Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NDBKY Nedbank Group Ltd ADR $16.17 0.68% $16.39 $16.01 10,600
NDEKY Nitto Denko Corp ADR $18.96 0.64% $19.00 $18.78 36,800
NECPY Nec Corp ADR New $12.82 -5.74% $12.82 $12.19 1,200
NEMKY Nemetschek Se ADR $14.12 -7.04% $14.12 $14.12 100
NEXNY Nexans ADR $84.82 -0.10% $85.67 $84.05 1,200
NEXOY Nexon CO Ltd ADR $13.69 -0.87% $13.71 $13.61 40,300
NEXXY Nexi S.P.A. ADR $3.79 -1.04% $3.79 $3.79 10,300
NGLOY Anglo American ADR $26.84 2.09% $27.18 $26.72 293,300
NHNKY Nihon Kohden ADR $8.48 -2.75% $8.48 $8.29 9,200
NKRKY Nokian Tyres Plc ADR $6.49 3.67% $6.49 $6.47 12,800
NNCHY Nissan Cheml Cp ADR $43.66 4.12% $43.66 $43.66 200
NNGRY NN Group NV ADR $42.35 -0.17% $42.60 $42.15 34,200
NPNYY Nippon Yusen Kbshki ADR $7.02 -0.99% $7.03 $7.00 59,900
NPPNY Nippon Shinyaku ADR $6.12 0.33% $6.33 $6.12 200
NPSKY Nsk Ltd ADR $15.45 7.44% $15.45 $15.45 100
NPXYY Nippon Sanso Hldg ADR $17.00 1.19% $17.34 $16.94 20,000
NRILY Nomura Rsrch ADR $28.29 -2.28% $28.72 $28.19 16,900
NRSDY Nordic Semicondctor ADR $19.41 2.70% $19.41 $19.41 600
NRXXY Nordex Se ADR $22.15 -8.43% $22.15 $22.15 1,800
NSANY Nissan Motor Ltd ADR $4.28 1.90% $4.29 $4.25 160,900
NSRGY Nestle S.A ADR $100.25 -0.20% $100.64 $99.86 216,700
NTDOY Nintendo CO Ltd ADR $11.18 -0.44% $11.26 $11.12 1,556,400
NTOIY Neste Oyj ADR $16.04 -4.38% $16.16 $15.76 41,900
NVZMY Novonesis B ADR $59.76 -0.38% $60.68 $58.62 23,400
OBICY Obic CO ADR $11.99 -3.38% $12.50 $11.86 77,200
OCDDY Ocado Group Plc ADR $5.31 1.34% $5.31 $5.23 1,700
OEZVY Verbund Ag ADR $13.15 -8.74% $13.68 $13.15 300
OGFGY Origin Energy ADR $7.93 -7.31% $7.95 $7.73 2,800
OLYMY Olympus Corp ADR $10.68 -2.64% $10.69 $10.62 35,400
OMVKY Omv Ag Bearer Shs ADR $16.85 -1.17% $17.05 $16.74 21,900
OPHLY Ono Pharm CO ADR $4.70 1.08% $4.97 $4.59 36,100
ORINY Orion Corp New ADR $39.00 2.67% $39.00 $39.00 100
ORKLY Orkla As A ADR $10.58 1.44% $10.64 $10.48 59,400
OSGSY Osaka Gas CO ADR $72.62 -0.67% $72.62 $72.62 100
OTGLY CD Projekt Sa ADR $15.16 1.00% $15.21 $14.92 17,700
OUKPY Metso Oyj ADR $8.50 -1.05% $8.66 $8.48 43,500
OVCHY Overseas Chinse ADR $36.68 0.60% $36.83 $36.51 16,000
OXFYY Oxford Nanopre Tech ADR $6.50 -11.92% $6.50 $6.50 200
PAIYY Aesthetic Medical ADR $0.01 N/A $0.01 $0.01 4,700
PBCRY Pt Bank Central ADR $8.24 2.62% $8.36 $8.17 303,500
PCCWY Pccw Ltd ADR $7.06 -10.77% $7.06 $7.03 200
PCRHY Panasonic Hlds ADR $23.98 -0.74% $24.03 $23.50 112,800
PEGRY Pennon Group Plc ADR $12.73 -0.81% $12.80 $12.72 3,000
PIFMY Pt Indofood Suks ADR $18.75 5.84% $19.50 $18.75 400
PMRTY Pop Mart Intl ADR $23.32 1.79% $24.25 $23.22 31,800
PNDRY Pandora A/S ADR $12.43 0.81% $12.56 $12.39 21,500
POAHY Porsche Autombl ADR $3.51 0.29% $3.55 $3.50 308,400
PPCCY Picc Ppty&Cslt ADR H $49.69 6.15% $51.54 $49.69 3,300
PPERY Pt Bk Mandir Prs ADR $9.43 -0.21% $9.53 $9.39 152,400
PPRUY Kering Sa ADR $30.97 0.62% $31.44 $30.84 474,900