| BKSC
|
Bank of South Carolina Corp |
$15.97 |
-0.06%
|
$15.97 |
$15.60 |
1,100 |
| CHBOF
|
China Health Technology Group Holding Company Li |
$0.05 |
31.43%
|
$0.05 |
$0.05 |
19,200 |
| MYSE
|
Myseum Inc |
$1.87 |
-6.50%
|
$1.98 |
$1.80 |
87,700 |
| NUNZ
|
Nunzia Pharmaceutical Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,300 |
| SXGCF
|
Southern Cross Gold Consolidated Ltd |
$8.03 |
1.22%
|
$8.06 |
$7.96 |
35,600 |
| CDT
|
Cdt Equity Inc |
$1.43 |
-10.06%
|
$1.57 |
$1.43 |
82,800 |
| AD
|
Array Digital Infrastructure Inc |
$53.54 |
-0.58%
|
$54.29 |
$53.21 |
117,100 |
| LSCG
|
Lighting Science Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.07 |
3.82%
|
$0.13 |
$0.06 |
434,500 |
| FIG
|
Figma Inc Cl A |
$38.54 |
-0.82%
|
$39.37 |
$37.88 |
3,281,900 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$35.97 |
-3.02%
|
$37.33 |
$35.90 |
20,700 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$35.92 |
-3.65%
|
$37.49 |
$35.89 |
644,600 |
| NSRX
|
Nasus Pharma Ltd |
$7.61 |
1.40%
|
$8.28 |
$6.69 |
43,400 |
| SBDS
|
Solo Brands Inc Cl A |
$6.16 |
-2.07%
|
$6.19 |
$5.95 |
5,100 |
| STRA
|
Strategic Education |
$81.15 |
0.56%
|
$81.29 |
$80.24 |
82,200 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.13 |
4.63%
|
$1.21 |
$1.04 |
3,200 |
| TWNP
|
Twin Hospitality Group Inc Cl A |
$0.77 |
-3.67%
|
$0.83 |
$0.77 |
118,700 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.53 |
-7.03%
|
$0.57 |
$0.53 |
30,800 |
| MTIRF
|
Mithril Silver and Gold Limited |
$0.57 |
-27.56%
|
$0.57 |
$0.57 |
200 |
| NUAI
|
New Era Energy & Digital Inc |
$4.56 |
-3.49%
|
$4.74 |
$4.38 |
2,953,200 |
| PWLK
|
Powerlock International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| RDNW
|
Ridenow Group Inc |
$5.46 |
2.25%
|
$5.47 |
$5.22 |
29,000 |
| BLSH
|
Bullish Ord Shs |
$41.14 |
-4.01%
|
$42.80 |
$40.79 |
994,900 |
| FOXO
|
Foxo Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
87,785,000 |
| MIAX
|
Miami International Holdings Inc |
$46.67 |
-1.14%
|
$47.79 |
$46.20 |
547,500 |
| CVALF
|
Covalon Technologies Ltd |
$1.19 |
-4.03%
|
$1.19 |
$1.19 |
5,200 |
| GNENF
|
Ganfeng Lithium Group Co. Ltd |
$7.15 |
-0.07%
|
$7.15 |
$7.03 |
1,800 |
| MGNC
|
MAG Magna Corp |
$1.64 |
-3.38%
|
$1.72 |
$1.20 |
44,600 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$8.39 |
N/A
|
$8.39 |
$8.39 |
1,200 |
| HIND
|
Vyome Holdings Inc |
$3.73 |
-0.80%
|
$3.84 |
$3.64 |
18,100 |
| KYIV
|
Kyivstar Group Ltd |
$13.49 |
N/A
|
$13.70 |
$13.20 |
539,900 |
| RYOJ
|
Ryojbaba Co. Ltd |
$3.42 |
2.93%
|
$3.48 |
$3.36 |
4,400 |
| PPCB
|
Propanc Biopharma Inc |
$0.59 |
-11.24%
|
$0.65 |
$0.58 |
104,800 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.99 |
0.97%
|
$24.99 |
$24.99 |
2,000 |
| RHEPZ
|
Regional Health Properties Inc |
$2.02 |
9.19%
|
$2.02 |
$2.02 |
100 |
| USBC
|
Usbc Inc |
$0.69 |
-2.38%
|
$0.72 |
$0.69 |
108,000 |
| BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
64,900 |
| IVSXF
|
Investors Ab |
$34.15 |
-3.53%
|
$34.15 |
$34.15 |
1,000 |
| AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| ETHZ
|
Ethzilla Corporation |
$5.18 |
0.97%
|
$5.28 |
$5.02 |
736,000 |
| MAJCQ
|
Majestic Capital Ltd |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
200 |
| UUUFF
|
Vanguard Mining Corp |
$0.12 |
5.95%
|
$0.12 |
$0.10 |
58,200 |
| VELO
|
Velo3D Inc |
$13.50 |
-6.44%
|
$14.53 |
$12.52 |
759,200 |
| OPADW
|
Offerpad Solutions Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
5,200 |
| GELHY
|
Geely Automobile Holdings Ltd |
$43.80 |
0.49%
|
$44.10 |
$43.50 |
8,200 |
| WMGR
|
Wellness Matrix Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| TPICQ
|
Tpi Composites Inc |
$0.01 |
-6.77%
|
$0.01 |
$0.01 |
23,900 |
| YMT
|
Yimutian Inc ADR |
$1.24 |
-2.36%
|
$1.32 |
$1.23 |
104,300 |
| BYMAF
|
Bolsas Y Mercados Argentinos |
$0.19 |
N/A
|
$0.19 |
$0.19 |
200 |
| CNRCF
|
Canter Resources Corp |
$0.22 |
-1.91%
|
$0.22 |
$0.21 |
18,800 |