0.23 -3.46% $0.23 $0.23 700
XZJCF Mistui Kinzoku CO Ltd $14.54 -15.24% $14.54 $14.54 100
AIMV AI Maverick Intel Inc $0.06 -0.17% $0.06 $0.04 445