Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
THORF Thor Energy Plc $0.01 93.33% $0.01 $0.01 1,500
THURF Thunderstruck Res Ltd $0.12 60.05% $0.12 $0.12 5,000
THVB Thomasville Bncshs Inc $102.96 2.96% $102.96 $102.96 200
TIPS Tianrong Internet Prod Sv $0.00 -20.00% $0.00 $0.00 6,886,700
TKCOF Toho CO Ltd Tokyo $7.34 -17.86% $7.34 $7.34 100
TKMSF Tkms Ag & CO $88.49 -1.68% $88.49 $88.49 100
TKOMF Tokio Marine Hldgs Ord $48.70 -2.25% $48.70 $46.41 4,000
TKRFF Tinka Resources Ltd $0.40 1.00% $0.41 $0.40 22,500
TLGWF Tlgy Acq Corp Wts $0.45 N/A $0.45 $0.45 200
TLPFF Teleperformance Ord $85.77 -1.16% $85.77 $85.50 100
TLPPF Telix Pharm Ltd $9.75 N/A $9.75 $9.75 1,200
TLSNF Telia Company Ab Ord $5.42 0.69% $5.42 $5.42 100
TMGEF Thermal Engy Intl Ltd $0.11 -3.15% $0.11 $0.11 5,000
TMRAF Tomra Systems A/S/A New $10.58 0.16% $10.58 $10.58 2,000
TMRC Texas Mineral Resources $1.04 4.47% $1.10 $0.99 583,100
TNEYF Tamarack Valley Engy $9.27 -0.96% $9.99 $4.74 38,400
TNIEF Tonies Se Reg A $12.18 0.66% $12.18 $12.18 1,000
TNMWF Tnl Mediagene Wts $0.00 N/A $0.00 $0.00 500
TNREF Taranis Resources Inc Ord $0.11 -0.80% $0.11 $0.11 200
TNTMF Transition Metals Corp OR $0.05 -7.59% $0.05 $0.05 113,000
TNYZF Tiny Ltd A $3.50 -5.10% $3.58 $3.50 800
TOELF Tokyo Electron $317.94 2.19% $319.62 $298.10 1,600
TOGIW Turnongreen WT 28 $0.00 12.50% $0.00 $0.00 11,500
TOGOF Tomagold Corp Cl A Ord $0.03 -6.07% $0.03 $0.03 20,000
TOITF Topicus Com Inc Sub Vtg $69.78 -1.64% $71.74 $69.60 29,600
TOLWF Trican Well Svc CO Ltd $5.82 -0.79% $5.82 $5.57 3,900
TORVF Volt Carbon Technologies $0.04 -11.19% $0.04 $0.04 241,800
TORXF Torex Gold Res Inc Ord $42.29 -0.69% $43.25 $41.39 5,000
TOTDF Toto Ltd Ord $43.00 6.39% $43.00 $42.50 600
TOTZF Total Engy Svcs Inc Ord $19.62 3.81% $19.64 $19.13 18,000
TOYOF Toyota Motor Corp Ord $19.50 3.07% $19.74 $18.76 36,500
TOYWF Toyo CO Ltd Wts $4.00 7.82% $4.00 $4.00 2,000
TPHS Trinity Place Hldgs Inc $0.03 -11.33% $0.03 $0.03 200
TPLWF Temple & Webster Grp Ord $3.63 0.69% $3.63 $3.63 5,000
TRLEF Trillion Energy Intl Inc $0.14 7.54% $0.14 $0.12 35,400
TRRSF Trisura Group Ltd Ord $29.82 -0.38% $30.54 $29.82 3,200
TRRXF Tnr Gold Corporation Ord $0.19 10.33% $0.19 $0.17 13,000
TRYIF Toray Indus Inc Ord $6.43 -7.41% $6.43 $6.43 200
TSCDF Tesco Plc New $6.44 2.22% $6.44 $5.96 27,500
TSDRF Tsodilo Resources Ltd $0.09 -30.02% $0.12 $0.09 103,000
TSGZF Tristar Gold Inc Ord $0.17 N/A $0.18 $0.17 196,500
TSKFF Talisker Res Ltd $0.96 -0.53% $0.99 $0.95 124,900
TSNDF Terrascent Corp $0.65 -0.76% $0.67 $0.62 401,900
TSPCF Cleanaway Waste Mgmt Ltd $1.58 8.06% $1.58 $1.58 500
TSPH Createai Holdings Inc A $0.25 N/A $0.28 $0.10 212,200
TSRYF Treasury Wine Est Ord $2.90 2.47% $2.90 $2.90 100
TSWCF The Smarter Web CO Plc $0.43 -3.95% $0.44 $0.40 792,700
TSYHF Travel Sky Tech Ltd $1.19 -1.49% $1.19 $1.15 44,100
TTDKF Tdk Corp JPY $20.52 -1.72% $22.70 $20.15 10,900
TTNDF Techtronic Indus CO Ord $14.95 -14.33% $14.95 $14.95 7,000