Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPHC Nutra Pharma Corp $0.00 N/A $0.00 $0.00 10,000
NSBBF Northstar Gaming Holdings Inc $0.04 -9.38% $0.04 $0.04 20,000
PLQC Plains Acquisition Corp $57.00 -0.35% $57.00 $57.00 1,500
PMTYF Playmates Toys Ltd $0.05 -1.30% $0.05 $0.05 5,000
PROM Propel Media Inc $0.95 N/A $0.95 $0.95 35,000
PSPSF Psp Swiss Property $179.55 4.06% $179.55 $179.55 600
QTCI Quantum Capital Inc $0.03 -26.11% $0.03 $0.03 200
ROLR High Roller Technologies Inc $2.83 4.37% $2.83 $2.68 6,032
SMWFF SSGA SPDR ETFS Europe II Plc $48.04 0.34% $48.04 $48.04 27,300
RSTRF Restaurant Brands International Limited Partners $67.04 13.06% $67.04 $67.04 1,100
SNPW Sun Pacific Holding Corp $0.80 33.33% $0.80 $0.80 100
SNVVF Step Energy Svcs Ltd $2.71 7.54% $2.71 $2.71 35,400
SNYNF Sanofi $100.29 -3.13% $101.60 $100.29 400
RYGYF Reysas Gayrimenkul Yatirim Ortaklig $0.36 -1.92% $0.37 $0.36 15,100
SEBC Southeastern Banking Corp $23.00 -1.71% $23.00 $23.00 100
STXYF Satixfy Communications Ltd WT $0.40 -4.76% $0.40 $0.35 12,200
THER Theralink Technologies Inc $0.00 N/A $0.00 $0.00 700
TRBO Turbo Global Partners Inc $0.00 N/A $0.00 $0.00 700
XJNGF Goldwind Science & Technology CO Ltd $0.69 19.07% $0.69 $0.69 3,200
VLOUF Vallourec Sa $18.58 0.05% $18.58 $18.58 100
WDPSF Warehouses DE Pauw NV $23.12 -4.76% $23.60 $23.12 500
WJRYF West Japan Railway Co. $21.94 -1.55% $21.94 $21.94 100
BFNH Bioforce Nanosciences Holdings Inc $0.53 17.78% $0.53 $0.53 100
BMBLF Brambles Ltd $13.15 -4.83% $13.85 $13.15 500
BPAIF Brandpilot Ai Inc $0.02 -25.11% $0.02 $0.02 92,000
BSDGF Bosideng International Holdings Ltd $0.52 0.74% $0.52 $0.48 6,200
BSGM Biosig Technologies $1.79 21.77% $1.82 $1.46 1,188,000
CRERF Carrefour S.A. $15.42 3.77% $15.42 $15.42 600
CRSM Carsmartt Inc $0.00 -30.77% $0.00 $0.00 5,725,300
CRZY Crazy Woman Creek Bancorp Inc $30.00 N/A $30.00 $30.00 200
CIAFF Champion Iron Limited $2.97 0.42% $2.97 $2.97 22,900
DPUKY Dominos Pizza UK & I $7.20 -1.44% $7.20 $7.20 700
DRTGF Jet2 Plc $22.50 N/A $22.50 $22.50 200
EFRGF Pasofino Gold Ltd $0.33 -7.61% $0.33 $0.33 5,000
EXCH Exchange Bankshares Inc $49.87 3.92% $49.99 $48.25 3,600
FHGDF Founder Holdings Ltd $0.10 0.30% $0.10 $0.10 500
FIDS Fnb Inc $21.80 -0.91% $21.80 $21.51 11,400
HAWEL Hawaiian Electric Co. Inc $14.41 0.72% $14.41 $14.00 200
HPMCF Africa Energy Corp $0.03 N/A $0.03 $0.03 400
HZNOF Dexterra Group Inc $6.13 -0.11% $6.13 $6.13 700
KPLUF K + S Ag $17.45 6.40% $17.45 $17.45 100
KRYAF Kerry Group Plc $105.58 -0.40% $105.58 $105.58 1,000
LBGJ Li Bang International Corporation Inc $1.42 -1.39% $1.56 $1.35 33,000
LBTI Lithium & Boron Technology Inc $0.00 N/A $0.00 $0.00 1,200
IMATF Ishares V Plc $9.15 -1.00% $9.21 $9.15 28,800
IMPJY Webuild Spa $7.75 -2.52% $7.75 $7.49 4,100
IMPRF Invesco Markets Plc $24.68 3.05% $24.68 $24.68 200
INGM Ingram Micro Holding Corp $19.68 3.52% $19.95 $19.05 295,800
IPTNF Credissential Inc $0.03 -5.71% $0.07 $0.03 100,000
IRD Opus Genetics Inc $1.00 -2.37% $1.04 $0.93 304,900