Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PLTXF Jiva Technologies Inc $0.06 -2.72% $0.07 $0.06 613
PSSR Passur Aerospace Inc $0.02 N/A $0.02 $0.02 900
TLSNF Teliasonera Ab Ord $3.59 -0.28% $3.59 $3.59 500
UNXP United Express Inc $1.39 20.35% $1.39 $1.39 100
CNBN Cnb Bank Shares Inc $17.60 0.26% $17.60 $17.60 400
DEVS Devvstream Corp $0.36 -2.28% $0.38 $0.35 366,310
RRRT R-Three Technologies Inc $0.00 N/A $0.00 $0.00 100
MKNGF Mkango Res Ltd $0.21 -4.07% $0.21 $0.20 21,025
PCMC Public Company Management Corp $0.21 -49.96% $0.21 $0.21 100
FAHYF Ishares IV Plc $5.42 1.44% $5.42 $5.42 9,170
ISMWF Ishares II Plc. $9.42 2.51% $9.43 $9.42 181,300
MCRXF Micro X Ltd $0.03 -33.80% $0.03 $0.03 8,200
SRLY Southern Realty Co. $16.54 -7.86% $16.54 $16.54 200
YAHOF Z Holdings Corp $3.73 0.81% $3.73 $3.70 50,270
VGDDF Vanguard Funds Plc $119.86 5.53% $119.86 $119.86 100
FNCNF Fincantieri Aor $19.05 2.83% $19.05 $19.05 1,274
QCAAF Quinsam Capital Corp $0.04 16.67% $0.04 $0.04 33,400
GRGG Green For Energy Inc $0.08 N/A $0.08 $0.08 6,000
HMSNF Hammerson Plc $4.12 8.52% $4.12 $4.12 370
USWF U.S. Wind Farming Inc $0.00 N/A $0.00 $0.00 20,000
BKISF Ishares IV Plc $4.12 0.47% $4.12 $4.12 36,946
BYSTF Bystronic Ag $470.32 1.98% $470.32 $470.32 20
CETXP Cemtrex Inc $0.33 -10.81% $0.34 $0.33 9,929
CMPY Comepay Inc $0.00 100.00% $0.00 $0.00 100
DOMWF Prime Drink Group Corp $0.10 N/A $0.10 $0.10 10,000
ELBDF Elbit Medical Technologies Ltd $0.06 50.00% $0.06 $0.06 4,000
ITMIF Itech Minerals Ltd $0.01 N/A $0.01 $0.01 470
MMDDF Mirriad Advertising Plc $0.00 -50.00% $0.00 $0.00 3,500,000
NXTP Nextplay Technologies Inc $0.00 N/A $0.00 $0.00 260
OBCN Obocon Inc $0.00 N/A $0.00 $0.00 100
PREC Prestige Cars International Inc $0.00 N/A $0.00 $0.00 500
PSCO Protosource Corp $0.02 -60.00% $0.03 $0.02 2,100
XELA Exela Technologies Inc $0.01 105.56% $0.01 $0.01 9,968
PYRGF Pyrogenesis Inc $0.33 0.76% $0.36 $0.32 22,971
NASO Naples Soap Company Inc $0.32 -10.91% $0.32 $0.20 10,100
FSTF First State Fincl Corp $0.02 N/A $0.02 $0.02 102,700
UPIN Universal Power Industry Corp $0.00 -75.61% $0.00 $0.00 60,000
BCTCF Bc Technology Group Ltd $2.28 27.37% $2.28 $0.01 1,300
BBNA Bonvenu Bancorp Inc $17.65 N/A $17.65 $17.65 886
CHUEF Chubu Electric Power $12.28 0.33% $12.28 $12.28 892
CNRC Cunningham Natural Resources Corp $0.01 11.88% $0.01 $0.01 49,602
CTVFF Cleantech Vanadium Mining Corp $0.02 -12.66% $0.02 $0.02 41,494
HLEO Helio Corporation $3.65 -4.95% $3.65 $3.65 204
MECPF Mustang Energy Corp $0.14 0.07% $0.14 $0.14 1,333
MKZR Mackenzie Realty Capital Inc $0.67 0.65% $0.70 $0.65 42,840
MMETF Miata Metals Corp $0.21 -6.44% $0.24 $0.21 1,500
CBAUF Commonwealth Bk of A $121.50 -0.24% $121.50 $121.50 3,100
ETER Enterra Corp $0.05 -14.08% $0.08 $0.05 50,000
HLFDY Halfords Group Plc $4.50 0.22% $4.50 $4.50 100
AWAW White Fox Ventures Inc $0.00 14.29% $0.00 $0.00 5,800