| GMHS
|
Gamehaus Holdings Inc Cl A |
$1.00 |
0.81%
|
$1.01 |
$0.95 |
17,871 |
| INR
|
Infinity Natural Resources Inc Cl A |
$15.34 |
4.85%
|
$15.50 |
$14.59 |
179,562 |
| ODYS
|
Odysight.Ai Inc |
$4.76 |
2.59%
|
$4.81 |
$4.63 |
15,314 |
| VG
|
Venture Global Inc Cl A |
$9.44 |
-4.45%
|
$9.95 |
$9.32 |
7,603,104 |
| CLIK
|
Click Holdings Limited |
$4.74 |
-2.89%
|
$4.76 |
$4.59 |
3,748 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.93 |
8.12%
|
$0.96 |
$0.88 |
677,123 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.10 |
-9.76%
|
$0.11 |
$0.09 |
180,288 |
| AGH
|
Aureus Greenway Holdings Inc |
$3.53 |
-12.84%
|
$4.15 |
$3.52 |
132,732 |
| MSTR
|
Strategy Inc |
$161.36 |
-1.07%
|
$163.92 |
$158.62 |
11,357,119 |
| EXOZ
|
Exozymes Inc |
$11.85 |
2.17%
|
$11.85 |
$11.43 |
1,500 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AARD
|
Aardvark Therapeutics Inc |
$14.79 |
-1.47%
|
$15.37 |
$14.58 |
91,417 |
| NGHI
|
New Green Hemp Inc |
$0.45 |
12.50%
|
$0.45 |
$0.45 |
2,800 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
9,100 |
| XHLD
|
Ten Holdings Inc |
$1.25 |
-4.58%
|
$1.33 |
$1.21 |
121,461 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
250,000 |
| BENZF
|
Benz Mining Corp |
$1.64 |
7.57%
|
$1.64 |
$1.59 |
3,440 |
| LTCEF
|
Lotus Creek Expl Inc |
$1.45 |
N/A
|
$1.49 |
$1.45 |
4,256 |
| PYCXF
|
Pyc Therapeutics Ltd |
$1.13 |
14.14%
|
$1.13 |
$1.13 |
3,000 |
| XNAQF
|
Xtrackers Ie Plc |
$59.69 |
0.75%
|
$59.69 |
$59.53 |
12,037 |
| GCL
|
Gcl Global Holdings Ltd |
$1.12 |
0.90%
|
$1.14 |
$1.08 |
61,842 |
| NXXT
|
Nextnrg Inc |
$1.02 |
-8.11%
|
$1.12 |
$1.02 |
1,741,291 |
| VNTA
|
Ventana Global Inc |
$0.04 |
-1.33%
|
$0.04 |
$0.04 |
500 |
| NPB
|
Northpointe Bancshares Inc |
$17.85 |
-1.49%
|
$18.30 |
$17.63 |
87,289 |
| DVLT
|
Datavault Ai Inc |
$0.76 |
-7.11%
|
$0.81 |
$0.75 |
46,982,559 |
| ISEJF
|
Ishares III Plc |
$5.71 |
0.28%
|
$5.71 |
$5.71 |
156,800 |
| NPTLF
|
Northam Platinum Hldgs Ltd |
$26.55 |
11.60%
|
$26.55 |
$26.55 |
200 |
| SMKG
|
Smart Card Marketing Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| RRUUF
|
Refined Energy Corp |
$0.64 |
-9.09%
|
$0.71 |
$0.60 |
462,853 |
| XTKRF
|
Xtrackers Etc Plc |
$76.92 |
5.11%
|
$76.92 |
$76.43 |
1,200 |
| CYCU
|
Cycurion Inc |
$2.38 |
-3.25%
|
$2.65 |
$2.37 |
245,016 |
| HIG
|
The Hartford Insurance Group Inc |
$130.69 |
1.61%
|
$131.12 |
$129.06 |
642,662 |
| CBLNY
|
Mersen |
$6.02 |
2.03%
|
$6.02 |
$6.02 |
1,000 |
| SGI
|
Somnigroup International Inc |
$92.51 |
-0.18%
|
$93.27 |
$92.07 |
460,695 |
| BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ISQWF
|
Ishares IV Plc |
$81.89 |
-0.36%
|
$81.89 |
$81.89 |
2,100 |
| NUMD
|
Nu-Med Plus Inc |
$0.02 |
-12.28%
|
$0.02 |
$0.02 |
30,000 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.19 |
-5.00%
|
$0.19 |
$0.15 |
239,500 |
| WEBC
|
Webco Industries Inc |
$260.00 |
2.36%
|
$260.00 |
$250.72 |
232 |
| IMYSY
|
Imerys Sa |
$6.50 |
6.56%
|
$6.50 |
$6.46 |
2,771 |
| THRGF
|
SSGA SPDR ETFS Europe II Plc |
$63.62 |
3.87%
|
$63.62 |
$63.62 |
203 |
| BPTH
|
Bio-Path Holdings |
$0.06 |
6.19%
|
$0.07 |
$0.06 |
62,033 |
| FLD
|
Fold Holdings Inc Cl A |
$1.99 |
4.74%
|
$2.01 |
$1.81 |
99,386 |
| HMR
|
Heidmar Maritime Holdings Corp |
$1.04 |
-1.89%
|
$1.17 |
$1.04 |
52,782 |
| RGRLF
|
Rio Grande Res Ltd |
$0.22 |
-0.13%
|
$0.23 |
$0.22 |
8,026 |
| BKFG
|
Bkf Capital Group Inc |
$50.00 |
N/A
|
$50.00 |
$50.00 |
333 |
| EPOR
|
Epic Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VIPRF
|
Silver Viper Minerals Corp |
$1.40 |
-4.38%
|
$1.50 |
$1.39 |
113,672 |
| LRBI
|
Lake Ridge Bancorp Inc |
$122.71 |
-0.24%
|
$123.00 |
$122.71 |
1,000 |
| PNPNF
|
Power Metallic Mines Inc |
$1.12 |
-3.45%
|
$1.20 |
$1.12 |
315,955 |