| SRXH
|
Srx Global Inc |
$1.01 |
-2.88%
|
$1.07 |
$1.00 |
253,443 |
| TRSO
|
Transuite.Org Inc |
$0.20 |
11.12%
|
$0.20 |
$0.18 |
5,700 |
| ARAI
|
Arrive AI Inc |
$0.12 |
9.96%
|
$0.13 |
$0.11 |
4,378,412 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,264 |
| PHSE
|
Pride Holdings Group |
$0.02 |
-0.63%
|
$0.02 |
$0.01 |
67,944 |
| RTCJF
|
Baijiayun Group Ltd |
$0.00 |
-2.44%
|
$0.16 |
$0.00 |
700 |
| GLXY
|
Galaxy Digital Holdings |
$17.73 |
-7.12%
|
$19.50 |
$18.15 |
4,062,974 |
| MGCLY
|
Midea Group CO ADR |
$11.85 |
0.34%
|
$12.06 |
$11.85 |
13,776 |
| GWLL
|
Goldenwell Biotech Inc |
$0.65 |
N/A
|
$0.65 |
$0.65 |
500 |
| WDCTF
|
Wildcat Resources Ltd |
$0.15 |
18.58%
|
$0.15 |
$0.15 |
20,900 |
| TRDTF
|
Trident Resources Corp |
$2.52 |
0.56%
|
$2.55 |
$2.52 |
1,700 |
| TWOD
|
Two Harbors Investments Corp 9.375% |
$25.66 |
-0.19%
|
$25.66 |
$25.66 |
128 |
| ZDAI
|
Directbooking Technology CO Ltd |
$1.28 |
2.40%
|
$1.29 |
$1.25 |
4,918 |
| ACRU
|
Americrew Inc |
$0.01 |
10,900.00%
|
$0.01 |
$0.01 |
100 |
| INVPF
|
Invesco Markets Plc |
$630.62 |
0.62%
|
$630.62 |
$630.62 |
30 |
| EXALF
|
Exail Technologies |
$139.98 |
0.01%
|
$139.98 |
$139.98 |
100 |
| GETH
|
Green Envirotech Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
20,235 |
| CUPIF
|
Cupani Metals Corp |
$0.04 |
-1.76%
|
$0.04 |
$0.04 |
2,500 |
| OFAL
|
Ofa Group |
$0.31 |
1.64%
|
$0.32 |
$0.31 |
33,818 |
| UCIX
|
Umbra Companies Inc |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
20,100 |
| DBLR
|
Pet Ecology Brands Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
528 |
| HNGE
|
Hinge Health Inc Cl A |
$115.26 |
-0.02%
|
$117.55 |
$113.56 |
888,814 |
| HRZRF
|
Horizon Robotics B |
$0.49 |
-5.65%
|
$0.49 |
$0.49 |
100 |
| NAKA
|
Nakamoto Inc |
$6.88 |
-3.51%
|
$7.06 |
$6.70 |
106,259 |
| QKIE
|
Qki Emulsion Inc |
$1.96 |
92.16%
|
$1.97 |
$1.25 |
4,499 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.53 |
0.10%
|
$10.53 |
$10.52 |
2,200 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.52 |
-0.19%
|
$10.52 |
$10.52 |
1,962 |
| SORA
|
Asiastrategy |
$2.46 |
0.82%
|
$2.46 |
$2.28 |
16,492 |
| SURMF
|
Surface Metals Inc |
$0.09 |
-9.00%
|
$0.10 |
$0.07 |
25,666 |
| BKZHY
|
Erste Bank Polska S.A. |
$43.85 |
18.42%
|
$43.85 |
$43.85 |
105 |
| KG
|
Kestrel Group Ltd |
$4.03 |
-4.28%
|
$4.40 |
$4.00 |
37,389 |
| CHPGU
|
Championsgate Acquisition Corp |
$10.70 |
-0.19%
|
$10.73 |
$10.65 |
1,272 |
| POPMF
|
Pop Mart Intl Group Ltd |
$16.21 |
4.55%
|
$16.21 |
$15.50 |
600 |
| VSTTF
|
Vast Renewables Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,228 |
| IDTRY
|
Indutrade Ab ADR |
$13.00 |
2.60%
|
$13.00 |
$13.00 |
200 |
| HHEXF
|
Helix Exploration Plc |
$0.42 |
13.50%
|
$0.42 |
$0.42 |
2,999 |
| TSWCF
|
The Smarter Web CO Plc |
$0.58 |
-2.36%
|
$0.58 |
$0.57 |
69,598 |
| BDGIF
|
Badger Infrastructure Solutions Ltd |
$62.25 |
5.53%
|
$62.25 |
$62.25 |
4,900 |
| ADMG
|
Adamant Dri Processing and Minerals Group |
$0.14 |
-2.16%
|
$0.14 |
$0.14 |
500 |
| PREM
|
Premier Air Charter Hldgs |
$0.02 |
-2.86%
|
$0.02 |
$0.02 |
101 |
| SUPX
|
Superx AI Technology Limited |
$6.25 |
-1.11%
|
$6.35 |
$6.15 |
38,200 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
847 |
| CTATF
|
Contemporary Amperex Tech |
$42.98 |
-2.36%
|
$42.98 |
$42.98 |
675 |
| CLTEF
|
Clara Technologies Corp |
$0.07 |
-32.83%
|
$0.07 |
$0.07 |
3,800 |
| GTIC
|
Greentech Innovations |
$0.75 |
-5.06%
|
$0.75 |
$0.75 |
100 |
| CRCL
|
Circle Internet Group Cl A |
$78.99 |
-3.33%
|
$81.20 |
$78.58 |
4,273,056 |
| TACO
|
Berto Acquisition Corp |
$10.49 |
0.10%
|
$10.50 |
$10.48 |
140,061 |
| TGE
|
The Generation Essentials Group Cl A |
$0.52 |
1.97%
|
$0.53 |
$0.50 |
76,072 |