Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELCPF Edp S A $4.81 -3.41% $4.81 $4.81 258,800
EPOW E-Power Inc $0.57 0.83% $0.60 $0.56 47,500
EUXTF Euronext NV Ord $173.15 3.37% $173.15 $173.15 99
GNSMF Morocco Strategic Mineral $0.13 27.90% $0.13 $0.09 15,500
RDEXF Rpx Gold Inc $0.12 3.00% $0.13 $0.12 60,000
REVVF Revolve Renewable Power $0.14 5.44% $0.14 $0.13 3,000
TRZBF Transat At Inc Ord $1.79 2.66% $1.79 $1.79 100
VLVOF Volvo Car Ab Sh AK $2.09 -1.88% $2.09 $2.09 4,000
RDTCF Rapid Dose Therapeutics $0.01 -80.00% $0.01 $0.01 3,800
LFABF Lifco Ab Share AK B $32.23 0.62% $32.23 $32.23 2,100
NNOCF Nanoco Group Plc Ord $0.03 77.78% $0.04 $0.02 67,300
SVKEF Skandinaviska Ensk Ord $20.00 -1.03% $20.30 $20.00 7,700
MMCP MAG Mile CapitalInc $0.25 8.60% $0.26 $0.20 8,000
LUMB Lumbee Guaranty Bank $13.50 2.66% $13.50 $13.50 100
WELPP Wisconsin Electric Power Co. $65.50 -0.76% $65.50 $65.50 200
AEAEW Altenergy Acq Corp Wts $0.12 34.98% $0.13 $0.08 27,500
ASXFF ASX Ltd Ord $34.50 2.48% $34.50 $34.50 20,300
CTSWF Cactus Acq Corp 1 Ltd Wts $0.03 N/A $0.03 $0.03 2,500
GARPF Golden Agri-Res Ord $0.23 6.28% $0.23 $0.23 600
GVFF Greenville Federal Fincl $6.95 0.72% $6.95 $6.95 400
HDALF Haidilao Intl Hldg Ltd $1.62 -4.71% $1.74 $1.62 1,900
MRCHF Miraca Holdings Inc Ord $20.05 -5.31% $20.05 $19.22 600
TBCRF Timbercreek Fncl Corp $4.73 -0.15% $4.73 $4.73 2,600
ASAAF At & S Austria Tech & Sys $227.98 40.17% $227.98 $227.98 100
EJTTF Easyjet Plc Ord $6.58 9.71% $6.58 $6.22 800
PRBKY Piraeus Bank S.A. $11.40 -2.98% $12.02 $11.00 25,500
ITXXF Itaconix Plc Ord New $1.55 N/A $1.55 $1.55 7,000
JXAMY Jx Advanced Metals Corp $52.59 -10.94% $52.59 $52.59 200
ESALF Eisai CO Ltd $25.00 2.32% $25.00 $25.00 100
FEXXF Fjordland Explor Ltd Ord $0.00 -86.00% $0.00 $0.00 500
FOJCF Fortum Oyj Corp Ord $23.30 -0.51% $23.30 $23.30 400
OTTEF Otto Energy Ltd Ord $0.01 116.67% $0.01 $0.01 5,000
CNLHP Conn Lt & Pwr 4.50 Pr[63] $37.32 -2.08% $37.32 $37.32 200
PFGTF Pacific Edge Ltd Ord $0.17 -2.90% $0.17 $0.17 6,000
RGSG Resources Glbl Svcs Grp $0.04 -2.22% $0.04 $0.04 6,000
HBIA Hills Bancorp of Iowa $49.49 -50.02% $49.49 $49.49 370
TTLTF Total Telecom Inc $0.35 12.90% $0.35 $0.35 8,000
HLLK Hallmark Venture Grp Inc $0.85 49.12% $0.95 $0.79 11,800
AHODF Koninklijke Ahold Del Ord $42.54 2.38% $42.54 $42.54 300
CRZY Crazy Woman Creek Bancorp $34.00 -0.01% $34.00 $34.00 3,000
ZCARW Zoomcar Holdings Wts $0.01 N/A $0.01 $0.00 2,000
FNMFM Fannie Mae $15.00 5.63% $15.00 $14.46 600
VIORF Vior Gold Corporation Inc $0.08 -8.76% $0.08 $0.07 8,300
DAGXF Deutsche Bk Agri Dbl Long $2.05 N/A $2.05 $2.05 300
CHOLF China Oilfield Svcs Ltd H $0.88 -25.07% $0.88 $0.88 100
COIHF Croda Intl Plc New $40.61 6.75% $40.61 $40.61 100
ACNFF Amsterdam Commodities NV $28.10 9.55% $28.10 $28.10 1,100
BITRF Biotron Limited Ord $0.00 N/A $0.00 $0.00 300,000
DDCCF Branicks Group Ag Shs $0.96 -10.70% $1.01 $0.95 3,600
HFUS Hartford Creative Group $4.00 N/A $4.00 $4.00 200