| EPOAY
|
Epiroc Aktiebolag |
$23.53 |
0.26%
|
$23.55 |
$23.40 |
53,500 |
| IFLXF
|
Imaflex Inc |
$1.50 |
-9.09%
|
$1.50 |
$1.50 |
200 |
| ONWRY
|
Onward Med NV |
$5.38 |
N/A
|
$5.38 |
$5.38 |
100 |
| CTHR
|
Charles & Colvard |
$0.14 |
0.50%
|
$0.14 |
$0.14 |
100 |
| HCI
|
HCI Group |
$174.79 |
-3.68%
|
$180.00 |
$171.30 |
259,500 |
| SSII
|
Ss Innovations International Inc |
$5.77 |
6.46%
|
$5.85 |
$5.32 |
92,800 |
| CHA
|
Chagee Holdings Limited ADR |
$13.05 |
3.57%
|
$13.33 |
$12.45 |
1,852,900 |
| EDHL
|
Everbright Digital Holding Limited |
$0.37 |
-5.12%
|
$0.41 |
$0.36 |
222,100 |
| CRWV
|
Coreweave Inc Cl A |
$77.94 |
1.41%
|
$78.84 |
$73.75 |
25,445,701 |
| EPSM
|
Epsium Enterprise Limited |
$2.18 |
N/A
|
$2.19 |
$2.10 |
15,000 |
| FATN
|
Fatpipe Inc |
$2.11 |
-1.40%
|
$2.22 |
$2.06 |
45,100 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.54 |
-1.50%
|
$0.94 |
$0.51 |
7,537,600 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.19 |
-1.08%
|
$0.24 |
$0.19 |
3,984,800 |
| NMAX
|
Newsmax Inc Cl B |
$7.83 |
-1.88%
|
$7.99 |
$7.68 |
1,078,400 |
| RBNE
|
Robin Energy Ltd |
$3.30 |
-7.04%
|
$3.62 |
$3.20 |
123,200 |
| WFF
|
Wf Holding Limited |
$0.47 |
-5.60%
|
$0.48 |
$0.44 |
42,000 |
| WAMFF
|
Alaska Silver Corp |
$0.97 |
-2.74%
|
$1.06 |
$0.96 |
105,900 |
| INEO
|
Inneova Holdings Limited |
$0.59 |
2.72%
|
$0.59 |
$0.55 |
7,600 |
| IVF
|
Invo Fertility Inc |
$0.90 |
-10.87%
|
$1.04 |
$0.80 |
403,500 |
| MATAF
|
Matador Technologies Inc |
$0.21 |
-10.26%
|
$0.23 |
$0.20 |
31,400 |
| RPDL
|
Rapid Line Inc |
$0.17 |
-5.56%
|
$0.18 |
$0.17 |
6,600 |
| STGDF
|
Copper Rd Res Inc |
$0.06 |
45.00%
|
$0.10 |
$0.06 |
19,900 |
| VYRE
|
Vyre Network |
$0.01 |
-3.85%
|
$0.01 |
$0.01 |
153,400 |
| AHNRF
|
Athena Gold Corp |
$0.06 |
6.80%
|
$0.07 |
$0.06 |
139,900 |
| CMCXF
|
Walker Lane Res Ltd |
$0.10 |
7.30%
|
$0.10 |
$0.09 |
95,000 |
| MWZNS
|
Masterworks 090 Llc |
$6.30 |
-9.87%
|
$6.30 |
$6.30 |
100 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
30,800 |
| JBIO
|
Jade Biosciences Inc |
$13.17 |
0.38%
|
$13.33 |
$12.77 |
315,000 |
| KBRIF
|
Kobo Res Inc |
$0.23 |
3.41%
|
$0.23 |
$0.23 |
20,000 |
| BOWFF
|
Boardwalk Real Estate Investment Trust |
$48.82 |
-0.06%
|
$48.82 |
$48.82 |
100 |
| IHRMF
|
Ishares Plc. |
$22.02 |
0.31%
|
$22.02 |
$22.02 |
1,100 |
| RMRYF
|
Armory Mng Corp |
$0.04 |
12.12%
|
$0.04 |
$0.04 |
512,300 |
| THLEF
|
Thales |
$295.00 |
4.31%
|
$296.14 |
$286.16 |
600 |
| HLUCF
|
Homeland Uranium Corp |
$0.29 |
-6.74%
|
$0.33 |
$0.28 |
333,700 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.03 |
-6.47%
|
$0.07 |
$0.03 |
135,000 |
| PITEF
|
Heramba Electric Plc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
3,700 |
| GBFH
|
Gbank Finl Hldgs |
$32.38 |
-1.91%
|
$33.30 |
$31.95 |
72,400 |
| LBCMF
|
Copper Giant Resources Corp |
$0.37 |
-1.90%
|
$0.42 |
$0.36 |
1,013,800 |
| LUXE
|
Luxexperience B.V. ADR |
$8.36 |
2.58%
|
$8.39 |
$8.09 |
324,500 |
| FMCCL
|
Freddie Mac |
$19.35 |
0.79%
|
$19.35 |
$19.30 |
200 |
| CHRYY
|
Chorus Limited |
$26.55 |
-1.67%
|
$26.55 |
$26.53 |
600 |
| DEMCF
|
Discovery Energy Metals Corp |
$0.08 |
16.62%
|
$0.09 |
$0.07 |
41,100 |
| VITBF
|
Vitec Software Group Ab |
$31.25 |
-5.59%
|
$31.25 |
$31.25 |
1,900 |
| CMLS
|
Cumulus Media Inc Cl A |
$0.13 |
25.24%
|
$0.13 |
$0.09 |
227,600 |
| SPLP
|
Steel Partners Hlds |
$44.41 |
3.26%
|
$44.50 |
$43.41 |
400 |
| DFDV
|
DeFi Development Corp |
$7.26 |
10.17%
|
$7.27 |
$6.49 |
2,606,600 |
| MXUBY
|
Mixue Bingcheng CO Ltd |
$14.15 |
4.04%
|
$15.01 |
$14.15 |
6,700 |
| ISOU
|
Isoenergy Ltd |
$10.86 |
3.33%
|
$10.98 |
$10.18 |
91,100 |
| POWW
|
Outdoor Holding Company |
$1.77 |
0.57%
|
$1.79 |
$1.75 |
335,000 |
| STBXF
|
Starbox Group Holdings Ltd |
$0.06 |
N/A
|
$0.06 |
$0.06 |
800 |