Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ESLOY Essilor Lxttca ADR $93.59 -3.52% $95.96 $92.99 129,200
ESYJY Easyjet Plc ADR $8.19 0.23% $8.23 $8.04 17,100
EVKIY Evonik Inds Ag ADR $9.88 -0.37% $9.94 $9.74 2,700
EVMNY Evolution Min ADR $79.50 -0.01% $81.05 $79.24 3,900
FANUY Fanuc Corp ADR $19.60 0.62% $20.14 $19.39 1,272,700
FELTY Fuji Electric ADR $18.36 -3.52% $18.88 $18.24 39,700
FINMY Leonardo Spa ADR $30.39 -1.75% $30.88 $30.36 48,000
FJIKY Fujikura Ltd ADR $11.15 -7.62% $11.86 $11.15 441,700
FKKFY Fukuoka Fincl Gp ADR $24.75 2.70% $24.75 $24.75 100
FLGZY Flughafen Zuerich ADR $11.35 0.06% $11.35 $11.35 4,600
FLIDY Flsmidth & CO A/S ADR $7.70 2.67% $7.70 $6.82 500
FOJCY Fortum Oyj Cp ADR $4.28 -1.50% $4.49 $4.28 3,800
FPAFY First Pac CO Ltd ADR $3.58 0.56% $3.59 $3.53 66,400
FRCOY Fast Retailing ADR $48.97 0.14% $49.84 $48.87 122,000
FSNUY Fresenius Se ADR $12.78 0.55% $12.94 $12.71 56,700
FSUGY Fortescue Metal Grp ADR $26.24 0.15% $26.87 $26.10 60,400
FUJHY Subaru Corporation ADR $8.63 4.48% $9.04 $8.62 324,900
FYGGY Fuyao Glass Ind ADR $1.84 5.14% $1.84 $1.69 2,500
GALDY Galderma Group Ag ADR $43.21 -0.09% $43.63 $42.91 50,400
GASNY Naturgy Energy Grp ADR $6.93 N/A $6.93 $6.64 14,800
GBLBY Groupe Bruxls Lm ADR $8.93 -5.41% $8.96 $8.93 300
GBOOY Grupo Finc Banorte ADR $56.39 -1.50% $57.01 $55.91 38,500
GDNGY Gudang Garam Pt ADR $4.00 0.76% $4.00 $4.00 600
GELHY Geely Autombile Hld ADR $51.64 5.30% $52.00 $51.01 21,300
GGGSY Greggs Plc ADR $7.03 -1.26% $7.03 $7.03 500
GJNSY Gjensidige Forskr ADR $28.86 5.58% $28.86 $28.86 300
GLNCY Glencore Plc ADR $13.85 3.13% $13.95 $13.68 1,072,500
GLPEY Galp Energia Sa ADR $11.38 2.52% $11.41 $11.20 43,500
GMVHY Entain Plc ADR $7.38 -2.64% $7.46 $7.34 12,800
GNENY Ganfeng Lithium ADR $4.86 4.91% $4.86 $4.86 100
GWKSY Games Workshop Grp ADR $27.96 -5.57% $27.96 $27.96 100
GXYYY Galaxy Entmt Grp ADR $21.78 1.11% $22.10 $21.71 13,300
HAGHY Hensoldt Ag ADR $9.63 0.63% $9.69 $9.50 59,500
HALMY Halma Plc ADR $91.44 -3.81% $92.87 $90.68 25,700
HCXLY Hiscox Ltd ADR $46.11 -6.11% $49.00 $46.11 500
HDLMY Heidelberg Mterials ADR $38.54 -0.36% $39.03 $38.15 65,900
HEINY Heineken N V ADR $45.92 1.41% $45.92 $44.82 59,200
HENKY Henkel Ag & CO Kgaa ADR $20.49 -0.58% $20.55 $20.31 57,900
HESAY Hermes Intl Sa ADR $175.20 -11.07% $177.83 $166.77 245,200
HGKGY Power Assets Hldgs ADR $7.56 -3.57% $7.56 $7.56 700
HKHHY Heineken Holding NV ADR $42.14 1.06% $42.37 $41.36 11,400
HKMPY Hikma Pharms Plc ADR $43.50 4.16% $44.11 $42.98 5,000
HKTTY Hkt Trust and Hk ADR $16.40 -4.27% $16.40 $14.90 2,600
HKXCY Hong Kong EX&Cl ADR $51.89 0.13% $52.25 $51.39 116,900
HLDCY Henderson Ld Dev ADR $3.69 -0.54% $3.75 $3.65 77,700
HNGKY Hongkong Land Hldg ADR $41.22 4.75% $42.81 $40.51 10,900
HNNMY Hennes&Mauritz ADR $3.58 2.29% $3.58 $3.49 33,500
HOKCY Hong Kong&China Gas ADR $0.80 1.16% $0.85 $0.80 5,700
HSHCY Haier Smart Home ADR $11.38 2.52% $11.51 $11.34 44,100
HSQVY Husquarva Ab ADR $8.22 0.49% $8.23 $8.06 13,600