| CLRB
|
Cellectar Biosciences Inc |
$3.08 |
-6.95%
|
$3.40 |
$3.06 |
99,700 |
| GBMIF
|
First Canadian Graphite Inc |
$0.26 |
29.61%
|
$0.30 |
$0.22 |
12,100 |
| PDM
|
Piedmont Realty Trust Inc |
$8.41 |
-0.94%
|
$8.53 |
$8.36 |
497,700 |
| BROGF
|
Brooge Energy Limited |
$0.00 |
1,900.00%
|
$0.00 |
$0.00 |
500 |
| CHPG
|
Championsgate Acquisition Corp Cl A |
$10.19 |
-0.10%
|
$10.19 |
$10.19 |
2,700 |
| LDTCF
|
Leddartech Holdings Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
5,700 |
| LIPO
|
Lipella Pharmaceuticals Inc |
$0.17 |
-12.35%
|
$0.17 |
$0.17 |
100 |
| AHL
|
Aspen Insurance Holdings Limited Cl A |
$37.25 |
0.08%
|
$37.36 |
$37.22 |
168,100 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$18.65 |
-1.79%
|
$19.62 |
$18.53 |
51,200 |
| BULL
|
Webull Corp Cl A |
$8.46 |
0.36%
|
$8.64 |
$8.29 |
11,980,800 |
| CHYM
|
Chime Financial Inc Cl A |
$27.76 |
0.22%
|
$28.59 |
$27.00 |
4,004,100 |
| CRCL
|
Circle Internet Group Inc Cl A |
$82.90 |
1.36%
|
$84.33 |
$79.45 |
7,686,300 |
| JBS
|
Jbs N.V. Cl A |
$13.95 |
1.53%
|
$14.01 |
$13.70 |
2,546,600 |
| JEM
|
707 Cayman Holdings Limited |
$0.19 |
-3.31%
|
$0.20 |
$0.19 |
318,900 |
| LDTDF
|
Leddartech Holdings Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,100 |
| NAMM
|
Namib Minerals Ordinary Shares |
$0.96 |
-1.77%
|
$1.00 |
$0.95 |
89,900 |
| SAFX
|
Xcf Global Inc Cl A |
$0.17 |
-5.89%
|
$0.18 |
$0.15 |
5,745,200 |
| VNTG
|
Vantage Corp Cl A |
$0.90 |
-6.80%
|
$0.98 |
$0.90 |
46,400 |
| VOYG
|
Voyager Technologies Inc Cl A |
$31.33 |
-1.26%
|
$32.13 |
$30.18 |
1,803,900 |
| APCOF
|
American Critical Minerals Corp |
$0.21 |
-4.14%
|
$0.22 |
$0.18 |
70,800 |
| FMCCT
|
Freddie Mac |
$24.50 |
0.62%
|
$24.60 |
$24.35 |
500 |
| NCLTF
|
Nitori Holdings Co. Ltd |
$15.11 |
-18.46%
|
$15.11 |
$15.11 |
100 |
| PHCI
|
Panamera Holdings Corp |
$8.30 |
1.84%
|
$8.30 |
$8.30 |
200 |
| MAGMF
|
Magma Silver Corp |
$0.23 |
0.87%
|
$0.24 |
$0.21 |
28,300 |
| AMRZ
|
Amrize Ltd |
$57.32 |
3.71%
|
$57.36 |
$55.29 |
3,168,100 |
| EEGUF
|
Beetaloo Energy Australia Ltd |
$0.18 |
-4.17%
|
$0.18 |
$0.18 |
10,400 |
| FMTOF
|
Femto Technologies Inc |
$0.50 |
48.75%
|
$0.52 |
$0.50 |
1,300 |
| GKOR
|
Golkor Inc |
$1.25 |
N/A
|
$1.25 |
$1.00 |
1,100 |
| GWKSY
|
Games Workshop Group |
$25.20 |
1.04%
|
$25.20 |
$25.20 |
100 |
| ITFS
|
Itafos Inc |
$2.25 |
0.90%
|
$2.26 |
$2.24 |
8,600 |
| PETVW
|
Petvivo Holdings Inc |
$0.03 |
-10.00%
|
$0.03 |
$0.03 |
1,500 |
| TSAVF
|
21Shares Ag |
$2.50 |
7.76%
|
$2.50 |
$2.50 |
400 |
| ADSLF
|
Andean Silver Ltd |
$1.60 |
-1.36%
|
$1.64 |
$1.57 |
109,700 |
| BGL
|
Blue Gold Limited Cl A |
$2.23 |
1.36%
|
$2.29 |
$2.15 |
69,700 |
| JLHL
|
Julong Holding Limited Cl A |
$4.06 |
5.73%
|
$4.50 |
$3.96 |
8,300 |
| BYRG
|
Buyer Group International Inc |
$0.00 |
-3.85%
|
$0.00 |
$0.00 |
284,700 |
| PBSV
|
Pharma-Bio Serv Inc |
$0.54 |
0.15%
|
$0.58 |
$0.54 |
2,000 |
| NRGT
|
Energy Today Inc |
$0.02 |
16.28%
|
$0.02 |
$0.01 |
271,700 |
| OSRH
|
Osr Holdings Inc |
$0.66 |
6.43%
|
$0.70 |
$0.62 |
795,500 |
| HCHL
|
Happy City Holdings Limited Cl A |
$4.30 |
2.38%
|
$4.36 |
$4.20 |
703,900 |
| NATBF
|
Natbridge Resources Ltd |
$0.26 |
-8.90%
|
$0.29 |
$0.26 |
22,900 |
| NWPX
|
Nwpx Infrastructure Inc |
$65.94 |
3.60%
|
$66.60 |
$64.55 |
83,300 |
| PLBY
|
Playboy Inc |
$1.85 |
-0.54%
|
$1.89 |
$1.84 |
306,000 |
| VLTLF
|
Libertystream Infrastructure Partners Inc |
$0.81 |
4.00%
|
$0.82 |
$0.77 |
199,000 |
| DFSC
|
Defsec Technologies Inc |
$2.16 |
-9.62%
|
$2.41 |
$2.08 |
88,300 |
| GNIS
|
Genesis Holding Inc |
$0.02 |
-38.41%
|
$0.02 |
$0.02 |
200 |
| GPTX
|
Global Payment Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,500 |
| LKYRF
|
Locksley Resources Limited |
$0.15 |
1.35%
|
$0.16 |
$0.14 |
165,100 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.31 |
-4.64%
|
$0.35 |
$0.31 |
227,600 |
| NTTYY
|
Ntt Inc ADR |
$25.35 |
0.24%
|
$26.21 |
$25.34 |
123,600 |