Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PREJF Partnerre Pfd Shs Ser J $16.50 -0.18% $16.58 $16.50 4,000
PREKF Prairiesky Royalty Ltd $25.33 3.05% $25.39 $24.70 17,000
PREM Premier Air Charter Hldgs $0.06 8.88% $0.06 $0.06 3,600
PRMMF Premier African Mnrls $0.00 N/A $0.00 $0.00 250,000
PRMO Prom Resources Inc New $0.03 -13.14% $0.03 $0.03 2,800
PRMRF Paramount Res Ltd A $22.71 2.75% $22.71 $22.05 21,900
PRPI Perpetual Inds Inc $0.01 N/A $0.01 $0.01 1,000
PRRSF Prospect Ridge Res Corp $0.05 -8.26% $0.05 $0.05 15,000
PRTT Protect Pharms Corp $0.06 4.35% $0.06 $0.06 33,500
PRVCF Preveceutical Med Inc New $0.02 8.16% $0.02 $0.02 2,200
PRYMF Prysmian S.P.A. Ord $152.82 3.37% $152.82 $152.82 500
PSBQ Psb Holdings Inc [Wi] $27.29 N/A $27.30 $27.10 1,600
PSGR Pershing Resources CO Inc $0.01 34.00% $0.01 $0.01 2,300
PSHZF Pershing Sq Hld Ltd Reg S $55.75 0.13% $55.75 $54.76 50,800
PSSOF Pesorama Inc New $0.42 -4.42% $0.42 $0.42 1,500
PSZKF Powszechna Kasa Osz Bk $27.23 -2.33% $27.23 $26.30 1,800
PTALF Petrotal Corp Ord $0.39 -4.23% $0.42 $0.39 199,300
PTIX Protagenic Therapeutics $0.88 -0.01% $0.88 $0.88 2,000
PTPI Petros Pharm Inc $0.01 2.78% $0.01 $0.01 79,700
PTRUF Petrus Res Ltd Ord $1.48 -2.90% $1.48 $1.48 1,000
PTUUF Purepoint Uranium Group $0.34 0.74% $0.34 $0.34 14,000
PUBC Purebase Corporation $0.02 -15.56% $0.02 $0.02 55,800
PUGBY Puig Brands S.A. U/Ads $10.73 6.24% $10.73 $10.22 3,800
PUODY Promotora Y Operadora ADR $320.85 -0.48% $320.85 $320.85 100
PVCT Provectus Biopharms $0.06 1.79% $0.06 $0.05 331,200
PVSP Pervasip Corp New $0.00 N/A $0.00 $0.00 70,000
PWCDF Power Corp Canada $55.80 2.99% $55.80 $54.47 19,200
PWQQF Invesco Mkts III Plc ETF $662.89 -0.15% $662.89 $662.89 100
PYNKF Perimeter Med Imaging AI $0.26 3.95% $0.28 $0.26 141,600
PYYX Pyxus Intl Inc New $2.95 N/A $2.95 $2.55 300
QBCRF Quebecor Inc B $41.52 2.57% $41.52 $41.52 100
QBTQF Superq Quantum Computing $0.63 -6.81% $0.66 $0.61 37,800
QEPC Q.E.P. CO Inc $48.27 6.09% $48.93 $46.50 8,600
QESSF Aegis Crtcal Enrgy Def CO $0.22 2.65% $0.23 $0.20 139,600
QGLDF Q-Gold Res Ltd New $0.19 2.16% $0.20 $0.19 122,600
QIMCF Quebec Innovative Matls $0.53 -2.68% $0.56 $0.51 178,300
QNBC Q N B Corp $44.15 -0.18% $44.15 $43.75 600
QNTQY Qinetiq Group Plc ADR $24.52 2.90% $24.52 $24.20 700
QQCMF Questcorp Mng Inc $0.09 4.10% $0.10 $0.09 110,100
QQREF Quebec Rare Earth Element $0.08 14.86% $0.10 $0.08 3,100
QSEGF Quantum Secure Encryptin $0.27 5.07% $0.28 $0.25 112,200
QTEYF Questerre Energy Corp A $0.26 16.73% $0.26 $0.24 900
QTIWW Qt Imaging Holdings Wts $0.28 -3.47% $0.28 $0.25 2,100
QTTOY Qutoutiao Inc ADR $0.00 -2.78% $0.00 $0.00 200
QUAN Quantum Intl Corp $0.04 -0.48% $0.04 $0.04 45,900
QUBSF Qantas Airways Ltd New $6.37 -0.08% $6.37 $6.37 100
QUCT Queen City Investment Inc $2,100.00 N/A $2,100.00 $2,100.00 100
QZMRF Quartz Mountain Res $0.52 -1.09% $0.55 $0.52 15,000
RAASY Cloopen Grp Hldgs Ltd ADR $1.23 -3.15% $1.23 $1.23 200
RAMPF Polaris Renewable Energy $9.42 1.73% $9.42 $9.42 500