Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAPS Wm Technology Inc $0.42 8.95% $0.44 $0.40 348,900
NICM Nicola Mining Inc ADR $6.63 1.69% $6.79 $6.63 800
RMIX Suncrete Inc Cl A $16.20 -5.54% $17.08 $15.96 1,143,600
SOHON Sotherly Hotels Inc $3.11 3.67% $3.11 $3.11 100
SOHOO Sotherly Hotels Inc $3.05 5.17% $3.05 $3.05 3,100
TMCR The Metals Royalty Company Inc $5.82 -8.49% $6.24 $5.82 50,600
TRWD Tradewinds Universal $0.01 -10.71% $0.01 $0.01 3,358,500
VGNT Versigent Plc $46.19 -2.55% $46.74 $45.00 792,200
XNDU Xanadu Quantum Technologies Cl B $9.93 -7.71% $10.59 $9.88 1,959,800
WFDI Western Funding Inc $7.48 N/A $7.48 $7.48 500
CLCHF Clinch Res Ltd $0.85 8.97% $1.03 $0.79 866,000
VIVK Vivakor Inc $0.78 0.49% $0.81 $0.67 2,759,700
PNTZF Safi Silver Corp $0.24 0.55% $0.24 $0.24 600
ITCFY Investec Ltd ADR $18.55 19.46% $18.55 $18.55 200
VBIO Valion Bio Inc $3.07 -14.01% $3.46 $2.88 292,900
FANCF First Atlantic Nickel & Cobalt Corp $0.43 -2.16% $0.45 $0.42 282,300
ZSPC Zspace Inc $0.15 -1.93% $0.15 $0.13 900
CDPMF Cerro DE Pasco Res Inc $0.55 -1.46% $0.57 $0.53 55,400
FABC Fabric.Ai Inc $2.45 -6.49% $2.62 $2.42 230,400
AVLN Avalyn Pharma Inc $35.28 1.58% $35.82 $34.31 183,500
SBMT Silver Bow Mining Corp $8.61 -2.27% $8.95 $8.51 83,500
QUCY Quantum Cyber N.V. $1.48 -5.73% $1.60 $1.46 1,559,000
GXLDF Hi-View Resources Inc $0.18 -30.00% $0.18 $0.18 19,500
QXL Quantum X Labs Inc $4.81 1.05% $4.88 $4.60 31,600
ARAFF Arafura Rare Earths Ltd $0.15 -3.29% $0.16 $0.14 851,700
BIGGQ Big Lots Inc $0.00 N/A $0.00 $0.00 4,100
CNHC China Health Management Corp $0.01 -7.69% $0.01 $0.01 2,000
COAG Hemab Therapeutics Holdings Inc $44.02 -3.74% $47.00 $43.34 318,500
EGHSF Enghouse Systems Ltd $11.95 -4.25% $12.17 $11.94 18,900
FER Ferrovial N.V. $57.70 -1.45% $58.69 $57.60 1,042,300
SPTX Seaport Therapeutics Inc $23.61 -0.30% $24.20 $23.24 122,700
KAIFF Pilbara Gold Ltd $0.35 -15.01% $0.35 $0.35 6,700
MAXNQ Maxeon Solar Technologies Ltd $0.00 N/A $0.10 $0.00 2,700
AYA Aya Gold & Silver Inc $26.37 -5.55% $28.43 $25.78 1,483,100
CAMVF Cambria Gold Mines Inc $0.67 -6.82% $0.72 $0.65 248,700
ONT Onterris Inc $16.54 -1.08% $16.99 $16.47 356,100
REA Rare Earths Americas Inc $13.74 -2.28% $14.03 $13.25 105,600
CCL Carnival Corporation Ltd $23.23 -2.76% $23.97 $23.08 25,367,100
HAWK Hawkeye 360 Inc $18.36 -3.16% $19.00 $18.01 1,325,000
CODV Compliance Advocates Corp $0.00 N/A $0.00 $0.00 200
CWLK Citywalk E-Bike Inc $0.00 27.78% $0.00 $0.00 80,000
ODTX Odyssey Therapeutics Inc $24.50 -0.08% $25.23 $24.06 172,800
QRED Quasaredge Acquisition Corp $10.05 N/A $10.05 $10.05 1,400
MOBI Mobia Medical Inc $11.45 2.60% $12.09 $10.84 596,000
LKFT Lakefront Biotherapeutics $28.55 0.18% $28.67 $28.34 149,000
ENHA Enhanced Group Inc Cl A $1.54 -4.35% $1.62 $1.53 613,400
BOT RoboStrategy Inc $25.34 -2.80% $26.00 $25.08 213,300
FNMAN Fannie Mae $14.38 0.07% $14.38 $14.38 200
LDGYY Landis Gyr Group Ag ADR $14.00 -5.41% $14.00 $14.00 105
LIFX Life360 Inc $12.27 -23.31% $14.00 $12.27 600