| ICGSF
|
Icg Silver & Gold Ltd |
$0.26 |
10.17%
|
$0.26 |
$0.24 |
3,000 |
| SMSGY
|
Samsonite Group S A |
$8.36 |
-0.45%
|
$8.38 |
$8.32 |
3,600 |
| SPTCF
|
Sparc Technologies Ltd |
$0.15 |
6.36%
|
$0.15 |
$0.15 |
18,000 |
| AMCX
|
AMC Global Media Inc |
$12.39 |
1.64%
|
$12.48 |
$12.17 |
677,300 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.71 |
-3.72%
|
$0.74 |
$0.71 |
17,400 |
| ENSIF
|
Ensilica Plc |
$1.01 |
-1.46%
|
$1.10 |
$1.01 |
2,200 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.09 |
-8.61%
|
$0.14 |
$0.08 |
180,000 |
| RMVEY
|
Rightmove Plc |
$14.02 |
2.38%
|
$14.16 |
$13.75 |
5,500 |
| KLRA
|
Kailera Therapeutics Inc |
$17.17 |
-1.66%
|
$17.96 |
$17.00 |
436,800 |
| JATT
|
Jatt II Acquisition Corp |
$13.24 |
-3.92%
|
$23.76 |
$12.00 |
217,000 |
| MYSE
|
Myseum.Ai Inc |
$2.75 |
0.73%
|
$2.78 |
$2.69 |
64,600 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.48 |
-1.53%
|
$13.62 |
$13.37 |
21,200 |
| GMKKY
|
Gruma Sab DE Cv ADR |
$16.07 |
10.30%
|
$16.07 |
$16.07 |
200 |
| MAANF
|
Maanshan Iron&Steel Ltd |
$0.18 |
-23.09%
|
$0.18 |
$0.18 |
3,200 |
| P
|
Everpure Inc |
$108.55 |
-1.30%
|
$111.28 |
$107.55 |
2,587,600 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
-8.66%
|
$0.06 |
$0.05 |
40,300 |
| NYNOF
|
Nynomic Ag |
$25.00 |
0.40%
|
$25.00 |
$25.00 |
3,500 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
22.25%
|
$0.05 |
$0.04 |
12,000 |
| BAMIF
|
Blue Ant Media Corp |
$4.25 |
-0.70%
|
$4.37 |
$4.20 |
10,000 |
| EVRYF
|
Evolve Royalties Ltd |
$2.14 |
2.36%
|
$2.14 |
$2.13 |
4,000 |
| ALP
|
Alpha Compute Corp |
$0.15 |
-1.02%
|
$0.16 |
$0.14 |
2,748,200 |
| HSXUF
|
Hang Seng Index ETF |
$11.00 |
N/A
|
$11.00 |
$11.00 |
400 |
| NRC
|
Nrc Health |
$22.19 |
1.70%
|
$22.50 |
$21.73 |
339,000 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.67 |
8.37%
|
$3.80 |
$3.40 |
8,100 |
| HMMCF
|
Hemlo Mining Corp |
$5.64 |
2.10%
|
$5.72 |
$5.61 |
63,200 |
| SMOPF
|
Smartoptics Group As |
$4.81 |
2.06%
|
$4.95 |
$4.80 |
1,100 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.24 |
2.28%
|
$2.34 |
$2.17 |
70,500 |
| SKIN
|
Skinhealth Systems Inc |
$0.65 |
3.70%
|
$0.67 |
$0.62 |
388,100 |
| NMPGY
|
Navios Maritime ADR G |
$6.50 |
N/A
|
$7.25 |
$6.50 |
300 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.39 |
-10.87%
|
$0.44 |
$0.36 |
757,500 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$1.00 |
13.65%
|
$1.05 |
$0.87 |
5,000 |
| EFOR
|
Everforth Inc |
$32.70 |
1.65%
|
$33.32 |
$31.42 |
623,900 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.11 |
-52.75%
|
$0.11 |
$0.11 |
1,300 |
| FNRN
|
First Northern Community Bancorp |
$17.50 |
0.34%
|
$17.59 |
$17.36 |
197,100 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-24.54%
|
$0.02 |
$0.02 |
1,100 |
| ZSQR
|
Z Squared Inc |
$3.65 |
-7.83%
|
$4.24 |
$3.61 |
807,100 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$34.24 |
-1.15%
|
$36.10 |
$34.14 |
212,300 |
| ARXS
|
Arxis Inc Cl A |
$53.26 |
-0.82%
|
$54.97 |
$52.42 |
520,700 |
| AVEX
|
Aevex Corp Cl A |
$18.31 |
1.27%
|
$18.90 |
$18.07 |
1,070,400 |
| BBUC
|
Brookfield Business Corp |
$28.65 |
2.25%
|
$28.84 |
$28.27 |
276,600 |
| GLND
|
Greenland Energy Company |
$1.49 |
0.68%
|
$1.52 |
$1.44 |
500,000 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$12.42 |
2.56%
|
$12.74 |
$12.24 |
132,200 |
| JAN
|
Janus Living Inc Class A-1 |
$30.71 |
0.39%
|
$31.01 |
$30.60 |
815,100 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$25.99 |
-0.99%
|
$26.61 |
$25.78 |
1,451,700 |
| MAPS
|
Wm Technology Inc |
$0.40 |
-3.31%
|
$0.41 |
$0.40 |
298,300 |
| NICM
|
Nicola Mining Inc ADR |
$6.85 |
1.03%
|
$6.89 |
$6.85 |
1,200 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.03 |
305.41%
|
$0.03 |
$0.03 |
100 |
| RMIX
|
Suncrete Inc Cl A |
$17.54 |
-0.79%
|
$18.05 |
$17.05 |
225,800 |
| TMCR
|
The Metals Royalty Company Inc |
$6.12 |
1.83%
|
$6.60 |
$6.00 |
57,200 |
| TRWD
|
Tradewinds Universal |
$0.01 |
-19.23%
|
$0.01 |
$0.01 |
889,400 |