| GCHHF
|
Goocht Housego Plc Ord |
$10.78 |
-2.49%
|
$10.78 |
$10.78 |
300 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$13.66 |
0.55%
|
$13.82 |
$13.42 |
1,173,500 |
| RSTRF
|
Restaurant Brands Intl LP |
$74.48 |
0.64%
|
$74.48 |
$74.48 |
100 |
| UNHRF
|
United Hampshire US REIT Mgmt Pte Ltd |
$0.55 |
0.92%
|
$0.55 |
$0.53 |
20,000 |
| TSEOF
|
Trinseo Plc |
$0.11 |
N/A
|
$0.13 |
$0.11 |
138,900 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$67.41 |
-2.30%
|
$67.41 |
$67.00 |
1,000 |
| ISCRF
|
Ishares Plc. |
$5.89 |
-1.98%
|
$5.89 |
$5.89 |
2,300 |
| NGCGD
|
New Generation Consumer Group Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
101,500 |
| RBOT
|
Vicarious Surgical Inc |
$0.96 |
-7.69%
|
$1.05 |
$0.95 |
66,500 |
| BMRRY
|
B&M European Value Retail Plc |
$8.73 |
-0.20%
|
$8.92 |
$8.73 |
1,200 |
| ENSV
|
Enservco Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| PATRF
|
Panthera Resources Plc |
$0.24 |
-12.99%
|
$0.24 |
$0.23 |
10,900 |
| PSTG
|
Everpure Inc |
$64.46 |
2.92%
|
$65.60 |
$63.00 |
2,374,200 |
| SVVC
|
Firsthand Technology Value Fund Inc |
$0.03 |
42.86%
|
$0.03 |
$0.02 |
16,000 |
| VSOGF
|
Vista Oil & Gas Sab DE Cv |
$68.74 |
-1.38%
|
$68.74 |
$68.74 |
400 |
| ACSAF
|
Acs Actividades DE Constr |
$120.20 |
-0.95%
|
$120.20 |
$120.20 |
100 |
| ADLRF
|
Alaris Eq Ptnrs UT 3C7 |
$14.57 |
-5.39%
|
$14.57 |
$14.57 |
100 |
| CTHRQ
|
Charles & Colvard Ltd |
$0.00 |
-98.43%
|
$0.00 |
$0.00 |
1,000 |
| GPLDQ
|
Great Panther Mining Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,912 |
| RMTHF
|
Matrix IT Ltd |
$30.74 |
0.69%
|
$30.74 |
$29.00 |
3,400 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,162,063,500 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.42 |
56.10%
|
$0.42 |
$0.42 |
1,100 |
| TIRXF
|
Tian Ruixiang Holdings Ltd Cl A |
$0.00 |
50.00%
|
$0.01 |
$0.00 |
3,072,400 |
| UGODF
|
Upside Gold Corp |
$0.90 |
7.94%
|
$1.00 |
$0.90 |
2,800 |
| INVLW
|
Innventure Inc |
$1.70 |
N/A
|
$1.70 |
$1.70 |
100 |
| AVOA
|
Avoca Llc |
$1,300.00 |
8.33%
|
$1,300.00 |
$1,300.00 |
100 |
| BHLLD
|
Bunker Hill Mining Cp |
$4.22 |
12.83%
|
$4.31 |
$3.84 |
55,300 |
| CMLSQ
|
Cumulus Media Inc A |
$0.00 |
24.32%
|
$0.00 |
$0.00 |
80,700 |
| DUKRD
|
Duke Robotics Corp |
$7.49 |
-5.13%
|
$8.05 |
$6.67 |
9,700 |
| EXXAF
|
Exxaro Res Ltd Ord |
$13.10 |
2.02%
|
$13.10 |
$13.06 |
4,700 |
| MTNOF
|
Mtn Group Ltd Ord |
$11.42 |
-4.23%
|
$11.42 |
$11.42 |
49,700 |
| YUGVF
|
Yougov Plc Ord |
$2.28 |
-14.61%
|
$2.28 |
$2.28 |
100 |
| BLUGF
|
Bluenergies Ltd |
$1.24 |
9.93%
|
$1.24 |
$1.24 |
100 |
| CIMG
|
Cimg Inc |
$0.04 |
17.97%
|
$0.06 |
$0.03 |
36,200 |
| FUN
|
Six Flags Entertainment Corp |
$16.77 |
3.20%
|
$17.29 |
$16.42 |
1,706,200 |
| OTMCF
|
Oreterra Metals Corp |
$0.36 |
-5.48%
|
$0.41 |
$0.36 |
5,500 |
| ACAZF
|
Acadian Timber Corp |
$12.13 |
-0.78%
|
$12.20 |
$12.13 |
2,800 |
| ALUR
|
Allurion Technologies Inc |
$0.66 |
-10.69%
|
$0.76 |
$0.65 |
27,900 |
| BLIDF
|
Boliden Ab New |
$57.67 |
-12.71%
|
$57.67 |
$57.67 |
100 |
| BYNOW
|
Bynordic Acq Corp Wts |
$0.03 |
5.96%
|
$0.03 |
$0.03 |
5,000 |
| MSMMF
|
Metalsource Mining Inc |
$0.74 |
18.55%
|
$0.74 |
$0.62 |
11,100 |
| RONND
|
Aimwell Partners Inc |
$0.31 |
N/A
|
$0.31 |
$0.31 |
100 |
| AACAY
|
Aac Techs Hldgs ADR |
$4.23 |
8.19%
|
$4.29 |
$4.06 |
16,300 |
| AAVMY
|
Abn AMR Bk N V ADR |
$31.53 |
4.93%
|
$31.74 |
$31.03 |
44,500 |
| ACCYY
|
Accor Sa ADR |
$9.33 |
3.44%
|
$9.54 |
$9.28 |
151,600 |
| ACGBY
|
Agricultural B/C ADR |
$16.79 |
-0.89%
|
$16.85 |
$16.69 |
53,000 |
| ACLLY
|
Accelleron Inds ADR |
$96.50 |
3.49%
|
$97.20 |
$94.07 |
2,500 |
| ACSAY
|
Acs Actividads Cns ADR |
$24.79 |
4.56%
|
$24.97 |
$24.39 |
91,100 |
| ADDHY
|
Addtech Ab ADR |
$16.48 |
0.24%
|
$16.48 |
$15.77 |
1,600 |
| ADOOY
|
Pt Alamtri Res Ind ADR |
$7.13 |
1.13%
|
$7.13 |
$7.13 |
200 |