| MIMI
|
Mint Incorporation Limited Cl A |
$0.30 |
6.34%
|
$0.32 |
$0.28 |
363,300 |
| ATGVF
|
Active Energy Group Plc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
2,408,400 |
| CMMMF
|
Comstock Metals Ltd |
$0.02 |
69.00%
|
$0.02 |
$0.02 |
800 |
| CTARF
|
Centaurus Energy Inc |
$1.50 |
N/A
|
$1.50 |
$1.50 |
100 |
| DKSC
|
Dakshidin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,700 |
| REDFY
|
Rediff.com India Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
53,500 |
| SFGIF
|
Shizuoka Finl Group Inc |
$15.63 |
N/A
|
$15.63 |
$15.63 |
800 |
| RNTX
|
Rein Therapeutics Inc |
$1.07 |
-6.14%
|
$1.16 |
$1.02 |
325,900 |
| RYOOF
|
Rio Silver Inc |
$0.46 |
N/A
|
$0.48 |
$0.45 |
72,600 |
| XIORF
|
Xior Student Housing NV |
$33.03 |
2.13%
|
$33.03 |
$33.03 |
200 |
| BZAI
|
Blaize Holdings Inc |
$1.94 |
-1.02%
|
$2.04 |
$1.93 |
1,429,500 |
| LFLRF
|
Lafleur Minerals Inc |
$0.35 |
-5.30%
|
$0.40 |
$0.34 |
134,400 |
| AALBF
|
A. Alberts Industries |
$33.27 |
1.43%
|
$33.27 |
$33.27 |
200 |
| STMNF
|
Sumitomo Metal Mining Co. Ltd |
$41.85 |
33.71%
|
$41.87 |
$41.85 |
200 |
| MANOF
|
Manolete Partners Plc |
$0.78 |
3.27%
|
$0.78 |
$0.77 |
52,600 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.08 |
5.94%
|
$0.08 |
$0.07 |
37,600 |
| ZDCAF
|
Zedcor Inc |
$4.53 |
0.44%
|
$4.53 |
$4.53 |
10,900 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.71 |
-2.62%
|
$0.78 |
$0.70 |
90,400 |
| CNR
|
Core Natural Resources Inc |
$88.63 |
-1.03%
|
$90.80 |
$88.35 |
460,600 |
| IPCEF
|
Ispace Inc |
$2.95 |
5.36%
|
$2.95 |
$2.95 |
13,400 |
| MGNO
|
Magnolia Bancorp Inc |
$11.85 |
3.49%
|
$11.85 |
$11.85 |
100 |
| SMTOF
|
Sumitomo Electric Industries Ltd |
$40.66 |
-5.12%
|
$40.66 |
$40.66 |
700 |
| STKKF
|
Strike Energy Ltd |
$0.08 |
-29.69%
|
$0.08 |
$0.08 |
20,000 |
| HKPD
|
Hong Kong Pharma Digital Technology Ltd |
$0.82 |
3.13%
|
$0.84 |
$0.75 |
36,400 |
| KBSX
|
Fst Corp |
$1.38 |
0.05%
|
$1.38 |
$1.37 |
2,500 |
| NMHI
|
Nature's Miracle Holding Inc |
$0.10 |
-8.18%
|
$0.12 |
$0.10 |
186,600 |
| OVTZ
|
Oculus Inc |
$0.03 |
6.29%
|
$0.03 |
$0.03 |
17,600 |
| SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,300 |
| LTSF
|
Osaic Financial Services Inc |
$22.50 |
N/A
|
$22.50 |
$22.50 |
1,000 |
| BDVSF
|
Bidvest Group Ltd |
$13.10 |
-2.60%
|
$13.10 |
$13.10 |
100 |
| BUHPF
|
Bumrungrad Hospital Public Co. Ltd |
$5.65 |
5.61%
|
$5.65 |
$5.40 |
300 |
| CRICF
|
Churchill Res Inc |
$0.20 |
-3.94%
|
$0.20 |
$0.20 |
29,900 |
| ICNP
|
Icoreconnect Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,300 |
| SSWRF
|
SSGA SPDR ETFS Europe I Plc |
$48.08 |
4.62%
|
$48.08 |
$48.07 |
5,400 |
| FCODF
|
Compagnie DE L Odet |
$1,520.51 |
-2.85%
|
$1,520.51 |
$1,520.51 |
100 |
| FLOC
|
Flowco Holdings Inc Cl A |
$18.78 |
2.79%
|
$18.80 |
$18.36 |
181,400 |
| PCLA
|
Picocela Inc ADR |
$0.33 |
6.84%
|
$0.42 |
$0.33 |
15,019,399 |
| CYGGF
|
Cygnus Metals Ltd |
$0.11 |
4.58%
|
$0.12 |
$0.11 |
72,800 |
| ISTNF
|
Ishares V Plc |
$113.02 |
0.76%
|
$113.02 |
$113.02 |
2,200 |
| TOPP
|
Toppoint Holdings Inc |
$0.84 |
-0.17%
|
$1.04 |
$0.80 |
73,200 |
| DXST
|
Decent Holding Inc |
$1.24 |
-8.82%
|
$1.32 |
$1.16 |
2,724,700 |
| FCNCB
|
First Citizens Bancshares Inc |
$1,814.97 |
1.68%
|
$1,814.97 |
$1,765.00 |
100 |
| SLRRF
|
Silver Range Resources Ltd |
$0.12 |
N/A
|
$0.12 |
$0.11 |
106,500 |
| AHII
|
American Heritage International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FJIKY
|
Fujikura Ltd |
$56.42 |
-2.15%
|
$58.12 |
$56.42 |
1,800 |
| SRHBY
|
Starhub Ltd |
$8.15 |
-6.54%
|
$8.20 |
$8.15 |
400 |
| DGNX
|
Diginex Limited |
$4.54 |
-29.06%
|
$6.32 |
$4.50 |
1,325,700 |
| SVUHF
|
Srivaru Holding Limited |
$0.05 |
27.50%
|
$0.06 |
$0.03 |
49,700 |
| BHDB
|
Bank of Labor Bancshares Inc |
$120.00 |
14.29%
|
$120.00 |
$120.00 |
200 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$3.00 |
2.39%
|
$3.09 |
$2.78 |
66,100 |