| TMTNY
|
Toromont Industries Ltd |
$28.60 |
1.82%
|
$28.60 |
$27.95 |
2,300 |
| ALOY
|
Realloys Inc |
$10.10 |
0.40%
|
$10.66 |
$9.96 |
1,316,200 |
| ARRT
|
Artisan Consumer Goods |
$0.40 |
-19.48%
|
$0.50 |
$0.40 |
15,900 |
| NUCL
|
Eagle Nuclear Energy Corp |
$6.76 |
-0.59%
|
$6.84 |
$6.68 |
184,800 |
| QNC
|
Quantum Emotion Corp |
$1.72 |
-1.71%
|
$1.75 |
$1.69 |
361,500 |
| TGAFF
|
Taiga Bldg Prods Ltd Ord |
$2.50 |
-1.57%
|
$2.53 |
$2.50 |
300 |
| VLXGF
|
Volex Group Plc Ord |
$7.90 |
-1.13%
|
$7.90 |
$7.90 |
200 |
| CIFR
|
Cipher Digital Inc |
$17.74 |
2.13%
|
$17.92 |
$17.27 |
25,018,801 |
| BEJEF
|
Beijer Ref Ab |
$17.00 |
46.55%
|
$17.00 |
$17.00 |
800 |
| BLMOY
|
Belimo Holding Ag |
$10.68 |
0.19%
|
$10.68 |
$10.68 |
100 |
| RMNTF
|
Royal CDN Mint |
$48.62 |
9.36%
|
$48.62 |
$48.61 |
200 |
| SPASF
|
Singapore Airprt Termnal |
$3.20 |
4.07%
|
$3.20 |
$3.20 |
100 |
| TLOFF
|
Talon Metals Corp |
$5.51 |
2.61%
|
$5.54 |
$5.00 |
379,800 |
| BKUT
|
Bank of Utica NY |
$722.00 |
0.14%
|
$722.00 |
$722.00 |
100 |
| ISPNF
|
Inspiration Mining Corp |
$0.03 |
-16.20%
|
$0.04 |
$0.03 |
2,100 |
| GAMXF
|
Gamma Resources Ltd |
$0.05 |
-2.40%
|
$0.05 |
$0.05 |
1,000 |
| SRMKF
|
Invesco Mkt Plc MLP B ETF |
$60.29 |
4.76%
|
$60.29 |
$60.29 |
100 |
| THYKF
|
Thyssenkrupp Nucera |
$9.15 |
0.55%
|
$9.15 |
$9.15 |
200 |
| NXTS
|
Nexentis Technologies Inc |
$1.72 |
2.38%
|
$1.74 |
$1.61 |
10,100 |
| SYNSY
|
Syensqo Sa |
$9.48 |
0.96%
|
$9.48 |
$9.48 |
100 |
| BCHT
|
Birchtech Corp |
$1.19 |
1.71%
|
$1.21 |
$1.18 |
27,800 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
600 |
| MDEVF
|
Melco Intl Devel |
$0.39 |
6.56%
|
$0.39 |
$0.39 |
44,000 |
| GENB
|
Generate Biomedicines Inc |
$16.39 |
0.31%
|
$16.62 |
$15.98 |
725,100 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$33.75 |
-3.18%
|
$33.75 |
$33.75 |
500 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,700 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
-17.45%
|
$0.04 |
$0.04 |
300 |
| INFQ
|
Infleqtion Inc |
$12.85 |
1.50%
|
$13.18 |
$12.67 |
5,433,700 |
| ENAFF
|
Enablence Technologies Inc |
$3.50 |
-12.50%
|
$3.50 |
$3.50 |
1,500 |
| NDEKF
|
Nitto Denko Corp Ord |
$21.90 |
-2.67%
|
$21.90 |
$21.23 |
200 |
| PSORF
|
Pearson Plc Ord |
$16.45 |
3.79%
|
$16.45 |
$16.45 |
5,000 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,570,200 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.55 |
-1.99%
|
$12.88 |
$12.48 |
15,000 |
| EMLAF
|
Empire Ltd |
$34.55 |
1.59%
|
$34.55 |
$34.55 |
7,500 |
| ESGOF
|
Enstar Group Limited |
$16.75 |
-18.09%
|
$16.75 |
$16.75 |
300 |
| UBAAF
|
Urbana Corp |
$5.75 |
-6.20%
|
$5.76 |
$5.75 |
800 |
| AHRT
|
Ah Realty Trust Inc |
$6.61 |
1.69%
|
$6.65 |
$6.44 |
467,300 |
| FRMM
|
Forum Markets Inc |
$5.31 |
-4.15%
|
$5.45 |
$5.28 |
86,500 |
| GDREF
|
Gold Runner Expl Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
500 |
| JPEVF
|
Japan Elevator Svc Hldgs |
$9.29 |
-11.52%
|
$9.29 |
$9.29 |
3,400 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.18 |
-17.05%
|
$0.19 |
$0.18 |
54,700 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.36 |
-8.05%
|
$0.36 |
$0.36 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$6.26 |
2.62%
|
$6.30 |
$6.11 |
57,600 |
| MRDN
|
Meridian Holdings Inc |
$13.55 |
0.67%
|
$13.85 |
$13.41 |
52,800 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$68.59 |
3.94%
|
$68.75 |
$64.99 |
21,799,900 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.74 |
4.23%
|
$0.75 |
$0.74 |
4,000 |
| MDRR
|
Medalist Diversified Inc |
$12.10 |
N/A
|
$12.10 |
$12.10 |
200 |
| FGFI
|
First Greenwich Fcl Inc |
$19.98 |
0.63%
|
$19.98 |
$19.98 |
500 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$13.92 |
0.32%
|
$13.97 |
$13.81 |
287,800 |
| TDMMF
|
Mach7 Technologies Ord |
$0.20 |
0.55%
|
$0.20 |
$0.20 |
2,000 |