Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TKCBF Tokai Carbon CO $11.65 1.84% $11.65 $11.65 200
AKAAF Aker ASA A Shs $132.00 -8.01% $134.00 $131.93 800
DCNSF Dai-Ichi Life Hldgs Inc $10.39 2.09% $10.39 $10.39 1,000
DNGFF Dong Fang Elec Mach CO $4.04 -2.44% $4.04 $3.83 1,800
ELTLF Elementos Ltd New $0.25 -4.06% $0.25 $0.25 1,200
NREDF Novared Mining Inc $1.12 -1.75% $1.17 $1.11 7,300
ROC Rank One Computing Corp $4.66 -0.64% $5.00 $4.52 23,000
SSKN Strata Skin Scien $0.13 -12.61% $0.15 $0.12 23,500
SOIEF Stolt-Nielsen Ltd Ord $32.35 0.53% $32.35 $32.35 400
FWFW Flywheel Advanced Tech $0.12 0.26% $0.12 $0.12 500
GUZOF Grupo Herdez Sa Cv Ord $3.41 -10.39% $3.41 $3.41 200
MDRNF Modern Plt Base Foods Inc $0.04 -42.59% $0.06 $0.04 1,400
CREAF Creative Tech Ltd Ord $0.66 -20.48% $0.66 $0.66 200
THSGF Thesis Gold & Silver Inc $2.12 -5.76% $2.23 $2.09 98,000
GMOYF GMO Internet Inc Ord $19.78 -4.24% $19.78 $18.70 400
INRE Inland Real Est Inc TR $10.72 1.13% $10.72 $10.72 400
TCHBF Tecan Ag Hombrchtkn $205.50 -2.62% $205.50 $205.50 100
XETRF Purpose Ether ETF $5.64 -4.41% $5.67 $5.64 3,000
BESS Bimergen Energy Corp $3.39 -3.69% $3.69 $3.23 828,680
AGBK Agi Inc Cl A $6.37 -5.07% $6.89 $6.32 384,619
APC Arko Petroleum Corp. Cl A $19.69 -0.05% $20.35 $19.65 77,500
ASOMF Asos Plc Ord $3.64 3.41% $3.64 $3.64 600
FBPA Frmrs Bk Appomatto $31.50 5.00% $31.50 $31.50 2,000
JAGU Jaguar Uranium Corp Cl A $1.92 -1.03% $2.00 $1.91 73,130
MWH Solv Energy Inc Cl A $33.18 1.13% $33.99 $32.03 1,636,400
IBBCF Invesco Mkts Comm Ucit $32.82 -2.48% $32.82 $32.82 400
GFLE Gfl Sports & Entertainment Inc $0.05 -9.17% $0.07 $0.05 41,400
SECTF SSGA SPDR ETF S&P Cons $45.30 0.16% $45.30 $45.30 800
TDHOF T&D Holdings Inc Ord $26.51 7.82% $26.51 $26.51 2,000
XRN Chiron Real Estate Inc $36.01 0.31% $36.38 $35.56 114,540
ABPO Abpro Holdings Inc $0.20 4.88% $0.22 $0.14 19,000
ALRDF Defence Hldgs Plc $0.01 -23.68% $0.01 $0.01 3,500
MCIC Multicorp Intl Inc $0.00 -50.00% $0.00 $0.00 12,600
RYKKF Ryohin Keikaku CO Ltd Jpn $23.00 -6.12% $23.00 $23.00 700
ENLV Enlivex Ltd $0.71 0.59% $0.79 $0.71 114,000
RNA Atrium Therapeutics Inc $11.55 -2.12% $11.91 $11.48 125,500
SONM Dna X Inc $5.01 5.47% $5.14 $4.67 11,900
CVSA Covista Inc $126.33 -0.25% $129.04 $126.12 228,517
RYZ Ryerson Holding Corp $27.72 2.10% $28.18 $27.09 477,017
TMTNY Toromont Industries Ltd $31.85 -0.19% $32.88 $31.74 5,600
VOLAF Volvo Ab A $34.72 -3.56% $34.72 $34.72 100
FFFNF 55 North Mng Inc $0.26 -12.07% $0.26 $0.26 2,500
ALOY Realloys Inc $14.17 13.54% $14.67 $12.16 3,354,200
CETXP Cemtrex Inc Srs 1 Pfd $0.45 -2.20% $0.45 $0.36 900
FPHOY First Phosphate Corp $11.95 -11.48% $13.20 $11.87 1,300
LVROF Lavoro Limited Cl A $0.05 -27.89% $0.06 $0.05 10,800
QNC Quantum Emotion Corp $3.07 3.72% $3.18 $3.02 417,224
VLXGF Volex Group Plc Ord $8.40 4.87% $8.51 $8.10 1,500
CIFR Cipher Digital Inc $24.29 8.20% $24.51 $22.75 19,379,301
HPYCF Fox Tungsten Ltd $0.13 -12.07% $0.14 $0.10 93,000