| GGRP
|
The Glimpse Group Inc |
$0.79 |
0.03%
|
$0.80 |
$0.75 |
62,100 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.09 |
-7.47%
|
$0.09 |
$0.09 |
8,300 |
| IBGAF
|
Ishares III Plc Gbl ETF |
$4.29 |
-1.50%
|
$4.29 |
$4.29 |
3,400 |
| MMAZ
|
M2Mma Inc. |
$7.99 |
5.83%
|
$7.99 |
$7.99 |
200 |
| NEFBP
|
Neffs Bancorp Inc Pfd Ser |
$325.00 |
N/A
|
$325.00 |
$325.00 |
100 |
| NREDF
|
Novared Mining Inc |
$0.47 |
0.11%
|
$0.50 |
$0.40 |
11,100 |
| ROC
|
Rank One Computing Corp |
$5.14 |
6.20%
|
$5.27 |
$4.79 |
27,500 |
| SSKN
|
Strata Skin Scien |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| YBGJ
|
Yubo Intl Biotech Ltd A |
$0.01 |
86.25%
|
$0.01 |
$0.01 |
60,000 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$33.75 |
0.15%
|
$33.75 |
$33.75 |
100 |
| GECFF
|
Gecina Act Nom |
$82.00 |
0.50%
|
$82.00 |
$81.59 |
400 |
| QBEIF
|
Qbe Insurance Grp Ltd |
$17.48 |
9.38%
|
$17.48 |
$17.48 |
200 |
| GUZOF
|
Grupo Herdez Sa Cv Ord |
$3.24 |
10.18%
|
$3.24 |
$3.24 |
100 |
| MDRNF
|
Modern Plt Base Foods Inc |
$0.07 |
75.43%
|
$0.07 |
$0.07 |
800 |
| THSGF
|
Thesis Gold & Silver Inc |
$1.94 |
3.19%
|
$1.96 |
$1.88 |
37,800 |
| CRWOF
|
China Railway Grp Ltd Ord |
$0.44 |
5.31%
|
$0.44 |
$0.44 |
100 |
| ACQC
|
Relativity Acquisition Corp |
$9.50 |
18.75%
|
$9.50 |
$9.50 |
700 |
| INRE
|
Inland Real Est Inc TR |
$10.66 |
-0.09%
|
$10.66 |
$10.66 |
3,000 |
| XETRF
|
Purpose Ether ETF |
$6.00 |
3.44%
|
$6.00 |
$6.00 |
500 |
| BESS
|
Bimergen Energy Corp |
$3.18 |
-9.92%
|
$3.52 |
$3.12 |
118,500 |
| AGBK
|
Agi Inc Cl A |
$6.92 |
-1.42%
|
$7.02 |
$6.81 |
384,000 |
| APC
|
Arko Petroleum Corp. Cl A |
$20.78 |
0.14%
|
$21.08 |
$20.45 |
52,000 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.77 |
-2.75%
|
$1.79 |
$1.50 |
100,300 |
| MWH
|
Solv Energy Inc Cl A |
$28.41 |
-1.15%
|
$29.64 |
$28.12 |
6,760,800 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.05 |
2.57%
|
$0.05 |
$0.05 |
800 |
| JNGHF
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$7.46 |
-0.67%
|
$7.46 |
$7.46 |
100 |
| SBRKF
|
Sparebank 1 Sor Norge ASA |
$20.83 |
6.82%
|
$20.83 |
$20.83 |
400 |
| XRN
|
Chiron Real Estate Inc |
$37.90 |
-0.45%
|
$38.43 |
$37.43 |
75,900 |
| ABPO
|
Abpro Holdings Inc |
$0.22 |
9.10%
|
$0.23 |
$0.19 |
1,600 |
| ALRDF
|
Defence Hldgs Plc |
$0.01 |
-10.67%
|
$0.01 |
$0.01 |
50,000 |
| CLRRF
|
Climaterock RTS |
$0.04 |
-31.67%
|
$0.04 |
$0.04 |
9,800 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| LEON
|
Leone Asset Mgmt Inc |
$0.03 |
-25.45%
|
$0.03 |
$0.03 |
1,300 |
| ENLV
|
Enlivex Ltd |
$4.68 |
-1.47%
|
$4.99 |
$4.32 |
118,200 |
| RNA
|
Atrium Therapeutics Inc |
$12.15 |
-0.08%
|
$12.30 |
$11.97 |
122,200 |
| SONM
|
Dna X Inc |
$3.39 |
-1.74%
|
$3.46 |
$3.00 |
44,100 |
| AILLM
|
Ameren Illinois CO 4.92Pr |
$79.25 |
0.67%
|
$79.25 |
$79.25 |
100 |
| JSEJF
|
Jse Ltd Ord |
$8.90 |
-5.32%
|
$8.90 |
$8.90 |
200 |
| CVSA
|
Covista Inc |
$118.00 |
1.53%
|
$119.47 |
$112.86 |
577,000 |
| RYZ
|
Ryerson Holding Corp |
$29.60 |
0.65%
|
$29.66 |
$28.52 |
344,600 |
| SUNYF
|
Sunshine Oilsands Ltd New |
$0.01 |
-8.00%
|
$0.01 |
$0.01 |
700 |
| TMTNY
|
Toromont Industries Ltd |
$33.65 |
3.02%
|
$34.06 |
$33.22 |
2,900 |
| ALOY
|
Realloys Inc |
$8.89 |
-9.19%
|
$9.80 |
$8.88 |
1,883,300 |
| CETXP
|
Cemtrex Inc Srs 1 Pfd |
$0.49 |
6.70%
|
$0.60 |
$0.46 |
823 |
| FPHOY
|
First Phosphate Corp |
$9.40 |
-1.05%
|
$9.60 |
$9.30 |
2,400 |
| NUCL
|
Eagle Nuclear Energy Corp |
$5.61 |
2.37%
|
$5.82 |
$5.14 |
344,400 |
| QNC
|
Quantum Emotion Corp |
$2.17 |
-3.13%
|
$2.24 |
$2.11 |
767,300 |
| PVARF
|
Porvair Plc Ord |
$11.53 |
6.56%
|
$11.53 |
$11.53 |
1,400 |
| VLXGF
|
Volex Group Plc Ord |
$7.01 |
0.14%
|
$7.01 |
$7.01 |
1,000 |
| CIFR
|
Cipher Digital Inc |
$17.56 |
-0.90%
|
$17.83 |
$16.13 |
22,936,398 |