Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOTGY Sunny Optical Tech ADR $92.08 -2.30% $92.48 $88.60 700
SPCOQ Stephan CO $0.57 -0.70% $0.57 $0.57 2,700
SPFYF Spacefy Inc. $0.01 -35.67% $0.01 $0.01 5,700
SPGDF Springer Nature Ag & CO $21.63 -3.63% $21.63 $21.63 1,000
SPND Spindletop Oil&Gas CO $3.10 3.33% $3.10 $3.10 500
SQNXF Square Enix CO Ltd Ord $14.05 -11.91% $14.05 $14.05 700
SRAFF Sandfire Res Amer Inc $0.16 2.35% $0.17 $0.15 46,400
SRCO Sparta Comml Svcs Inc $0.08 -2.91% $0.08 $0.08 69,000
SRLZF Salazar Resources Ltd Ord $0.18 8.98% $0.18 $0.18 1,200
SRNN Sthn Banc CO Inc $14.50 -4.54% $14.50 $14.50 100
SRRTF Slate Grocery Rt Un Cl U $12.31 -0.02% $12.44 $12.31 900
SRUUF Sprott Physicl Urnium UT $18.63 1.25% $18.85 $18.41 419,300
SSDOF Shiseido CO Ltd Ord $17.25 -13.75% $17.25 $17.25 100
SSDRF SSGA SPDR ETFS Europe I $115.28 -0.38% $115.95 $115.05 5,900
SSEBF Silver Spruce Res Inc $0.08 17.33% $0.10 $0.08 10,100
SSEEF SSGA SPDR ETFS EUR I Plc $83.26 0.90% $83.26 $83.10 1,398
SSEUF SSGA SPDR ETF EU II Russl $85.20 2.36% $85.20 $83.51 7,800
SSEZF Sse Plc Ord $32.10 3.65% $33.70 $31.95 15,900
SSLCF Simply Solventless Cnctrt $0.02 N/A $0.02 $0.02 210,800
SSLLF Siltronic Ag Ord $102.20 6.07% $102.20 $102.20 1,000
SSMXY Sysmex Corp Unsp/Asdr $8.98 -0.55% $9.00 $8.59 89,100
SSTPW System1 Inc Wts $0.00 7.14% $0.00 $0.00 50,000
SSVFF Sthn Silver Expl Corp $0.35 14.48% $0.35 $0.31 324,900
STBMF St. Barbara Ltd Ord New $0.32 -17.11% $0.32 $0.32 420
STCK Grayscale Stacks TR $1.76 1.15% $1.79 $1.74 3,400
STCUF Star Copper Corp New $0.74 3.22% $0.76 $0.66 56,000
STGPF Scentre Group Stapled $2.65 -7.02% $2.65 $2.65 800
STGZ Stargaze Entmt Grp Inc $0.02 -3.33% $0.02 $0.01 41,000
STJO ST Joseph Inc $0.03 57.21% $0.03 $0.03 300
STLFF Stillfront Group Ab New $0.47 -18.50% $0.47 $0.47 3,000
STLXF Stellar Africagld Inc $0.06 -16.18% $0.06 $0.06 1,000
STMZF Scottish Mtg Invt TR Ord $19.48 1.76% $19.56 $18.82 44,200
STOSF Santos Ltd Reg $5.98 6.33% $5.98 $5.98 100
STSBF South Star Bttey Metals $0.10 -2.81% $0.10 $0.10 1,300
STTX Stratex Oil & Gas Hldg $0.00 32.00% $0.00 $0.00 51,800
SUIC Suic Worldwide Holdings $0.86 5.52% $0.86 $0.69 10,200
SUMCF Sumco Corp Ord $22.72 11.59% $23.00 $20.35 8,100
SURDF Sumitomo Rlty&Dev CO Ltd $21.60 -8.67% $21.60 $21.60 600
SUSTF SPDR S&P U S Tech Sel $177.38 -3.67% $177.38 $177.38 800
SUUFF Strathmore Plus Uranium $0.13 1.05% $0.14 $0.12 121,200
SVIN Scheid Vineyards Inc A $1.01 -6.65% $1.01 $1.01 1,000
SVNDF Seven & I Hldgs CO Ltd $11.76 -2.00% $11.76 $11.76 21,000
SVNLF Svenska Handelsbanken New $14.40 4.35% $14.40 $14.04 9,100
SVUHF Srivaru Holding Ltd $0.02 N/A $0.02 $0.02 6,000
SVYSF Solvay Sa Act $30.50 4.17% $30.50 $29.95 700
SWDBF Swedbank Ab Ord $35.45 1.78% $35.45 $35.45 600
SWLFF Silver Wolf Exploration $0.09 0.93% $0.09 $0.08 83,500
SWPFF Swire Properties Ltd Ord $2.82 -1.40% $2.82 $2.82 100
SWSDF Swiss Life Holding Ag $107.00 -89.93% $107.00 $107.00 100
SWZCF Swisscom Ag Ittigen R/Shs $810.89 0.38% $810.89 $810.89 100