| STME
|
Stimcell Energetics Inc |
$0.48 |
16.34%
|
$0.48 |
$0.48 |
500 |
| TKCPF
|
Vaneck ETFS N V |
$56.55 |
0.27%
|
$56.55 |
$56.55 |
900 |
| TNABF
|
Tenaga Nasional Berhad |
$3.15 |
-0.16%
|
$3.15 |
$3.14 |
7,200 |
| TRRCF
|
Tribeca Res Corp |
$0.14 |
-6.00%
|
$0.14 |
$0.14 |
5,000 |
| TYHOY
|
Toyota Tsusho Corp |
$17.89 |
2.26%
|
$18.22 |
$17.72 |
1,900 |
| UOLGF
|
Uol Group Ltd |
$7.00 |
6.87%
|
$7.00 |
$7.00 |
100 |
| WLRMF
|
Aloro Mng. Corp |
$0.02 |
440.54%
|
$0.02 |
$0.02 |
5,000 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.73 |
1.53%
|
$0.73 |
$0.69 |
34,100 |
| NMLSF
|
Restart Life Sciences Corp |
$0.08 |
-5.55%
|
$0.08 |
$0.08 |
100 |
| CLGOF
|
Cleango Innovations |
$0.37 |
-14.65%
|
$0.37 |
$0.37 |
500 |
| ELTTF
|
Elmos Semiconductor Ag |
$121.55 |
N/A
|
$121.55 |
$121.55 |
100 |
| FOMNF
|
Forte Minerals Corp |
$0.95 |
5.17%
|
$0.95 |
$0.95 |
19,000 |
| LTOUF
|
Larsen & Toubro Ltd |
$44.00 |
-2.22%
|
$44.00 |
$44.00 |
300 |
| REOP
|
Reo Plastics Inc |
$57.50 |
2.50%
|
$57.50 |
$57.50 |
400 |
| SWIOU
|
Southwest Iowa Renewable Energy Llc |
$9,200.00 |
-31.85%
|
$9,200.00 |
$9,200.00 |
2 |
| ZMTBY
|
Zumtobel Ag |
$1.92 |
-8.46%
|
$2.17 |
$1.92 |
1,200 |
| ABVN
|
Abv Consulting Inc |
$0.94 |
-7.84%
|
$0.94 |
$0.94 |
200 |
| CNRAF
|
Vicinity Centres |
$1.26 |
N/A
|
$1.26 |
$1.26 |
3,100 |
| NXSNF
|
Next Vision Stabilized Sys |
$75.55 |
0.73%
|
$75.55 |
$75.55 |
1,000 |
| PMRTY
|
Pop Mart International Group Limited |
$25.37 |
-1.26%
|
$25.46 |
$25.33 |
8,000 |
| RNGC
|
Ranger Gold Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| RANKF
|
Rank Group P.L.C. |
$1.37 |
N/A
|
$1.37 |
$1.37 |
100 |
| REEEF
|
Rarex Ltd |
$0.02 |
10.50%
|
$0.02 |
$0.02 |
63,000 |
| SITIF
|
Sitc International Holdings Company Ltd |
$3.40 |
-1.28%
|
$3.40 |
$3.40 |
2,000 |
| XTMWF
|
Xtrackers Ie Plc |
$42.34 |
1.66%
|
$42.34 |
$42.06 |
10,300 |
| QCCUF
|
Xxix Metal Corp |
$0.09 |
3.60%
|
$0.09 |
$0.08 |
1,402,800 |
| CNCK
|
Coincheck Group N.V. |
$2.65 |
-5.69%
|
$2.73 |
$2.53 |
153,500 |
| ATLN
|
Atlantic International Corp |
$1.93 |
4.32%
|
$2.07 |
$1.79 |
31,400 |
| HRZSF
|
GX S&P/Tsx 60 Index Corporate Class ETF |
$60.74 |
-0.60%
|
$60.74 |
$60.74 |
600 |
| MITFF
|
Mitie Group Plc. |
$2.29 |
-3.58%
|
$2.29 |
$2.29 |
2,000 |
| PRMB
|
Primo Water Corp |
$17.99 |
2.10%
|
$18.15 |
$17.70 |
6,219,914 |
| VINS
|
Vindicator Silver-Le |
$0.11 |
N/A
|
$0.11 |
$0.06 |
44,600 |
| BCRD
|
Blueone Card Inc |
$7.53 |
0.42%
|
$7.53 |
$7.50 |
200 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.10 |
N/A
|
$0.12 |
$0.05 |
154,600 |
| CBDX
|
Curative Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,600 |
| FTRRF
|
Fonterra Shareholders Fund |
$5.40 |
9.80%
|
$5.40 |
$5.20 |
300 |
| GDRZF
|
Gold Reserve Ltd [Bermuda] |
$3.97 |
3.93%
|
$4.15 |
$3.82 |
975,200 |
| ISIDF
|
Ishares IV Plc |
$9.64 |
-0.71%
|
$9.64 |
$9.64 |
4,600 |
| LUCK
|
Lucky Strike Entertainment Corp |
$8.82 |
0.80%
|
$8.88 |
$8.46 |
243,534 |
| SAFRF
|
Safran Sa |
$374.44 |
0.19%
|
$374.46 |
$364.22 |
900 |
| YAHOY
|
Ly Corp |
$5.32 |
0.38%
|
$5.39 |
$5.30 |
290,000 |
| AVR
|
Anteris Technologies Global Corp |
$4.55 |
-5.99%
|
$4.93 |
$4.54 |
195,700 |
| PROSF
|
Prosus NV |
$61.54 |
-5.42%
|
$61.54 |
$61.54 |
500 |
| QEPC
|
Q.E.P. Co. Inc |
$36.96 |
0.07%
|
$36.96 |
$36.50 |
800 |
| SAGMF
|
Saga Metals Corp |
$0.56 |
15.92%
|
$0.58 |
$0.46 |
373,800 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.01 |
-63.33%
|
$0.01 |
$0.01 |
100 |
| FCTI
|
Fact Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,000 |
| GENFF
|
Genflow Biosciences Plc |
$0.03 |
30.92%
|
$0.03 |
$0.03 |
152,000 |
| HMDCF
|
Hutchison China Ltd |
$3.19 |
N/A
|
$3.19 |
$3.19 |
1,000 |
| LKSB
|
Lakeside Bancshares Inc LA |
$11.45 |
7.06%
|
$11.45 |
$11.45 |
100 |