Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZNKKY Zenkoku Hosho ADR $8.85 2.19% $8.85 $8.85 300
ZURVY Zurich Ins Group ADR $36.79 1.27% $36.80 $36.44 75,200
DMRA Damora Therapeutics Inc $24.21 -4.53% $25.75 $23.31 523,300
OIO Oio Group $2.16 7.46% $2.30 $1.88 25,500
CBGPY Close Bros Grp ADR $11.16 -7.92% $11.30 $11.16 200
SLOIY Silicon On Ins ADR $65.83 2.69% $68.00 $64.00 2,400
SPIIY Spie Sa ADR $15.27 -0.28% $15.27 $15.27 700
ELMUY Elisa Oyj ADR $22.29 -3.46% $22.29 $22.29 900
NWHUF Vital Infrastructure Property Trust $3.91 0.26% $3.91 $3.91 97,400
UAMY United States Antimony Corp $6.96 -0.14% $6.99 $6.50 6,222,500
FLNA Filana Therapeutics Inc $1.22 1.67% $1.24 $1.17 215,600
MTGH Mettitech Group Holdings Inc $0.00 -4.55% $0.00 $0.00 2,200
PSGTY Pt Semen Indonsa ADR $1.50 -14.77% $1.50 $1.50 100
SICOF Silverco Mining Ltd $5.26 -6.02% $5.61 $5.20 12,700
HSLV Highlander Silver Corp $4.77 1.49% $4.77 $4.54 559,800
SEIGY Semperit Ag Hldg ADR $4.78 8.64% $4.78 $4.78 100
CLIR Clearsign Technologies Corp $3.64 0.55% $3.69 $3.50 6,300
NIVF Newgenivf Group Limited $0.52 -7.37% $0.53 $0.50 905,900
VINC Vincerx Pharma Inc $0.01 N/A $0.01 $0.01 100
GMEX Gmex Robotics Corporation $0.55 3.77% $0.57 $0.52 5,727,000
GRML Greenland Mines Ltd $0.26 1.33% $0.26 $0.24 2,273,200
PETVW Petvivo Holdings Inc Wts $0.02 372.55% $0.04 $0.02 1,500
SPGNY Springer Nature Ag Co. $11.08 -2.46% $11.08 $10.87 3,800
MDA Mda Space Ltd $38.08 6.85% $38.43 $36.05 1,269,700
UNLRY Pt Unilever Ind ADR $1.81 -2.69% $1.89 $1.81 1,100
LOBLY Loblaw Compnies Ltd ADR $11.44 -1.32% $11.44 $11.44 300
SAXJY Sa Sa Intl ADR $2.13 7.59% $2.13 $2.13 100
BETSF Bit Brother Limited $0.00 N/A $0.00 $0.00 100
CODGF Compagnie DE Saint-Gobain $89.80 -2.34% $89.80 $89.55 600
ISHOF Ishares III Plc $119.10 0.11% $119.34 $119.10 400
MSPRW Msp Recovery Inc $0.00 -50.00% $0.00 $0.00 3,000
AJNMY Ajinomoto Co. Inc $36.16 1.50% $36.17 $35.87 37,100
GDGIF Gemdale Gold Inc $1.20 0.84% $1.20 $1.20 700
HIDDF Hydaway Digital Corp $0.35 -7.89% $0.35 $0.35 2,000
RELV Reliv Intl Inc $1.90 -2.06% $2.20 $1.90 900
EWISF Earthwise Minerals Corp $0.02 -25.08% $0.02 $0.02 5,000
IVZ Invesco Limited $26.30 0.54% $26.42 $25.75 4,146,600
XTEPY Xtep Intl Hldgs ADR $48.89 -4.29% $50.00 $48.89 100
VFORF Verticalscope Holdings Inc $1.85 0.54% $1.89 $1.84 2,500
WACLY Wacoal Holdings Corp $132.85 3.03% $132.85 $132.85 1,000
BHATF Blue Hat Interactive Entertainment Technology $0.03 N/A $0.03 $0.03 1,700
SIVEF Sivers Semiconductors Ab $7.15 5.46% $7.20 $6.62 2,425,500
TNPH Tian'An Pharm CO Ltd $0.01 -14.29% $0.01 $0.01 11,000
VIVO Vivopower Plc $5.34 -7.45% $5.97 $5.18 1,765,500
FNUC Frontier Nuclear and Minerals Inc $1.53 -8.38% $1.68 $1.51 778,700
MRLN Merlin Inc $4.90 -1.21% $5.16 $4.76 2,396,800
SWMR Swarmer Inc $48.40 18.02% $52.10 $43.79 995,000
BECTY Bechtle Ag ADR $7.19 -0.11% $7.19 $7.19 100
SNROY Sanrio CO Ltd ADR $14.50 24.94% $14.50 $14.50 1,500
RFAFF Rfa Financial Inc $18.00 N/A $18.00 $18.00 4,600