| CNP
|
Centerpoint Energy |
$44.56 |
0.75%
|
$44.75 |
$44.32 |
5,112,800 |
| COIN
|
Coinbase Global Cl A |
$158.29 |
-1.78%
|
$161.08 |
$153.80 |
5,372,000 |
| CRL
|
Charles River Laboratories |
$226.58 |
-1.18%
|
$231.98 |
$225.03 |
476,100 |
| CRWD
|
Crowdstrike Holdings |
$183.28 |
-0.08%
|
$185.84 |
$181.83 |
5,779,200 |
| CTW
|
Ctw Cl A |
$2.33 |
1.75%
|
$2.40 |
$2.25 |
45,700 |
| DOC
|
Healthpeak Properties |
$22.27 |
0.86%
|
$22.41 |
$22.12 |
7,422,000 |
| DVA
|
Davita Healthcare Partners |
$235.44 |
0.50%
|
$237.85 |
$231.20 |
535,200 |
| FDS
|
Factset Research Systems |
$254.36 |
4.26%
|
$256.10 |
$246.02 |
824,100 |
| GBCS
|
Selectis HealthInc |
$5.50 |
3.77%
|
$5.50 |
$5.36 |
2,800 |
| GEHC
|
GE Healthcare Technologies |
$60.58 |
-2.27%
|
$62.75 |
$60.20 |
9,134,000 |
| HBAN
|
Huntington Bancshares |
$17.36 |
-0.23%
|
$17.42 |
$17.06 |
38,690,699 |
| HIG
|
The Hartford Insurance Group |
$140.53 |
-1.16%
|
$141.57 |
$134.16 |
2,580,400 |
| HON
|
Honeywell International |
$243.15 |
-1.27%
|
$247.75 |
$239.12 |
3,822,600 |
| HPE
|
Hewlett Packard Enterprise |
$47.69 |
0.10%
|
$49.21 |
$47.34 |
11,332,800 |
| ITW
|
Illinois Tool Works |
$283.02 |
2.21%
|
$283.03 |
$276.23 |
1,349,500 |
| J
|
Jacobs Engineering Group |
$134.56 |
1.94%
|
$136.08 |
$132.17 |
699,400 |
| KEYS
|
Keysight Technologies |
$318.67 |
-1.99%
|
$324.70 |
$315.32 |
1,182,900 |
| LH
|
Laboratory Corp of America |
$296.77 |
1.98%
|
$298.58 |
$290.22 |
916,200 |
| LHX
|
L3Harris Technologies |
$300.21 |
0.18%
|
$306.42 |
$299.25 |
1,018,000 |
| MRSH
|
Marsh & Mclennan Companies |
$180.74 |
2.46%
|
$180.87 |
$175.97 |
1,938,200 |
| ODFL
|
Old Dominion Freight Line |
$232.99 |
0.99%
|
$237.15 |
$228.00 |
1,487,500 |
| OXY
|
Occidental Petroleum |
$57.30 |
-0.52%
|
$57.93 |
$56.83 |
8,129,500 |
| PANW
|
Palo Alto Networks |
$323.79 |
-0.57%
|
$330.00 |
$321.69 |
5,134,200 |
| PEG
|
Public Service Enterprise Group |
$79.81 |
0.05%
|
$80.97 |
$79.66 |
2,600,400 |
| PFG
|
Principal Financial Group |
$109.40 |
1.94%
|
$109.47 |
$107.00 |
1,763,400 |
| PLTR
|
Palantir Technologies Cl A |
$122.92 |
-0.36%
|
$125.31 |
$122.02 |
21,177,000 |
| PM
|
Philip Morris International |
$193.00 |
0.98%
|
$195.63 |
$191.78 |
4,438,800 |
| PMNXF
|
Perseus Mining Ltd |
$3.30 |
-5.71%
|
$3.35 |
$3.30 |
700 |
| PSKY
|
Paramount Skydance Corp Cl B |
$8.21 |
-3.30%
|
$8.57 |
$8.17 |
8,476,500 |
| RBOTW
|
Vicarious Surgical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| SPMEF
|
South Pacific Metals Corp |
$0.59 |
0.85%
|
$0.59 |
$0.52 |
55,300 |
| STX
|
Seagate Technology Holdings |
$851.69 |
-6.75%
|
$906.00 |
$835.50 |
5,226,200 |
| STZ
|
Constellation Brands |
$130.16 |
0.69%
|
$130.90 |
$129.10 |
1,508,600 |
| SWK
|
Stanley Black & Decker |
$91.26 |
4.40%
|
$91.90 |
$88.75 |
1,777,500 |
| TAP
|
Molson Coors Brewing |
$40.95 |
2.27%
|
$41.08 |
$40.01 |
2,103,700 |
| TDY
|
Teledyne Technologies |
$655.35 |
0.63%
|
$660.41 |
$646.49 |
293,600 |
| TKO
|
Tko Group Holdings Cl A |
$180.62 |
0.66%
|
$182.19 |
$178.51 |
502,700 |
| TMO
|
Thermo Fisher Scientific |
$568.26 |
-0.71%
|
$574.00 |
$555.91 |
2,939,400 |
| TRV
|
The Travelers Companies |
$387.26 |
2.89%
|
$389.11 |
$377.87 |
2,535,800 |
| UAL
|
United Airlines Holdings |
$118.27 |
2.54%
|
$121.63 |
$115.87 |
4,731,100 |
| UNH
|
Unitedhealth Group |
$420.74 |
-0.67%
|
$429.00 |
$418.92 |
3,752,400 |
| VZ
|
Verizon Communications |
$46.38 |
5.84%
|
$46.44 |
$43.73 |
40,755,200 |
| WTW
|
Willis Towers Watson Public |
$295.11 |
2.34%
|
$295.53 |
$287.53 |
324,700 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.10 |
0.47%
|
$2.13 |
$2.07 |
3,600 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$21.35 |
3.84%
|
$21.53 |
$20.41 |
1,394,200 |
| DUKR
|
Duke Robotics Corp |
$5.45 |
-1.27%
|
$5.92 |
$5.32 |
15,500 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.47 |
0.55%
|
$0.55 |
$0.46 |
28,600 |
| BVRXF
|
Bellavista Resources Ltd |
$0.20 |
-20.00%
|
$0.20 |
$0.15 |
26,800 |
| AIIR
|
Air Global Plc |
$5.92 |
0.34%
|
$6.43 |
$5.61 |
30,200 |
| EDRVF
|
Edp Renewables Sa |
$16.12 |
-1.29%
|
$16.12 |
$16.12 |
13,000 |