Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TNCAF TC Energy Corp Ser 2 Pfd $15.50 N/A $15.50 $15.50 2,800
TRZBF Transat At Inc Ord $1.72 6.83% $1.72 $1.72 1,300
RDTCF Rapid Dose Therapeutics $0.06 -23.27% $0.06 $0.06 10,000
YRBAF Yorbeau Res Inc A $0.03 -1.73% $0.03 $0.03 5,000
TTGPF Tt Electronics Plc Ord $1.79 2.29% $1.79 $1.79 100
CZBC Citzns Bncrp Corvallis OR $16.00 2.17% $16.00 $15.60 500
ISHDF Ishares IV Plc Dsu ETF $12.69 6.53% $12.69 $12.69 800
MMCP MAG Mile CapitalInc $0.15 N/A $0.15 $0.15 5,000
LUMB Lumbee Guaranty Bank $13.50 N/A $13.50 $13.50 900
WELPP Wisconsin Electric Power Co. $63.75 -0.41% $64.48 $63.75 400
ASXFF ASX Ltd Ord $40.13 4.44% $40.13 $40.13 300
GVFF Greenville Federal Fincl $6.95 -3.47% $7.01 $6.95 300
MCBK Madison County Fincl Inc $32.85 N/A $32.85 $32.85 400
MRCHF Miraca Holdings Inc Ord $20.38 3.45% $20.38 $19.65 200
TBCRF Timbercreek Fncl Corp $4.49 1.35% $4.49 $4.49 51,900
ASAAF At & S Austria Tech & Sys $167.60 -2.34% $171.70 $167.60 300
EJTTF Easyjet Plc Ord $9.18 10.60% $9.19 $8.89 1,000
NKRKF Nokian Tyres Plc $17.44 0.81% $17.44 $17.44 2,000
PRBKY Piraeus Bank S.A. $11.58 2.30% $11.74 $11.31 4,100
IUAGF Ishares IV Plc Ageing Pop $10.98 3.56% $10.98 $10.98 600
JXAMY Jx Advanced Metals Corp $51.91 -2.34% $51.91 $51.91 500
KNCRF Konecranes Plc Ord $30.29 -2.29% $30.29 $30.29 1,200
BQHG Bo Qi Yi Hao Holding Group Corp $0.09 289.61% $0.09 $0.09 1,600
BRSGF Queens Rd Cap Invt Ltd $10.71 8.18% $10.71 $10.71 100
FOJCF Fortum Oyj Corp Ord $22.57 -3.09% $22.57 $22.57 100
HLUBF H Lundbeck A/S Almi $5.43 -0.55% $5.43 $5.43 200
VANAF Largo Physical Vanadium $0.52 1.96% $0.52 $0.52 5,000
CNLHP Conn Lt & Pwr 4.50 Pr[63] $36.88 -0.30% $36.88 $36.88 300
PFGTF Pacific Edge Ltd Ord $0.19 7.67% $0.19 $0.19 10,000
EMSHF Ems Chemie Holding Ag Ord $979.75 11.60% $1,025.00 $979.75 100
AHODF Koninklijke Ahold Del Ord $39.75 -4.79% $39.80 $38.99 900
TVIPF Tvi Pacific Inc Fgn $0.05 25.00% $0.05 $0.05 2,000
ZCARW Zoomcar Holdings Wts $0.01 161.90% $0.01 $0.01 7,000
FNMFM Fannie Mae $14.19 14.60% $14.19 $14.19 500
VIORF Vior Gold Corporation Inc $0.08 13.11% $0.08 $0.07 144,900
DAGXF Deutsche Bk Agri Dbl Long $1.90 N/A $1.94 $1.90 800
GRXXF Critical Reagnt Processng $0.02 N/A $0.02 $0.02 1,000
TIAOF Telecom Italia Spa Ord $8.65 2.98% $8.65 $8.65 1,000
AAQL Antiaging Qntum Lgn A $0.99 10.01% $0.99 $0.99 600
DDCCF Branicks Group Ag Shs $0.92 -5.70% $0.92 $0.91 11,400
ISRIF Ishares IV Plc Ptg ETF US $3.06 -0.93% $3.06 $3.06 71,300
LRCDF Laurentian Bk Cda Que $28.88 0.57% $28.88 $28.84 1,100
PXFG Phoenix Footwear Group $0.01 -12.31% $0.01 $0.01 2,000
VDTAF Vendetta Mining Corp Ord $0.01 2.00% $0.01 $0.01 43,600
VOPKF Vopak Par Ord $54.50 0.18% $54.75 $54.50 700
SMUPF Sims Metal Mgmt Ltd Ord $18.60 12.73% $18.60 $18.60 10,000
AGMB Agomab Therapeutics NV Adrs $14.50 7.41% $14.50 $13.15 367,400
AIOS Aios Tech Inc $12.05 -3.14% $13.33 $12.01 17,400
BTGO Bitgo Holdings Inc Cl A $5.06 1.40% $5.10 $4.90 1,802,100
CITR Citrotech Inc $5.90 -1.01% $5.91 $5.47 6,300