Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSGR Pershing Resources CO Inc $0.01 2.00% $0.01 $0.01 200
PSHZF Pershing Sq Hld Ltd Reg S $53.75 -0.35% $54.70 $53.75 9,900
PSSOF Pesorama Inc New $0.50 -4.20% $0.52 $0.50 23,700
PSZKF Powszechna Kasa Osz Bk $28.22 -1.91% $28.22 $28.22 200
PTALF Petrotal Corp Ord $0.41 0.49% $0.43 $0.41 67,600
PTIX Protagenic Therapeutics $0.50 N/A $0.50 $0.50 500
PTKFF Pt Kalbe Farma Tbk $0.04 -2.60% $0.04 $0.04 10,000
PTPI Petros Pharm Inc $0.01 12.73% $0.01 $0.01 24,700
PTRUF Petrus Res Ltd Ord $1.25 -2.50% $1.27 $1.25 3,500
PTUUF Purepoint Uranium Group $0.28 -2.41% $0.29 $0.28 29,400
PUBC Purebase Corporation $0.02 N/A $0.02 $0.02 71,200
PUGBY Puig Brands S.A. U/Ads $9.31 1.42% $9.31 $9.17 1,000
PUODY Promotora Y Operadora ADR $308.41 -2.59% $313.06 $305.63 100
PVCT Provectus Biopharms $0.06 3.79% $0.06 $0.06 18,700
PVSP Pervasip Corp New $0.00 -50.00% $0.00 $0.00 623,700
PWCDF Power Corp Canada $60.24 -0.25% $60.58 $59.98 35,500
PWQQF Invesco Mkts III Plc ETF $728.49 -2.90% $730.51 $728.49 200
PYNKF Perimeter Med Imaging AI $0.22 -6.52% $0.23 $0.21 61,200
PYYX Pyxus Intl Inc New $3.15 14.13% $3.45 $3.00 9,200
QBCRF Quebecor Inc B $48.69 -0.37% $48.69 $48.69 100
QBTQF Superq Quantum Computing $0.64 -1.54% $0.64 $0.61 11,200
QEPC Q.E.P. CO Inc $48.95 3.42% $48.95 $47.95 500
QESSF Aegis Crtcal Enrgy Def CO $0.26 -3.98% $0.29 $0.25 163,800
QGLDF Q-Gold Res Ltd New $0.17 -8.33% $0.18 $0.16 774,200
QIMCF Quebec Innovative Matls $0.43 -9.64% $0.50 $0.42 166,200
QNBC Q N B Corp $43.50 -0.57% $43.50 $43.50 11,200
QNTQF Qinetiq Group Plc Ord $6.60 3.29% $6.60 $6.60 200
QNTQY Qinetiq Group Plc ADR $24.90 -4.23% $24.90 $24.90 700
QQCMF Questcorp Mng Inc $0.07 0.42% $0.07 $0.05 343,400
QSEGF Quantum Secure Encryptin $0.40 -2.44% $0.45 $0.36 813,300
QTIWW Qt Imaging Holdings Wts $0.18 11.25% $0.18 $0.17 14,100
QTTOY Qutoutiao Inc ADR $0.00 N/A $0.00 $0.00 200
QUAN Quantum Intl Corp $0.05 0.67% $0.05 $0.04 33,000
QUBSF Qantas Airways Ltd New $6.43 -2.65% $6.43 $6.43 500
QUCT Queen City Investment Inc $2,091.00 N/A $2,100.00 $2,091.00 100
QZMRF Quartz Mountain Res $0.39 -10.81% $0.42 $0.34 186,200
RAASY Cloopen Grp Hldgs Ltd ADR $2.13 1.43% $2.16 $2.08 20,300
RAMPF Polaris Renewable Energy $9.32 -2.41% $9.40 $9.31 4,500
RBOHF Humanoid Global Hldgs Cp $0.23 1.28% $0.25 $0.20 16,300
RBSFY Rubis ADR $8.56 2.69% $8.56 $8.56 100
RCIAF Rogers Commun Inc A $39.75 8.90% $39.75 $39.75 300
RCKHF Rockhopper Expl Plc Ord $0.96 -0.65% $0.96 $0.96 5,000
RCKTF Rock Tech Linthium Inc $0.60 -9.21% $0.63 $0.53 1,600
RCRRF Recruit Hldgs CO Ltd Ord $66.64 -1.72% $67.74 $66.64 2,100
RCRUY Recruit Holdings CO ADR $12.89 -4.09% $13.22 $12.87 339,700
RDUFF Radius Gold Inc Ord $0.09 -15.33% $0.10 $0.09 13,300
RECAF Reconnaissance Egy Africa $0.80 -8.21% $0.88 $0.79 698,800
RECX Recreatives Inds Inc $0.01 25.00% $0.01 $0.01 190,800
REDRF Red Canyon Res Ltd $0.12 -15.43% $0.12 $0.12 200
REEMF Rare Element Res Ltd $0.60 -4.75% $0.64 $0.55 694,400