Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DVCMY Davide Cmpri Mil ADR $6.86 -1.15% $7.03 $6.83 93,200
DWAHY Daiwa House Ind ADR $29.26 -1.15% $30.54 $28.24 41,500
EADSY Airbus Se ADR $56.18 0.06% $56.96 $55.77 275,000
EBCOY Ebara Corp ADR $13.78 1.10% $14.41 $13.64 90,300
EBKDY Erste Group Bank Ag ADR $67.34 -1.75% $68.47 $67.20 33,300
EDPFY Edp Sa ADR $54.27 1.35% $54.80 $53.88 29,800
EGIEY Engie Brasil Ene Sa ADR $6.05 1.74% $6.07 $5.91 23,800
EJPRY East Japan Rwy ADR $11.20 -1.41% $11.34 $11.20 37,800
ELEZY Endesa Sa ADR $24.52 -0.13% $25.19 $24.50 171,800
ELUXY Ab Electrolux B ADR $5.38 2.48% $5.38 $5.38 500
ENGIY Engie ADR $27.46 1.27% $27.73 $27.29 141,000
ENLAY Enel Spa ADR $10.15 1.15% $10.26 $10.11 588,800
EONGY E.On Se ADR $20.09 0.55% $20.39 $20.06 106,900
EPOAY Epiroc Aktiebolag ADR A $25.43 0.30% $25.81 $25.24 70,000
ERNXY Euronext NV ADR $35.09 -3.85% $35.09 $35.09 700
ESAIY Eisai CO Ltd ADR $7.79 1.83% $7.95 $7.70 82,900
ESLOY Essilor Lxttca ADR $83.07 -0.56% $84.26 $82.78 104,000
ESYJY Easyjet Plc ADR $8.86 -1.45% $8.97 $8.85 11,300
EVKIY Evonik Inds Ag ADR $10.34 3.59% $10.34 $9.85 4,900
EVMNY Evolution Min ADR $91.25 -3.12% $93.74 $90.79 5,600
FANDY Firstrand Ltd ADR $58.08 -3.98% $58.08 $58.08 200
FANUY Fanuc Corp ADR $18.71 1.63% $19.11 $18.51 609,100
FELTY Fuji Electric ADR $20.51 2.14% $21.46 $20.38 22,100
FINMY Leonardo Spa ADR $28.76 -0.40% $29.07 $28.62 39,100
FJIKY Fujikura Ltd ADR $15.70 3.15% $16.03 $15.47 352,900
FKKFY Fukuoka Fincl Gp ADR $24.78 -0.88% $24.78 $24.66 300
FLIDY Flsmidth & CO A/S ADR $8.30 -7.68% $8.50 $8.30 900
FOJCY Fortum Oyj Cp ADR $5.45 -1.62% $5.45 $5.38 14,200
FOSUY Fosun Intl Ltd ADR $15.85 -3.21% $15.85 $15.85 100
FPAFY First Pac CO Ltd ADR $3.10 0.65% $3.12 $3.09 61,600
FQVTY Fevertree Drinks ADR $11.00 3.58% $11.00 $11.00 200
FRCOY Fast Retailing ADR $42.87 0.04% $43.54 $42.73 91,400
FSNUY Fresenius Se ADR $13.26 0.99% $13.39 $13.20 58,700
FSUGY Fortescue Metal Grp ADR $23.16 -0.26% $23.56 $23.05 103,100
FUJHY Subaru Corporation ADR $8.33 -1.24% $8.47 $8.33 79,700
FYGGY Fuyao Glass Ind ADR $1.79 -10.05% $1.79 $1.74 1,400
GALDY Galderma Group Ag ADR $37.11 -0.17% $37.57 $36.73 121,800
GASNY Naturgy Energy Grp ADR $6.75 0.75% $6.83 $6.72 30,200
GBLBY Groupe Bruxls Lm ADR $8.64 0.17% $8.64 $8.58 400
GBOOY Grupo Finc Banorte ADR $56.10 -1.68% $60.59 $55.86 13,500
GDNGY Gudang Garam Pt ADR $4.03 -7.99% $4.06 $4.03 17,700
GELHY Geely Autombile Hld ADR $40.89 -0.44% $41.00 $40.77 36,500
GJNSY Gjensidige Forskr ADR $29.50 -0.87% $29.62 $29.50 900
GLNCY Glencore Plc ADR $15.35 -1.25% $15.52 $14.93 516,400
GLPEY Galp Energia Sa ADR $12.45 -1.31% $12.63 $12.41 50,400
GMVHY Entain Plc ADR $6.59 -1.35% $6.67 $6.56 161,400
GNENY Ganfeng Lithium ADR $4.15 -3.71% $4.15 $4.15 1,300
GWKSY Games Workshop Grp ADR $25.08 1.03% $25.08 $25.08 800
GXYYY Galaxy Entmt Grp ADR $20.52 -1.30% $20.97 $20.39 16,500
HAGHY Hensoldt Ag ADR $8.85 0.34% $9.01 $8.79 94,800