Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKSC Bank of South Carolina Corp $15.97 -0.06% $15.97 $15.60 1,100
CHBOF China Health Technology Group Holding Company Li $0.05 31.43% $0.05 $0.05 19,200
MYSE Myseum Inc $1.87 -6.50% $1.98 $1.80 87,700
NUNZ Nunzia Pharmaceutical Corp $0.00 N/A $0.00 $0.00 9,300
SXGCF Southern Cross Gold Consolidated Ltd $8.03 1.22% $8.06 $7.96 35,600
CDT Cdt Equity Inc $1.43 -10.06% $1.57 $1.43 82,800
AD Array Digital Infrastructure Inc $53.54 -0.58% $54.29 $53.21 117,100
LSCG Lighting Science Group Corp $0.00 N/A $0.00 $0.00 500
TEBAF Terra Balcanica Resources Corp $0.07 3.82% $0.13 $0.06 434,500
FIG Figma Inc Cl A $38.54 -0.82% $39.37 $37.88 3,281,900
GLIBA Gci Liberty Inc Series A Gci $35.97 -3.02% $37.33 $35.90 20,700
GLIBK Gci Liberty Inc Series C Gci $35.92 -3.65% $37.49 $35.89 644,600
NSRX Nasus Pharma Ltd $7.61 1.40% $8.28 $6.69 43,400
SBDS Solo Brands Inc Cl A $6.16 -2.07% $6.19 $5.95 5,100
STRA Strategic Education $81.15 0.56% $81.29 $80.24 82,200
TRSG Tungray Technologies Inc Cl A $1.13 4.63% $1.21 $1.04 3,200
TWNP Twin Hospitality Group Inc Cl A $0.77 -3.67% $0.83 $0.77 118,700
YMAT J-Star Holding Co. Ltd $0.53 -7.03% $0.57 $0.53 30,800
MTIRF Mithril Silver and Gold Limited $0.57 -27.56% $0.57 $0.57 200
NUAI New Era Energy & Digital Inc $4.56 -3.49% $4.74 $4.38 2,953,200
PWLK Powerlock International Corp $0.00 N/A $0.00 $0.00 10,000
RDNW Ridenow Group Inc $5.46 2.25% $5.47 $5.22 29,000
BLSH Bullish Ord Shs $41.14 -4.01% $42.80 $40.79 994,900
FOXO Foxo Technologies Inc $0.00 N/A $0.00 $0.00 87,785,000
MIAX Miami International Holdings Inc $46.67 -1.14% $47.79 $46.20 547,500
CVALF Covalon Technologies Ltd $1.19 -4.03% $1.19 $1.19 5,200
GNENF Ganfeng Lithium Group Co. Ltd $7.15 -0.07% $7.15 $7.03 1,800
MGNC MAG Magna Corp $1.64 -3.38% $1.72 $1.20 44,600
BUUU BuUU Group Limited Class A Ordinary Share $8.39 N/A $8.39 $8.39 1,200
HIND Vyome Holdings Inc $3.73 -0.80% $3.84 $3.64 18,100
KYIV Kyivstar Group Ltd $13.49 N/A $13.70 $13.20 539,900
RYOJ Ryojbaba Co. Ltd $3.42 2.93% $3.48 $3.36 4,400
PPCB Propanc Biopharma Inc $0.59 -11.24% $0.65 $0.58 104,800
JPUQF Jpmorgan ETFS Ireland Icav $24.99 0.97% $24.99 $24.99 2,000
RHEPZ Regional Health Properties Inc $2.02 9.19% $2.02 $2.02 100
USBC Usbc Inc $0.69 -2.38% $0.72 $0.69 108,000
BNCM Bounce Mobile Systems Inc $0.01 N/A $0.01 $0.01 64,900
IVSXF Investors Ab $34.15 -3.53% $34.15 $34.15 1,000
AUVI Applied Uv Inc $0.00 N/A $0.00 $0.00 2,400
ETHZ Ethzilla Corporation $5.18 0.97% $5.28 $5.02 736,000
MAJCQ Majestic Capital Ltd $0.00 50.00% $0.00 $0.00 200
UUUFF Vanguard Mining Corp $0.12 5.95% $0.12 $0.10 58,200
VELO Velo3D Inc $13.50 -6.44% $14.53 $12.52 759,200
OPADW Offerpad Solutions Inc $0.03 N/A $0.03 $0.02 5,200
GELHY Geely Automobile Holdings Ltd $43.80 0.49% $44.10 $43.50 8,200
WMGR Wellness Matrix Group Inc $0.00 N/A $0.00 $0.00 2,000
TPICQ Tpi Composites Inc $0.01 -6.77% $0.01 $0.01 23,900
YMT Yimutian Inc ADR $1.24 -2.36% $1.32 $1.23 104,300
BYMAF Bolsas Y Mercados Argentinos $0.19 N/A $0.19 $0.19 200
CNRCF Canter Resources Corp $0.22 -1.91% $0.22 $0.21 18,800