VWAGY
|
Volkswagen Ag ADR |
$9.77 |
0.72%
|
$9.84 |
$9.75 |
109,300 |
VWAPY
|
Volkswagen Ag Repstg Pref Shs ADR |
$9.54 |
0.42%
|
$9.62 |
$9.52 |
71,700 |
VWDRY
|
Vestas Wind ADR |
$4.35 |
-0.23%
|
$4.38 |
$4.32 |
279,400 |
VWFB
|
Vwf Bancorp Inc |
$14.94 |
-0.40%
|
$14.97 |
$14.57 |
3,200 |
VWSYF
|
Vestas Wind Systems A/S |
$13.08 |
-1.43%
|
$13.27 |
$12.98 |
2,100 |
VXIT
|
Virexit Technologies Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
4,216,900 |
VXRT
|
Vaxart Inc |
$0.74 |
-0.20%
|
$0.77 |
$0.72 |
1,036,100 |
VXTRF
|
Voxtur Analytics Corp |
$0.03 |
-15.38%
|
$0.03 |
$0.03 |
2,347,200 |
VYGR
|
Voyager Therapeut |
$5.07 |
0.20%
|
$5.14 |
$5.05 |
211,600 |
VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,900 |
VYNE
|
Vyne Therapeutics Inc |
$2.70 |
4.65%
|
$2.89 |
$2.69 |
108,900 |
VYST
|
Vystar Corp |
$0.10 |
N/A
|
$0.10 |
$0.07 |
12,100 |
VYX
|
NCR Voyix Corporation |
$13.11 |
-0.61%
|
$13.43 |
$12.97 |
912,400 |
VYYRF
|
Voyageur Pharmaceuticals Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
8,000 |
VZ
|
Verizon Communications Inc |
$38.78 |
1.15%
|
$38.97 |
$38.35 |
24,082,000 |
VZLA
|
Vizsla Silver Corp |
$1.92 |
-1.54%
|
$1.96 |
$1.91 |
1,005,400 |
W
|
Wayfair Inc |
$44.99 |
3.88%
|
$45.23 |
$43.30 |
5,922,800 |
WAB
|
Wabtec Corp |
$201.69 |
1.17%
|
$202.61 |
$196.84 |
944,600 |
WABC
|
Westamerica Bancorp |
$52.41 |
2.04%
|
$52.73 |
$51.25 |
139,800 |
WACMY
|
Wacom Co. Ltd |
$4.19 |
-3.49%
|
$4.19 |
$4.19 |
700 |
WAFD
|
Wafd Inc |
$30.25 |
-2.45%
|
$30.82 |
$29.15 |
1,302,100 |
WAFU
|
Wah Fu Education Group Ltd |
$1.72 |
2.99%
|
$1.72 |
$1.63 |
48,000 |
WAL
|
Western Alliance Bancorp |
$89.73 |
3.08%
|
$89.81 |
$87.43 |
1,148,400 |
WALD
|
Waldencast Plc |
$3.01 |
-1.63%
|
$3.09 |
$2.96 |
35,300 |
WALRF
|
Megawatt Lithium & Battery Metals Corp |
$0.01 |
1.16%
|
$0.01 |
$0.01 |
1,100 |
WAMFF
|
Western Alaska Corp |
$0.32 |
N/A
|
$0.34 |
$0.32 |
700 |
WARFY
|
Wharf Holdings Ltd |
$5.66 |
13.83%
|
$5.66 |
$5.33 |
300 |
WASH
|
Washington TR Bncorp |
$32.83 |
1.36%
|
$32.92 |
$32.12 |
139,500 |
WAT
|
Waters Corp |
$404.00 |
-0.35%
|
$411.51 |
$401.62 |
447,700 |
WATT
|
Energous Corp |
$0.51 |
-2.86%
|
$0.57 |
$0.50 |
1,907,100 |
WAVE
|
Eco Wave Power Global Ab ADR |
$10.37 |
-7.49%
|
$11.29 |
$10.13 |
38,100 |
WAWIF
|
Wallenius Wilhelmsen ASA |
$8.13 |
-1.75%
|
$8.13 |
$7.66 |
3,000 |
WAY
|
Waystar Holding Corp |
$37.47 |
0.29%
|
$37.64 |
$36.86 |
919,600 |
WB
|
Weibo Corp ADR |
$9.73 |
3.84%
|
$9.90 |
$9.31 |
860,500 |
WBA
|
Walgreens Boots Alliance |
$12.52 |
-3.17%
|
$13.25 |
$12.43 |
34,974,398 |
WBBA
|
Wb Burgers Asia Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
WBD
|
Discovery Inc Series A |
$9.52 |
0.53%
|
$9.69 |
$9.50 |
19,899,500 |
WBQNL
|
Woodbridge Liquidation Trust |
$2.75 |
-1.79%
|
$2.80 |
$1.36 |
16,500 |
WBRBY
|
Wienerberger Baustof ADR |
$5.40 |
6.17%
|
$5.45 |
$5.35 |
7,000 |
WBS
|
Webster Financial Corp |
$59.67 |
2.99%
|
$60.44 |
$57.56 |
1,736,800 |
WBSR
|
Webstar Technology Group Inc |
$0.19 |
4.02%
|
$0.19 |
$0.16 |
8,400 |
WBTN
|
Webtoon Entertainment Inc |
$12.85 |
-1.08%
|
$13.35 |
$12.80 |
136,300 |
WBTNF
|
Weebit Nano Ltd |
$1.77 |
4.42%
|
$1.77 |
$1.60 |
7,800 |
WBUY
|
Webuy Global Ltd |
$0.13 |
-3.85%
|
$0.13 |
$0.13 |
2,381,300 |
WBX
|
Wallbox N.V. Cl A |
$0.58 |
2.61%
|
$0.59 |
$0.53 |
290,200 |
WCC
|
Wesco International |
$191.61 |
-1.05%
|
$194.77 |
$191.01 |
599,100 |
WCFB
|
Wcf Bancorp Inc |
$7.25 |
3.57%
|
$7.25 |
$7.25 |
100 |
WCN
|
Waste Connections Inc |
$178.24 |
0.06%
|
$179.77 |
$178.24 |
659,400 |
WCT
|
Wellchange Holdings Company Limited |
$1.79 |
2.29%
|
$1.93 |
$1.64 |
1,500,500 |
WCUFF
|
World Copper Ltd |
$0.04 |
0.26%
|
$0.04 |
$0.04 |
150,000 |