| PSGR
|
Pershing Resources CO Inc |
$0.01 |
2.00%
|
$0.01 |
$0.01 |
200 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$53.75 |
-0.35%
|
$54.70 |
$53.75 |
9,900 |
| PSSOF
|
Pesorama Inc New |
$0.50 |
-4.20%
|
$0.52 |
$0.50 |
23,700 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$28.22 |
-1.91%
|
$28.22 |
$28.22 |
200 |
| PTALF
|
Petrotal Corp Ord |
$0.41 |
0.49%
|
$0.43 |
$0.41 |
67,600 |
| PTIX
|
Protagenic Therapeutics |
$0.50 |
N/A
|
$0.50 |
$0.50 |
500 |
| PTKFF
|
Pt Kalbe Farma Tbk |
$0.04 |
-2.60%
|
$0.04 |
$0.04 |
10,000 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
12.73%
|
$0.01 |
$0.01 |
24,700 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.25 |
-2.50%
|
$1.27 |
$1.25 |
3,500 |
| PTUUF
|
Purepoint Uranium Group |
$0.28 |
-2.41%
|
$0.29 |
$0.28 |
29,400 |
| PUBC
|
Purebase Corporation |
$0.02 |
N/A
|
$0.02 |
$0.02 |
71,200 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$9.31 |
1.42%
|
$9.31 |
$9.17 |
1,000 |
| PUODY
|
Promotora Y Operadora ADR |
$308.41 |
-2.59%
|
$313.06 |
$305.63 |
100 |
| PVCT
|
Provectus Biopharms |
$0.06 |
3.79%
|
$0.06 |
$0.06 |
18,700 |
| PVSP
|
Pervasip Corp New |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
623,700 |
| PWCDF
|
Power Corp Canada |
$60.24 |
-0.25%
|
$60.58 |
$59.98 |
35,500 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$728.49 |
-2.90%
|
$730.51 |
$728.49 |
200 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.22 |
-6.52%
|
$0.23 |
$0.21 |
61,200 |
| PYYX
|
Pyxus Intl Inc New |
$3.15 |
14.13%
|
$3.45 |
$3.00 |
9,200 |
| QBCRF
|
Quebecor Inc B |
$48.69 |
-0.37%
|
$48.69 |
$48.69 |
100 |
| QBTQF
|
Superq Quantum Computing |
$0.64 |
-1.54%
|
$0.64 |
$0.61 |
11,200 |
| QEPC
|
Q.E.P. CO Inc |
$48.95 |
3.42%
|
$48.95 |
$47.95 |
500 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.26 |
-3.98%
|
$0.29 |
$0.25 |
163,800 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.17 |
-8.33%
|
$0.18 |
$0.16 |
774,200 |
| QIMCF
|
Quebec Innovative Matls |
$0.43 |
-9.64%
|
$0.50 |
$0.42 |
166,200 |
| QNBC
|
Q N B Corp |
$43.50 |
-0.57%
|
$43.50 |
$43.50 |
11,200 |
| QNTQF
|
Qinetiq Group Plc Ord |
$6.60 |
3.29%
|
$6.60 |
$6.60 |
200 |
| QNTQY
|
Qinetiq Group Plc ADR |
$24.90 |
-4.23%
|
$24.90 |
$24.90 |
700 |
| QQCMF
|
Questcorp Mng Inc |
$0.07 |
0.42%
|
$0.07 |
$0.05 |
343,400 |
| QSEGF
|
Quantum Secure Encryptin |
$0.40 |
-2.44%
|
$0.45 |
$0.36 |
813,300 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.18 |
11.25%
|
$0.18 |
$0.17 |
14,100 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| QUAN
|
Quantum Intl Corp |
$0.05 |
0.67%
|
$0.05 |
$0.04 |
33,000 |
| QUBSF
|
Qantas Airways Ltd New |
$6.43 |
-2.65%
|
$6.43 |
$6.43 |
500 |
| QUCT
|
Queen City Investment Inc |
$2,091.00 |
N/A
|
$2,100.00 |
$2,091.00 |
100 |
| QZMRF
|
Quartz Mountain Res |
$0.39 |
-10.81%
|
$0.42 |
$0.34 |
186,200 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$2.13 |
1.43%
|
$2.16 |
$2.08 |
20,300 |
| RAMPF
|
Polaris Renewable Energy |
$9.32 |
-2.41%
|
$9.40 |
$9.31 |
4,500 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.23 |
1.28%
|
$0.25 |
$0.20 |
16,300 |
| RBSFY
|
Rubis ADR |
$8.56 |
2.69%
|
$8.56 |
$8.56 |
100 |
| RCIAF
|
Rogers Commun Inc A |
$39.75 |
8.90%
|
$39.75 |
$39.75 |
300 |
| RCKHF
|
Rockhopper Expl Plc Ord |
$0.96 |
-0.65%
|
$0.96 |
$0.96 |
5,000 |
| RCKTF
|
Rock Tech Linthium Inc |
$0.60 |
-9.21%
|
$0.63 |
$0.53 |
1,600 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$66.64 |
-1.72%
|
$67.74 |
$66.64 |
2,100 |
| RCRUY
|
Recruit Holdings CO ADR |
$12.89 |
-4.09%
|
$13.22 |
$12.87 |
339,700 |
| RDUFF
|
Radius Gold Inc Ord |
$0.09 |
-15.33%
|
$0.10 |
$0.09 |
13,300 |
| RECAF
|
Reconnaissance Egy Africa |
$0.80 |
-8.21%
|
$0.88 |
$0.79 |
698,800 |
| RECX
|
Recreatives Inds Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
190,800 |
| REDRF
|
Red Canyon Res Ltd |
$0.12 |
-15.43%
|
$0.12 |
$0.12 |
200 |
| REEMF
|
Rare Element Res Ltd |
$0.60 |
-4.75%
|
$0.64 |
$0.55 |
694,400 |