| MAPS
|
Wm Technology Inc |
$0.42 |
8.95%
|
$0.44 |
$0.40 |
348,900 |
| NICM
|
Nicola Mining Inc ADR |
$6.63 |
1.69%
|
$6.79 |
$6.63 |
800 |
| RMIX
|
Suncrete Inc Cl A |
$16.20 |
-5.54%
|
$17.08 |
$15.96 |
1,143,600 |
| SOHON
|
Sotherly Hotels Inc |
$3.11 |
3.67%
|
$3.11 |
$3.11 |
100 |
| SOHOO
|
Sotherly Hotels Inc |
$3.05 |
5.17%
|
$3.05 |
$3.05 |
3,100 |
| TMCR
|
The Metals Royalty Company Inc |
$5.82 |
-8.49%
|
$6.24 |
$5.82 |
50,600 |
| TRWD
|
Tradewinds Universal |
$0.01 |
-10.71%
|
$0.01 |
$0.01 |
3,358,500 |
| VGNT
|
Versigent Plc |
$46.19 |
-2.55%
|
$46.74 |
$45.00 |
792,200 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$9.93 |
-7.71%
|
$10.59 |
$9.88 |
1,959,800 |
| WFDI
|
Western Funding Inc |
$7.48 |
N/A
|
$7.48 |
$7.48 |
500 |
| CLCHF
|
Clinch Res Ltd |
$0.85 |
8.97%
|
$1.03 |
$0.79 |
866,000 |
| VIVK
|
Vivakor Inc |
$0.78 |
0.49%
|
$0.81 |
$0.67 |
2,759,700 |
| PNTZF
|
Safi Silver Corp |
$0.24 |
0.55%
|
$0.24 |
$0.24 |
600 |
| ITCFY
|
Investec Ltd ADR |
$18.55 |
19.46%
|
$18.55 |
$18.55 |
200 |
| VBIO
|
Valion Bio Inc |
$3.07 |
-14.01%
|
$3.46 |
$2.88 |
292,900 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.43 |
-2.16%
|
$0.45 |
$0.42 |
282,300 |
| ZSPC
|
Zspace Inc |
$0.15 |
-1.93%
|
$0.15 |
$0.13 |
900 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.55 |
-1.46%
|
$0.57 |
$0.53 |
55,400 |
| FABC
|
Fabric.Ai Inc |
$2.45 |
-6.49%
|
$2.62 |
$2.42 |
230,400 |
| AVLN
|
Avalyn Pharma Inc |
$35.28 |
1.58%
|
$35.82 |
$34.31 |
183,500 |
| SBMT
|
Silver Bow Mining Corp |
$8.61 |
-2.27%
|
$8.95 |
$8.51 |
83,500 |
| QUCY
|
Quantum Cyber N.V. |
$1.48 |
-5.73%
|
$1.60 |
$1.46 |
1,559,000 |
| GXLDF
|
Hi-View Resources Inc |
$0.18 |
-30.00%
|
$0.18 |
$0.18 |
19,500 |
| QXL
|
Quantum X Labs Inc |
$4.81 |
1.05%
|
$4.88 |
$4.60 |
31,600 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.15 |
-3.29%
|
$0.16 |
$0.14 |
851,700 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100 |
| CNHC
|
China Health Management Corp |
$0.01 |
-7.69%
|
$0.01 |
$0.01 |
2,000 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$44.02 |
-3.74%
|
$47.00 |
$43.34 |
318,500 |
| EGHSF
|
Enghouse Systems Ltd |
$11.95 |
-4.25%
|
$12.17 |
$11.94 |
18,900 |
| FER
|
Ferrovial N.V. |
$57.70 |
-1.45%
|
$58.69 |
$57.60 |
1,042,300 |
| SPTX
|
Seaport Therapeutics Inc |
$23.61 |
-0.30%
|
$24.20 |
$23.24 |
122,700 |
| KAIFF
|
Pilbara Gold Ltd |
$0.35 |
-15.01%
|
$0.35 |
$0.35 |
6,700 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.00 |
N/A
|
$0.10 |
$0.00 |
2,700 |
| AYA
|
Aya Gold & Silver Inc |
$26.37 |
-5.55%
|
$28.43 |
$25.78 |
1,483,100 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.67 |
-6.82%
|
$0.72 |
$0.65 |
248,700 |
| ONT
|
Onterris Inc |
$16.54 |
-1.08%
|
$16.99 |
$16.47 |
356,100 |
| REA
|
Rare Earths Americas Inc |
$13.74 |
-2.28%
|
$14.03 |
$13.25 |
105,600 |
| CCL
|
Carnival Corporation Ltd |
$23.23 |
-2.76%
|
$23.97 |
$23.08 |
25,367,100 |
| HAWK
|
Hawkeye 360 Inc |
$18.36 |
-3.16%
|
$19.00 |
$18.01 |
1,325,000 |
| CODV
|
Compliance Advocates Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
27.78%
|
$0.00 |
$0.00 |
80,000 |
| ODTX
|
Odyssey Therapeutics Inc |
$24.50 |
-0.08%
|
$25.23 |
$24.06 |
172,800 |
| QRED
|
Quasaredge Acquisition Corp |
$10.05 |
N/A
|
$10.05 |
$10.05 |
1,400 |
| MOBI
|
Mobia Medical Inc |
$11.45 |
2.60%
|
$12.09 |
$10.84 |
596,000 |
| LKFT
|
Lakefront Biotherapeutics |
$28.55 |
0.18%
|
$28.67 |
$28.34 |
149,000 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.54 |
-4.35%
|
$1.62 |
$1.53 |
613,400 |
| BOT
|
RoboStrategy Inc |
$25.34 |
-2.80%
|
$26.00 |
$25.08 |
213,300 |
| FNMAN
|
Fannie Mae |
$14.38 |
0.07%
|
$14.38 |
$14.38 |
200 |
| LDGYY
|
Landis Gyr Group Ag ADR |
$14.00 |
-5.41%
|
$14.00 |
$14.00 |
105 |
| LIFX
|
Life360 Inc |
$12.27 |
-23.31%
|
$14.00 |
$12.27 |
600 |