| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
506,600 |
| JBIO
|
Jade Biosciences Inc |
$15.18 |
-6.90%
|
$16.15 |
$14.75 |
331,300 |
| KBRIF
|
Kobo Res Inc |
$0.22 |
5.77%
|
$0.24 |
$0.22 |
6,700 |
| BOWFF
|
Boardwalk Real Estate Investment Trust |
$49.75 |
1.06%
|
$49.75 |
$49.75 |
100 |
| IHRMF
|
Ishares Plc. |
$22.34 |
0.49%
|
$22.35 |
$22.34 |
1,500 |
| RMRYF
|
Armory Mng Corp |
$0.03 |
5.85%
|
$0.03 |
$0.03 |
2,400 |
| THLEF
|
Thales |
$302.60 |
-1.91%
|
$306.12 |
$300.50 |
100 |
| HLUCF
|
Homeland Uranium Corp |
$0.30 |
-6.42%
|
$0.33 |
$0.29 |
522,200 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.03 |
-30.03%
|
$0.03 |
$0.03 |
20,000 |
| GBFH
|
Gbank Finl Hldgs |
$33.70 |
0.73%
|
$34.16 |
$32.65 |
41,300 |
| LBCMF
|
Copper Giant Resources Corp |
$0.53 |
10.33%
|
$0.58 |
$0.51 |
1,518,600 |
| BYITY
|
Bytes Technology Group Plc |
$9.15 |
-0.97%
|
$9.15 |
$9.15 |
100 |
| CRVH
|
Chilco River Holdings Inc |
$0.02 |
0.44%
|
$0.02 |
$0.02 |
4,000 |
| LUXE
|
Luxexperience B.V. ADR |
$8.37 |
1.95%
|
$8.45 |
$8.01 |
72,200 |
| FMCCL
|
Freddie Mac |
$16.14 |
-4.20%
|
$17.11 |
$16.14 |
3,600 |
| CHRYY
|
Chorus Limited |
$27.52 |
2.69%
|
$27.56 |
$26.97 |
13,300 |
| DEMCF
|
Discovery Energy Metals Corp |
$0.08 |
-1.87%
|
$0.09 |
$0.06 |
28,900 |
| CMLS
|
Cumulus Media Inc Cl A |
$0.11 |
19.89%
|
$0.11 |
$0.09 |
131,200 |
| DFDV
|
DeFi Development Corp |
$5.76 |
-2.87%
|
$5.92 |
$5.51 |
1,443,000 |
| MXUBY
|
Mixue Bingcheng CO Ltd |
$15.50 |
13.55%
|
$17.23 |
$14.60 |
2,300 |
| PNTOF
|
Pantoro Gold Ltd |
$3.70 |
-5.37%
|
$3.70 |
$3.70 |
1,800 |
| VCII
|
Vivicells International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,300 |
| ISOU
|
Isoenergy Ltd |
$11.21 |
-6.82%
|
$12.49 |
$11.16 |
190,800 |
| POWW
|
Outdoor Holding Company |
$1.69 |
-3.43%
|
$1.79 |
$1.68 |
367,500 |
| ABNAF
|
Aben Gold Corp |
$0.17 |
6.87%
|
$0.19 |
$0.16 |
63,100 |
| DTSRF
|
Purpose Ether Staking Corp. ETF |
$3.81 |
-2.56%
|
$3.81 |
$3.80 |
3,000 |
| BERLF
|
Rockland Resources Ltd |
$0.12 |
9.29%
|
$0.12 |
$0.11 |
77,900 |
| EXCC
|
Excel Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,200 |
| STYS
|
Stinger System Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| HTO
|
H2O America |
$52.72 |
0.75%
|
$53.90 |
$52.69 |
203,300 |
| PTXKY
|
Pt Xlsmart Telecom Sejahtera Tbk |
$5.46 |
6.85%
|
$5.46 |
$5.17 |
1,900 |
| TGEN
|
Tecogen Inc |
$4.30 |
-0.92%
|
$4.52 |
$4.26 |
641,900 |
| CBGPY
|
Close Brothers Group Plc |
$14.33 |
2.50%
|
$14.33 |
$14.00 |
200 |
| MRIVF
|
Moon River Moly Ltd |
$0.72 |
-1.53%
|
$0.78 |
$0.72 |
27,700 |
| STRZ
|
Starz Entertainment Corp |
$10.17 |
-1.55%
|
$10.32 |
$9.85 |
142,600 |
| VLDXW
|
Velo3D Inc |
$0.02 |
-34.65%
|
$0.03 |
$0.01 |
465,000 |
| WCCB
|
West Coast Community Bancorp |
$44.99 |
0.65%
|
$44.99 |
$44.60 |
400 |
| BHHOF
|
Boohoo Group Plc |
$0.32 |
46.35%
|
$0.32 |
$0.32 |
100 |
| CNTM
|
Connectm Technology Solutions Inc |
$0.39 |
32.08%
|
$0.45 |
$0.28 |
618,200 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.08 |
7.14%
|
$0.08 |
$0.07 |
64,000 |
| AII
|
American Integrity Insurance Group Inc |
$18.30 |
-1.08%
|
$18.94 |
$18.26 |
70,700 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$1.60 |
-26.61%
|
$2.34 |
$1.55 |
257,900 |
| B
|
Barrick Mining Corp |
$51.29 |
0.41%
|
$53.29 |
$51.17 |
19,232,000 |
| BDST
|
Bebe Stores Inc |
$0.23 |
0.77%
|
$0.23 |
$0.21 |
1,700 |
| LOTMY
|
Lottomatica Group Spa |
$25.17 |
2.76%
|
$25.55 |
$24.99 |
11,000 |
| SUNXF
|
Stardust Solar Energy Inc |
$0.08 |
-8.65%
|
$0.11 |
$0.08 |
66,800 |
| GLDFF
|
Gold Finder Resources Ltd |
$0.08 |
5.12%
|
$0.08 |
$0.08 |
129,800 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| DEFT
|
DeFi Technologies Inc |
$0.87 |
-1.29%
|
$0.92 |
$0.85 |
3,766,100 |
| ISBA
|
Isabella Bank Corp |
$50.75 |
0.10%
|
$51.26 |
$49.68 |
12,500 |