Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TMO Thermo Fisher Scientific $658.52 -0.04% $662.87 $651.54 2,105,400
TRV The Travelers Companies $362.01 -2.46% $370.31 $359.32 1,650,200
UAL United Airlines Holdings $115.21 0.72% $118.26 $114.15 5,044,900
UNH Unitedhealth Group $372.95 -1.22% $381.39 $372.41 4,501,100
VZ Verizon Communications $46.45 -2.58% $47.79 $46.17 32,681,000
WTW Willis Towers Watson Public $301.73 -1.66% $308.09 $296.34 581,700
HRZMF Maritana Minerals Ltd $0.55 23.74% $0.55 $0.55 300
MKGSF Mackay Gold & Silver Corp $2.07 -1.10% $2.12 $2.05 12,000
TLXPF New Murchison Gold Ltd $0.08 36.36% $0.08 $0.06 2,500
BXDC Blackstone Digital Infrastructure Trust Inc $19.53 1.19% $19.63 $19.10 2,399,600
SAGD South American Gold Corp $0.00 N/A $0.00 $0.00 736,500
WGMTF Westgold Metals Corp $0.06 -0.17% $0.06 $0.06 1,000
DUKR Duke Robotics Corp $5.39 -1.46% $5.67 $5.21 8,700
RVPH Reviva Pharmaceuticals Hldg Inc $0.53 5.60% $0.53 $0.47 10,000
BVRXF Bellavista Resources Ltd $0.30 -3.47% $0.30 $0.29 6,900
AIIR Air Global Plc $7.49 -0.47% $7.95 $7.49 4,900
UREKF Eureka Metals Corp $0.24 -2.00% $0.24 $0.24 500
AUC Atif Holdings Ltd $9.20 20.10% $9.20 $7.92 6,200
PUSA Aureus Greenway Holdings Inc $3.82 7.00% $3.95 $3.55 1,007,800
UZX Linkage Global Inc $1.74 -0.57% $1.81 $1.62 424,400
XMAX Xmax Inc $8.87 1.84% $8.93 $8.71 671,000
AMAN Amanat Acquisition Corp $10.72 0.19% $10.78 $10.60 6,300
SMEV Simulated Environment Concepts Inc $0.01 -10.71% $0.01 $0.01 1,444,100
KWY Kingsway Corporation $9.50 -2.96% $10.00 $9.41 78,100
AGNPF Grey Matters Health Inc $0.34 -6.56% $0.36 $0.30 60,600
OPTH Optimi Health Corp $4.96 2.48% $5.10 $4.85 31,000
QTEX Qtrex Quantum Ltd $0.78 -8.92% $0.87 $0.77 1,837,500
CNXU Conexeu Sciences Inc $4.40 -7.37% $4.87 $4.40 158,300
DELX Delex Healthcare Group Inc $0.01 N/A $0.01 $0.01 95,000
DMRC Digimarc Corporation $5.11 0.39% $5.30 $5.07 177,700
PRTCY Puretech Health Plc ADR $15.41 -6.58% $15.41 $14.40 2,300
UUUFF Uranium One Mining Corp $0.15 -0.87% $0.16 $0.15 53,200
PNSB Psb Financial Inc $11.36 -0.25% $11.42 $11.36 500
AIAI Aiai Holdings Corporation Cl A $3.50 1.45% $3.74 $3.30 866,400
AIFC AI Financial Corporation $0.51 6.47% $0.52 $0.46 728,500
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $11.85 -2.87% $11.85 $11.85 500
BGDE Big Digital Energy Inc $6.20 -2.67% $6.42 $6.11 115,200
ELMT The Elmet Group Co. $20.82 -4.63% $23.35 $20.60 919,800
EROK Eaglerock Land Cl A $22.32 -5.50% $23.84 $22.19 237,200
FRVO Fervo Energy Company Cl A $16.44 -2.32% $16.97 $16.30 3,571,500
GMRS Gmr Solutions Inc Cl A $11.31 -2.08% $11.74 $10.88 1,017,600
MWC Micware Co. Ltd ADR $1.86 4.49% $1.89 $1.66 128,100
SUJA Suja Life Inc Cl A $8.21 1.86% $8.62 $8.04 216,700
TRAX First Tracks Biotherapeutics Inc $41.03 5.23% $42.24 $39.37 893,200
XE X-Energy Inc Cl A $16.36 -0.06% $16.60 $15.97 4,315,500
YSWY Yesway Inc Cl A $20.00 -1.96% $20.98 $19.78 511,000
HDRN Hadron Energy Inc $1.48 -0.67% $1.52 $1.41 147,000
EXCBF Excalibur Metals Corp $0.08 -18.30% $0.08 $0.08 100
KMRRF Kongsberg Maritime ASA $6.80 2.87% $6.80 $6.80 200
NL Nli Holdings Inc $7.07 3.51% $7.09 $6.86 23,500