Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UBOH United Bncshs Clmbus Grve $38.90 0.39% $38.90 $38.60 1,072
UBTRF Ubtech Robotics Corp $11.46 -0.60% $11.74 $11.43 2,773
UEPCN Union Elec CO 4.75 Pr $76.30 -1.55% $76.30 $76.30 100
UEPEM Union Elec CO 4 Pr $63.60 -0.09% $63.60 $63.60 100
UEPEN Union Elec CO 3.50 Pr $61.97 -0.03% $61.97 $61.97 100
UEPEO Union Elec CO 4.50 Pr $72.59 -0.27% $72.59 $72.59 33
UEPEP Union Elec CO 4.56 Pr $71.50 -0.21% $71.61 $71.25 560
UMGNF Universal Music Group $17.36 3.11% $17.42 $17.14 9,319
UNCFF Unicredito Spa Ord New $98.86 2.52% $100.29 $98.75 844
UNLYF Unilever Plc GBP $61.80 -2.17% $62.47 $61.80 4,103
URLOF Namesilo Techs Corp Ord $0.93 -0.04% $0.94 $0.93 10,050
USGDF American Pacific Mng $0.10 3.65% $0.10 $0.10 142,242
VAPR Vaporbrands Intl Inc $0.00 -10.00% $0.00 $0.00 35,000
VCCTF Victoria Plc $0.79 -9.33% $0.80 $0.79 500
VCRPF Vanguard Fds ETF Cp Bds $61.02 -0.61% $61.15 $60.94 58,863
VCVOF Vinacapital Vietn Fd Ord $6.22 6.23% $6.25 $5.80 4,901
VENAF Microalgo Inc Wts $0.07 -1.43% $0.07 $0.07 5,000
VFEAF Vanguard Funds EM Mk ETF $88.35 -0.16% $88.35 $88.35 2,124
VGDFF Vanguard Funds Plc Ust Et $59.43 0.09% $59.43 $59.43 5,900
VGFPF Vanguard Fnds S&P ETF $150.28 -0.39% $150.64 $150.28 31,105
VGRDF Vanguard Fnds Plc EU ETF $71.71 -0.43% $72.50 $71.71 459
VGWEF Vanguard Fds All Wld ETF $108.59 0.39% $108.67 $108.59 500
VHIBF Vitalhub Corp Com No Par $5.66 1.80% $5.80 $5.61 9,996
VINS Vindicator Silver Lead $0.05 -22.87% $0.06 $0.05 2,100
VIPRF Silver Viper Minerals Cp $0.26 0.46% $0.27 $0.26 50,884
VITBF Vitec Software Grp Ab B $25.90 1.77% $25.90 $25.90 672
VLDXW Velo3D Inc Wts $0.01 34.15% $0.01 $0.00 81,500
VLKAF Volkswagen Ag Ord $86.17 -1.41% $86.63 $83.73 178
VLMGF Viscount Mining Corp Ord $0.33 25.48% $0.33 $0.30 2,592
VLTLF Libertystream Infrastruc $0.52 -5.45% $0.56 $0.50 2,498,112
VMHG Victory Marine Hldgs Corp $0.02 1.17% $0.02 $0.02 724,200
VMTG Victor Mining Industry Gp $0.03 7.06% $0.03 $0.02 600
VNFGF Vanguard Fnds FTSE Japan $53.22 6.05% $53.22 $53.22 300
VNGDF Vgrd Fds Plc S&P 500 ETF $147.68 0.54% $147.68 $147.68 1,354
VNGUF Vanguard Fds MSCI Emrg $83.04 -0.35% $83.04 $83.04 150
VNTH Nano Mobile Healthcare $0.00 25.00% $0.00 $0.00 10,031,974
VOLVF Volvo Ab B $36.38 -0.34% $36.38 $36.38 1,100
VPTDF Ventripoint Diagnstcs Ltd $0.08 3.40% $0.08 $0.07 98,880
VROYF Vizsla Royalties Corp New $3.12 2.63% $3.13 $3.09 1,477
VSQTF Victory Square Tech Ord $0.48 -0.61% $0.48 $0.47 13,500
VXLLF Vaxil Bio Ltd Cda $0.11 174.75% $0.11 $0.03 6,600
WARFY Wharf Hldg Ltd Unsp ADR $4.89 -9.02% $4.89 $4.89 300
WAST Waste Energy Corp. $0.01 32.65% $0.01 $0.00 659,422
WCCB West Coast Commty Bancp $54.60 N/A $54.60 $54.31 1,391
WCPRF Whitecap Resources Inc $12.30 1.40% $12.38 $11.91 480,653
WDFN Woodlands Finl Svcs CO $35.00 0.78% $35.00 $33.33 1,500
WDOFF Wesdome Gold Mines Ltd $23.47 0.04% $24.11 $23.22 189,977
WEBNF Westpac Banking Cp Ord $23.90 -4.86% $25.18 $23.90 300
WEEEF Western Energy Svcs $2.36 -4.07% $2.36 $2.36 100
WEICF Weichai Power CO Ltd Ord $4.65 -1.61% $4.65 $4.65 26,509