Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HBGRY Heidelberger Drk ADR $0.74 -2.57% $0.74 $0.74 16,900
HCXLY Hiscox Ltd ADR $52.00 1.58% $52.00 $52.00 200
HDLMY Heidelberg Mterials ADR $39.73 4.71% $40.04 $39.44 117,800
HEINY Heineken N V ADR $42.34 -0.14% $42.58 $42.24 44,000
HENKY Henkel Ag & CO Kgaa ADR $20.63 0.42% $20.67 $20.43 28,600
HESAY Hermes Intl Sa ADR $180.01 -1.25% $182.87 $179.91 41,800
HGKGY Power Assets Hldgs ADR $7.76 -0.70% $7.76 $7.52 1,400
HKHHY Heineken Holding NV ADR $39.70 -0.45% $39.90 $39.68 9,500
HKMPY Hikma Pharms Plc ADR $43.88 -0.14% $43.88 $43.88 200
HKTTY Hkt Trust and Hk ADR $14.36 -7.53% $14.36 $14.36 1,000
HKTVY Hong Kong Tech Vent ADR $2.67 2.69% $2.67 $2.67 3,600
HKUOY Hakuhodo Dy Hld ADR $17.35 8.03% $17.39 $17.00 3,000
HKXCY Hong Kong EX&Cl ADR $53.65 -0.02% $53.82 $53.35 41,600
HLDCY Henderson Ld Dev ADR $3.83 -0.52% $3.86 $3.81 30,100
HLLGY Hella Gmbh Kgaa ADR $40.21 -6.28% $40.21 $40.21 200
HNGKY Hongkong Land Hldg ADR $40.82 -4.41% $42.04 $40.82 6,400
HNNMY Hennes&Mauritz ADR $3.71 -3.89% $3.72 $3.70 159,700
HOKCY Hong Kong&China Gas ADR $0.91 -8.08% $0.91 $0.86 2,300
HSHCY Haier Smart Home ADR $10.88 -1.27% $10.96 $10.88 20,900
HSQVY Husquarva Ab ADR $7.84 -1.20% $7.91 $7.83 23,600
HTCMY Hitachi Const Mach ADR $72.52 10.18% $72.52 $72.52 100
HVRRY Hannover Re Se ADR $49.66 0.61% $49.66 $49.53 7,600
HYPMY Hypera Sa ADR $4.27 2.15% $4.35 $4.15 8,900
IBDRY Iberdrola Sa ADR $93.95 0.06% $94.19 $93.79 57,400
IBIDY Ibiden CO Ltd ADR $31.11 -4.28% $31.77 $30.23 22,900
ICAGY Intl Consl Airlns ADR $12.11 -0.16% $12.29 $12.03 47,900
IDEXY Industria Dsno ADR $16.92 -0.35% $17.07 $16.87 346,600
IFJPY Informa Plc ADR $24.49 -1.17% $24.69 $24.28 27,200
IFNNY Infineon Techs Ag ADR $64.41 0.28% $64.92 $63.91 219,100
IKTSY Intertek Group ADR $79.40 -0.44% $79.40 $79.25 800
ILKAY Iluka Res Ltd ADR $25.85 -1.94% $25.85 $25.84 2,600
IMCDY Imcd Group NV ADR $56.64 1.67% $56.64 $56.32 3,500
IMIUY IMI Plc ADR $42.59 1.19% $42.92 $42.59 3,100
IMPJY Webuild Spa ADR $5.45 -5.87% $5.45 $5.45 100
INPOY Inpost S A ADR $8.96 0.17% $8.99 $8.96 600
IOCJY Iochpe-Maxion Sa ADR $0.49 -10.00% $0.49 $0.49 600
IPXHY Inpex Corp ADR $24.07 0.25% $24.21 $24.03 30,000
IQEPY Iqe Plc ADR $15.63 3.51% $15.63 $15.63 400
ISUZY Isuzu Motors ADR $13.95 0.87% $13.99 $13.91 130,900
ITAYY Indo Tambangraya ADR $2.89 1.76% $2.89 $2.89 1,000
ITVPY Itv Plc ADR $9.92 0.51% $10.07 $9.79 4,400
JAPAY Japan Tobacco ADR $21.77 -0.71% $21.93 $21.72 20,600
JAPSY Japan Airlines ADR $9.47 -0.21% $9.52 $9.47 7,200
JBAXY Julius Baer Grp ADR $18.67 0.43% $18.70 $18.63 29,400
JBFCY Jollibee Foods ADR $10.03 -2.15% $10.03 $10.03 1,000
JDEPY Jde Peets NV ADR $16.04 9.86% $16.04 $16.01 1,100
JPPHY Japan Post Hldgs ADR $13.22 -9.58% $14.99 $13.21 2,400
JPPTY Japan Post Bk CO ADR $20.30 1.40% $20.34 $20.20 27,800
JPXGY Japan Exch Grp ADR $14.30 0.68% $14.35 $14.25 24,200
JRONY Jeronimo Martins ADR $42.23 -0.76% $42.55 $42.21 6,100