Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NAMI Jinxin Technology Holding ADR $2.50 -10.07% $2.91 $2.44 70,600
NMLSF Restart Life Sciences Corp $0.05 9.20% $0.05 $0.05 300
NEHC New Era Helium Inc $1.08 -5.26% $1.23 $1.01 321,300
MSPR Msp Recovery Inc $1.22 -3.94% $1.26 $1.10 30,300
REOP Reo Plastics Inc $31.50 N/A $31.50 $31.50 100
TNMWF Tnl Mediagene $0.01 N/A $0.01 $0.01 26,300
ASHI Asberry 22 Hldgs Inc $0.02 N/A $0.02 $0.02 700
INDHF Indus Holding Ag $23.90 12.47% $23.90 $23.90 200
LPIX Logipix International Corp $1.05 -25.00% $1.05 $1.05 100
MLTTY Multiplan Empreendimentos Imobiliarios Sa $8.40 5.00% $8.40 $8.40 3,300
PMRTY Pop Mart International Group Limited $28.09 22.66% $28.10 $19.00 700
RNGC Ranger Gold Corp $0.01 25.00% $0.01 $0.01 75,000
XTMWF Xtrackers Ie Plc $33.15 -1.42% $34.22 $33.15 400
YTENQ Yield10 Bioscience Inc $0.02 N/A $0.02 $0.02 200
QCCUF Xxix Metal Corp $0.07 -5.34% $0.07 $0.07 126,600
CNCK Coincheck Group N.V. $5.43 6.89% $5.78 $4.82 28,400
ATLN Atlantic International Corp $4.04 0.25% $4.09 $3.86 12,700
PRMB Primo Water Corp $35.21 -0.79% $35.60 $34.81 4,495,556
SMIZF Melia Hotels International Sa $6.56 -9.52% $6.56 $6.56 2,400
TYHOF Toyota Tsusho Corp $17.34 -9.64% $17.34 $17.34 400
CGBLF Ishares Gold Bullion ETF Hedged $17.10 5.26% $17.10 $17.10 300
EMSWF Ishares IV Plc $11.17 -2.45% $11.17 $11.17 2,700
GDRZF Gold Reserve Ltd [Bermuda] $1.84 -2.65% $1.90 $1.77 18,400
ISIDF Ishares IV Plc $9.02 -1.30% $9.02 $9.02 600
LUCK Lucky Strike Entertainment Corp $9.79 0.31% $9.86 $9.47 218,307
SAFRF Safran Sa $262.31 0.44% $266.23 $261.33 400
SNRBY Sunrise Communications Ag $4.20 2.46% $4.20 $4.20 200
YAHOY Ly Corp $6.89 1.92% $6.94 $6.85 229,400
AVR Anteris Technologies Global Corp $3.40 -6.59% $3.81 $3.27 268,400
GOLLQ Gol Linhas Aereas Inteligentes S.A. $0.35 9.38% $0.47 $0.32 50,200
PROSF Prosus NV $44.92 -0.73% $45.00 $44.92 200
QEPC Q.E.P. Co. Inc $46.85 0.02% $46.85 $46.00 300
BCCMY Baic Mtr Corp Ltd $2.61 -3.33% $2.61 $2.61 1,900
EWGFF Eat Well Investment Group Inc $0.04 N/A $0.04 $0.04 1,700
LODFF Lode Gold Resources Inc $0.17 -8.33% $0.17 $0.16 1,000
PMDI Psychemedics Corp $2.33 0.43% $2.33 $2.32 500
NTCL Netclass Technology Inc Cl A $6.85 0.88% $7.18 $6.50 6,300
PVLA Palvella Therapeutics Inc $23.59 -15.72% $28.71 $23.42 93,600
SRRCF Sendero Res Corp $0.25 -16.67% $0.25 $0.23 10,700
AMOD Alpha Modus Holdings Inc $1.32 2.33% $1.40 $1.26 38,400
ANORF Anortech Inc $0.02 11.11% $0.02 $0.02 1,000
AUMN Golden Minerals Company $0.21 -1.29% $0.22 $0.16 13,700
CTUNF Clean Seas Seafood Ltd $0.08 60.00% $0.08 $0.08 200
VFJUF Vanguard Funds Plc $50.40 -3.54% $50.40 $50.40 300
YHC Lqr House Inc $0.19 -4.95% $0.20 $0.19 3,051,900
ANNA Aleanna Inc Cl A $8.35 10.82% $8.97 $7.72 11,500
MAQCW Maquia Capital Acquisition Corp $0.01 -27.00% $0.01 $0.01 2,900
AKTSQ Akoustis Technologies Inc $0.01 -20.00% $0.01 $0.00 150,100
AUVIQ Applied Uv Inc $0.00 N/A $0.00 $0.00 300
ELLKY Ellaktor Sa $2.25 25.00% $2.25 $2.25 100