| STCUF
|
Star Copper Corp |
$0.68 |
-1.20%
|
$0.72 |
$0.66 |
119,600 |
| BCOW
|
1895 Bancorp of Wisconsin Inc |
$11.15 |
N/A
|
$11.15 |
$11.15 |
100 |
| EDPFY
|
Edp S A ADR |
$44.56 |
1.09%
|
$44.67 |
$44.23 |
18,000 |
| SMSEY
|
Samsonite Group Sa ADR |
$12.52 |
1.05%
|
$12.52 |
$12.50 |
3,700 |
| TBXXF
|
King Copper Discovery Corp |
$0.55 |
-11.26%
|
$0.60 |
$0.55 |
121,200 |
| PLMUF
|
Plum Acquisition Corp. III |
$10.00 |
-6.80%
|
$10.50 |
$10.00 |
1,900 |
| CVCCF
|
Cvc Capital Partners Plc |
$17.00 |
5.62%
|
$17.00 |
$17.00 |
1,300 |
| TOEAF
|
Toei Animation Co. Ltd |
$17.41 |
-0.54%
|
$18.00 |
$17.41 |
900 |
| BLNE
|
Beeline Holdings Inc |
$1.96 |
-3.92%
|
$2.06 |
$1.88 |
494,400 |
| ABL
|
Abacus Global Management Inc |
$8.31 |
0.12%
|
$8.44 |
$8.19 |
617,400 |
| CIZN
|
Citizens Holding Co. |
$7.66 |
-3.04%
|
$7.82 |
$7.66 |
2,400 |
| DTREF
|
Dateline Resources Ltd |
$0.15 |
-5.40%
|
$0.17 |
$0.15 |
6,267,900 |
| MWYN
|
Marwynn Holdings Inc |
$0.95 |
-7.57%
|
$1.03 |
$0.95 |
40,900 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$3.32 |
2.00%
|
$3.41 |
$3.22 |
4,800 |
| CAPS
|
Capstone Therapeutics Corp |
$0.80 |
-8.35%
|
$0.87 |
$0.78 |
327,900 |
| AAPT
|
All American Pet Company Inc |
$0.00 |
-85.71%
|
$0.00 |
$0.00 |
9,000 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
8,732,899 |
| IBITF
|
International Biotechnology Trust Plc |
$13.00 |
30.00%
|
$13.00 |
$13.00 |
100 |
| BALY
|
Ballys Corporation |
$16.14 |
0.69%
|
$16.69 |
$15.80 |
120,400 |
| JFB
|
Jfb Construction Holdings Cl A |
$13.84 |
-7.55%
|
$14.90 |
$13.70 |
27,400 |
| PN
|
Skycorp Solar Group Limited |
$0.84 |
4.74%
|
$0.89 |
$0.78 |
791,700 |
| SAGT
|
Sagtec Global Limited |
$1.93 |
-3.98%
|
$2.02 |
$1.91 |
31,600 |
| NWTG
|
Newton Golf Company Inc |
$1.46 |
-9.88%
|
$1.64 |
$1.42 |
110,000 |
| ONL
|
Orion Properties Inc |
$2.11 |
2.93%
|
$2.11 |
$1.98 |
285,200 |
| ATOXF
|
Quantum Critical Metals Corp |
$0.07 |
3.65%
|
$0.08 |
$0.06 |
247,400 |
| CHPXF
|
China Pacific Insurance Group CO Ltd |
$4.55 |
8.98%
|
$4.55 |
$4.55 |
100 |
| PINXF
|
Peoples Insurance Company Group China |
$0.86 |
-2.39%
|
$0.86 |
$0.86 |
1,600 |
| TCRG
|
Cannaisseur Group Inc |
$0.75 |
114.29%
|
$0.75 |
$0.75 |
9,900 |
| SLFPY
|
Aberdeen Group Plc ADR |
$10.50 |
-1.08%
|
$10.50 |
$10.50 |
300 |
| DGXX
|
Digi Power X Inc |
$2.55 |
-20.56%
|
$3.24 |
$2.53 |
13,141,500 |
| VMTHF
|
Venus Medtech Hangzhou Inc |
$0.27 |
-10.03%
|
$0.27 |
$0.27 |
1,000 |
| ADP
|
Automatic Data Processing |
$264.95 |
-0.43%
|
$267.85 |
$264.57 |
2,957,400 |
| KLRS
|
Kalaris Therapeutics Inc |
$8.50 |
-4.17%
|
$8.95 |
$8.29 |
93,000 |
| GEAT
|
Greeteat Corp |
$0.03 |
-8.28%
|
$0.03 |
$0.02 |
22,600 |
| KPLUY
|
K + S Ag |
$7.05 |
-1.34%
|
$7.05 |
$7.05 |
400 |
| DNOPF
|
Dino Polska Sa |
$9.75 |
-11.04%
|
$9.75 |
$9.50 |
N/A |
| NAGE
|
Niagen Bioscience Inc |
$6.37 |
-2.30%
|
$6.62 |
$6.35 |
703,000 |
| LUCN
|
Lucent Inc |
$8.70 |
N/A
|
$8.70 |
$8.59 |
200 |
| WHWK
|
Whitehawk Therapeutics Inc |
$2.36 |
1.72%
|
$2.44 |
$2.30 |
106,800 |
| ATXI
|
Avenue Therapeutics Inc |
$0.65 |
0.05%
|
$0.79 |
$0.65 |
2,400 |
| AMBR
|
Amber International Holding Limited |
$1.37 |
-12.18%
|
$1.65 |
$1.33 |
354,600 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.05 |
0.64%
|
$0.05 |
$0.04 |
52,700 |
| UFGSY
|
Unipol Gruppo S.P.A |
$11.52 |
1.02%
|
$11.52 |
$11.52 |
2,000 |
| BIYA
|
Baiya International Group Inc |
$0.20 |
-7.66%
|
$0.22 |
$0.19 |
324,000 |
| BRLAF
|
British Land Company Plc |
$4.65 |
-15.20%
|
$4.65 |
$4.65 |
1,200 |
| RCT
|
Redcloud Holdings Plc |
$1.54 |
-8.88%
|
$1.70 |
$1.49 |
175,300 |
| MCRP
|
Micropolis Holding Company |
$1.35 |
8.00%
|
$1.38 |
$1.20 |
334,500 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,200 |
| USAR
|
USA Rare Earth Inc |
$14.87 |
-12.73%
|
$17.43 |
$14.78 |
9,591,700 |
| SOARW
|
Volato Group Inc |
$0.02 |
0.45%
|
$0.02 |
$0.02 |
13,000 |