Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AAVMY Abn AMR Bk N V ADR $35.51 -0.42% $35.61 $35.34 12,100
ACCYY Accor Sa ADR $10.67 -1.20% $10.78 $10.64 34,800
ACGBY Agricultural B/C ADR $19.76 1.20% $19.78 $19.66 76,700
ACLLY Accelleron Inds ADR $104.79 -2.17% $105.64 $104.79 1,600
ACSAY Acs Actividads Cns ADR $28.99 N/A $28.99 $28.77 16,500
ADDHY Addtech Ab ADR $20.28 3.39% $20.30 $19.08 1,700
ADOOY Pt Alamtri Res Ind ADR $7.10 N/A $7.10 $7.10 600
ADRNY Koninklijke Ad N.V. ADR $48.56 0.25% $48.97 $48.48 29,400
ADRZY Andritz Ag ADR $15.89 -6.20% $17.70 $15.89 7,300
AEMMY A2A Spa ADR $14.21 0.74% $14.21 $14.21 600
AGESY Ageas NV ADR New $80.20 0.12% $80.49 $79.99 2,700
AHEXY Adecco Group Ag ADR $12.53 0.24% $12.70 $12.24 9,100
AHKSY Asahi Kaisei Crp ADR $19.64 -4.10% $20.31 $19.52 25,800
AIIXY Aixtron Se ADR $103.20 9.38% $103.43 $103.20 500
AIJTY Jianpu Technology ADR $0.90 N/A $0.90 $0.80 1,600
AIQUY L'Air Liquide Sa ADR $43.86 0.27% $44.21 $43.69 126,500
AKBTY Akbank T/A/S ADR $3.61 -1.37% $3.77 $3.61 500
AKRBY Aker BP ASA ADR $17.50 -3.79% $17.50 $17.50 500
AKZOY Akzo Nobel N V ADR $20.84 -1.47% $20.94 $20.79 173,400
ALBKY Alpha Svcs & Hldgs ADR $1.12 0.90% $1.12 $1.12 900
ALIZY Allianz Se ADR $45.94 0.09% $46.06 $45.65 190,400
ALNPY Ana Holdings Inc ADR $3.75 -0.40% $3.75 $3.75 400
ALPMY Astellas Pharma ADR $16.18 -0.86% $16.75 $16.17 106,500
ALSMY Alstom ADR $1.97 3.14% $1.99 $1.93 1,024,200
AMADY Amadeus IT Group ADR $62.29 -2.09% $62.81 $61.99 78,500
AMBBY Ambu A S ADR $11.00 4.36% $11.00 $11.00 500
AMIGY Admiral Grp Plc ADR $47.00 1.31% $47.50 $46.12 81,300
AMKBY A.P Moller-Mrs ADR $11.79 -1.83% $11.83 $11.63 94,700
AMRRY American Rare Erths ADR $11.80 -4.84% $12.34 $11.75 5,200
AMSSY Ams Osram Ag ADR $8.00 4.03% $8.00 $7.93 2,500
AMVOY Aumovio Se ADR $8.87 -1.80% $9.09 $8.87 15,200
ANGPY Valterra Platinum ADR $15.48 -2.64% $15.83 $15.41 626,300
ANIOY Acerinox Sa ADR $7.94 3.52% $7.94 $7.94 500
ANPDY Anta Sports Prds ADR $274.54 0.26% $275.00 $271.00 900
ANYYY Aena Sme S.A ADR $15.51 -2.08% $15.77 $15.34 30,000
ANZGY Anz Group Hldgs Ltd ADR $27.31 -0.53% $27.35 $26.71 127,800
AONNY Aeon CO Ltd ADR $10.73 -0.56% $10.80 $10.67 159,400
APELY Alps Alpine CO ADR $27.72 -4.79% $27.72 $27.12 1,200
ARGGY Aston MT Lgnd ADR $0.61 -0.10% $0.65 $0.60 28,400
ARNNY Asr Nederland NV ADR $37.61 -0.11% $37.75 $37.39 21,100
ASAIY Sendas Distribudra ADR $9.77 2.73% $9.77 $9.47 6,200
ASAZY Assa Abloy ADR $20.49 -0.77% $20.50 $20.27 176,200
ASBFY Associated Bri/F ADR $25.85 1.06% $26.02 $25.69 109,000
ASGLY Agc Inc ADR $7.18 -1.17% $7.30 $7.15 11,800
ASMVY Asmpt Limited ADR $53.51 0.07% $53.52 $53.12 10,500
ASOMY Asos Plc ADR $3.05 10.35% $3.05 $3.05 14,700
ASXFY ASX Ltd ADR $42.21 -0.61% $42.22 $42.06 11,100
ATDRY Autotrader Grp ADR $1.71 -2.84% $1.73 $1.71 412,900
ATEAY Atea ASA ADR $8.01 3.35% $8.01 $8.01 400
ATLCY Atlas Copco Ab B ADR $18.27 -1.46% $18.41 $18.12 39,500