Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RMIX Suncrete Inc Cl A $18.21 -7.00% $19.80 $18.07 160,300
SOHON Sotherly Hotels Inc $8.75 2.91% $8.75 $8.75 300
TMCR The Metals Royalty Company Inc $5.26 1.25% $5.43 $5.14 11,300
TRWD Tradewinds Universal $0.01 -35.63% $0.02 $0.01 1,320,400
VGNT Versigent Plc $40.02 0.02% $41.05 $39.77 1,043,500
XNDU Xanadu Quantum Technologies Cl B $10.84 8.51% $11.15 $9.98 1,402,600
VIVK Vivakor Inc $1.73 -23.45% $2.05 $1.51 1,320,600
PNTZF Safi Silver Corp $0.19 -9.43% $0.19 $0.19 4,500
VBIO Valion Bio Inc $0.36 -28.50% $0.48 $0.35 1,090,600
FANCF First Atlantic Nickel & Cobalt Corp $0.39 -6.17% $0.43 $0.35 561,300
FGNV Forge Innovation Development Corp $0.00 -89.00% $0.01 $0.00 19,400
ZSPC Zspace Inc $0.17 0.61% $0.23 $0.16 17,700
ABDXF Abingdon Health Plc $0.13 -0.38% $0.13 $0.13 5,000
CDPMF Cerro DE Pasco Res Inc $0.41 -2.61% $0.41 $0.40 255,200
CNCOF Arizona Eagle Mining Corp $0.60 1.71% $0.60 $0.60 1,700
FABC Fabric.Ai Inc $2.63 3.54% $2.66 $2.50 109,000
AVLN Avalyn Pharma Inc $28.63 1.17% $29.02 $27.84 195,700
SBMT Silver Bow Mining Corp $6.16 -1.60% $6.30 $6.06 65,200
QUCY Quantum Cyber N.V. $1.16 -5.69% $1.22 $1.16 305,300
QXL Quantum X Labs Inc $4.88 1.46% $5.03 $4.61 67,500
BJBJ Bj Bio-Tech Dev Mgmt Grp Hldg Corp $0.06 21.36% $0.06 $0.06 3,000
ARAFF Arafura Rare Earths Ltd $0.15 -4.23% $0.16 $0.12 141,000
BIGGQ Big Lots Inc $0.00 -20.00% $0.00 $0.00 2,400
COAG Hemab Therapeutics Holdings Inc $49.39 0.20% $52.15 $47.06 568,900
EGHSF Enghouse Systems Ltd $11.60 -0.65% $11.60 $11.60 3,900
FER Ferrovial N.V. $63.45 -0.22% $64.05 $63.20 835,900
SPTX Seaport Therapeutics Inc $20.55 -1.44% $22.05 $19.92 63,400
KAIFF Pilbara Gold Ltd $0.35 N/A $0.35 $0.35 300
MAXNQ Maxeon Solar Technologies Ltd $0.00 -98.75% $0.07 $0.00 88,900
RSTCF Rs Technologies CO Ltd $40.00 -21.84% $40.00 $40.00 200
AYA Aya Gold & Silver Inc $18.44 -1.65% $18.82 $17.81 614,900
CAMVF Cambria Gold Mines Inc $0.62 -5.69% $0.67 $0.62 89,900
ONT Onterris Inc $19.81 -5.35% $20.63 $19.70 541,400
REA Rare Earths Americas Inc $11.24 1.54% $11.55 $11.00 90,600
CCL Carnival Corporation Ltd $26.04 -1.40% $26.77 $25.82 17,759,000
CWLK Citywalk E-Bike Inc $0.00 N/A $0.00 $0.00 100
ODTX Odyssey Therapeutics Inc $17.58 -0.17% $18.55 $17.00 224,500
QRED Quasaredge Acquisition Corp $9.98 -0.05% $9.99 $9.98 1,500
MOBI Mobia Medical Inc $12.01 -1.15% $12.27 $12.00 57,000
LKFT Lakefront Biotherapeutics $29.02 -3.30% $30.25 $28.98 156,700
BRGMF Barranco Gold Mining Corp $0.70 -31.37% $0.70 $0.70 1,000
ENHA Enhanced Group Inc Cl A $3.08 3.36% $3.20 $2.97 532,400
XLPI Firepoint Energy Inc $0.10 300.00% $0.10 $0.03 300
BOT RoboStrategy Inc $27.13 -7.03% $29.40 $26.34 467,100
AMYCS Arrived Homes Llc $8.00 28.00% $8.00 $7.95 700
MAUUF Manhattan Uranium Discovery Corp $0.19 -5.75% $0.21 $0.19 31,000
TKMCY Tkms Ag & Co. $9.80 4.03% $9.80 $9.80 100
YARRF Pirate Gold Corp $0.15 -3.11% $0.15 $0.15 47,500
WSE Wise Group Plc Cl A $12.39 -1.82% $12.59 $12.25 805,300
BLSRF Blast Resources Inc $0.35 -22.86% $0.35 $0.35 5,000