| NDBI
|
Nuclear Diamond Batteriy |
$1.99 |
13.71%
|
$2.50 |
$1.99 |
500 |
| NESRF
|
Northern Star Res Ltd |
$14.55 |
4.86%
|
$14.76 |
$14.20 |
25,600 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.11 |
-3.80%
|
$0.11 |
$0.11 |
100 |
| NGGTF
|
National Grid Plc Ord |
$16.67 |
-1.23%
|
$16.67 |
$16.21 |
600 |
| NGHI
|
New Green Hemp Inc. |
$1.15 |
9.52%
|
$1.15 |
$1.15 |
100 |
| NGPHF
|
Northern Graphite Ord |
$0.10 |
1.79%
|
$0.11 |
$0.10 |
21,200 |
| NGTF
|
Nightfood Hldgs Inc |
$0.03 |
-18.40%
|
$0.04 |
$0.03 |
962,100 |
| NGXXF
|
Ngex Minerals Ltd New |
$17.45 |
1.87%
|
$18.02 |
$17.29 |
5,800 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.94 |
6.49%
|
$3.94 |
$3.68 |
1,600 |
| NHYDY
|
Norsk Hydro A S Ads |
$8.93 |
-1.87%
|
$9.07 |
$8.88 |
240,900 |
| NHYKF
|
Norsk Hydro As Ord |
$9.04 |
-1.26%
|
$9.04 |
$8.95 |
4,800 |
| NIDB
|
Northeast Indiana Bncrp |
$23.60 |
N/A
|
$23.80 |
$23.60 |
500 |
| NIOMF
|
North Amern Niobium & Cm |
$0.38 |
4.44%
|
$0.38 |
$0.35 |
49,300 |
| NIPNF
|
Nec Corp Ord New |
$24.08 |
1.09%
|
$25.00 |
$22.37 |
3,700 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.39 |
-0.15%
|
$3.45 |
$3.39 |
900 |
| NLCP
|
Newlake Cap Partners Inc |
$15.75 |
0.96%
|
$15.80 |
$15.60 |
74,900 |
| NLPXF
|
Noble Mineral Expl New |
$0.04 |
5.69%
|
$0.04 |
$0.04 |
50,000 |
| NMBF
|
Nmb Finl Corp |
$18.55 |
N/A
|
$18.55 |
$18.55 |
200 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
19,082,301 |
| NMKBP
|
Niagara Moh Pwr 3.60B Pfd |
$58.02 |
-3.30%
|
$58.02 |
$58.02 |
100 |
| NMLSF
|
Restart Life Sciences Cp |
$0.10 |
102.44%
|
$0.10 |
$0.10 |
1,200 |
| NMREF
|
Namibia Critical Metals |
$0.14 |
0.93%
|
$0.14 |
$0.14 |
3,700 |
| NMTAF
|
Neometals Ltd Ord |
$0.01 |
-96.68%
|
$0.01 |
$0.01 |
25,000 |
| NNGPF
|
NN Group NV Ord |
$87.05 |
0.06%
|
$87.05 |
$87.05 |
300 |
| NNUP
|
Nocopi Techs Inc |
$1.69 |
2.42%
|
$1.69 |
$1.69 |
200 |
| NOKBF
|
Nokia A Shs |
$12.87 |
-7.81%
|
$13.72 |
$12.51 |
202,600 |
| NONOF
|
Novo Nordisk A/S B New |
$47.56 |
-0.57%
|
$48.19 |
$46.71 |
2,300 |
| NOPFF
|
Nevada Organic Phosphate |
$0.11 |
-5.18%
|
$0.12 |
$0.11 |
111,700 |
| NOPMF
|
NEO Performance Materials |
$25.70 |
0.81%
|
$25.70 |
$24.94 |
21,800 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
-19.50%
|
$0.02 |
$0.02 |
72,000 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.09 |
-1.67%
|
$0.09 |
$0.09 |
20,000 |
| NPIFF
|
Northland Pwr Inc |
$15.54 |
-0.30%
|
$15.54 |
$15.54 |
1,500 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.26 |
10.51%
|
$3.26 |
$3.26 |
1,700 |
| NPPTF
|
Neptune Digital Assets |
$0.45 |
0.76%
|
$0.67 |
$0.44 |
111,700 |
| NPPXF
|
Ntt Inc |
$0.87 |
0.06%
|
$0.89 |
$0.87 |
15,600 |
| NRHI
|
Natural Resource Hldgs |
$0.19 |
23.33%
|
$0.19 |
$0.19 |
200 |
| NRYCF
|
Nations Rty Corp |
$0.57 |
-6.39%
|
$0.61 |
$0.57 |
96,900 |
| NSARP
|
Nstar Electric CO 4.25 Pr |
$71.00 |
-2.61%
|
$71.00 |
$69.55 |
1,200 |
| NSBBF
|
Northstar Gaming Holdings |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| NSRGF
|
Nestle S.A Reg Ord |
$99.85 |
-2.03%
|
$103.54 |
$99.85 |
1,300 |
| NSTM
|
Novelstem Intl Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
18,200 |
| NSYC
|
Natl Stk Yds CO |
$390.00 |
-2.50%
|
$391.00 |
$387.00 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$1.87 |
1.08%
|
$1.94 |
$1.85 |
157,500 |
| NTDOF
|
Nintendo CO Ltd Ord |
$41.25 |
-0.94%
|
$43.30 |
$38.34 |
10,400 |
| NTIOF
|
Natl Bk of Canada |
$156.22 |
-1.15%
|
$157.71 |
$155.85 |
2,900 |
| NTTYY
|
Ntt Inc. S/Ads |
$22.30 |
0.31%
|
$23.19 |
$22.24 |
206,800 |
| NURPF
|
Neuren Pharms Ltd Ord |
$9.27 |
6.67%
|
$9.27 |
$8.75 |
700 |
| NVLHF
|
Nevada Lithium Resources |
$0.07 |
4.93%
|
$0.08 |
$0.07 |
58,600 |
| NVRVF
|
Novra Tech Inc Ord |
$0.10 |
N/A
|
$0.11 |
$0.10 |
30,000 |
| NVSEF
|
Novartis Ag Basel Akt |
$153.38 |
0.28%
|
$153.38 |
$153.38 |
3,100 |