Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LYSDY Lynas Rare Earths ADR $10.44 -4.31% $10.91 $10.44 296,600
MAKSY Marks & Spencer Grp ADR $10.20 -2.86% $10.38 $10.19 40,600
MALRY Mineral Res Ltd ADR $42.85 -6.01% $42.85 $42.65 2,800
MBRFY Marfrig Glbl Foods ADR $3.25 -4.69% $3.34 $3.25 76,500
MDIBY Mediobanca Spa ADR $32.75 0.51% $32.75 $32.66 1,500
MGCLY Midea Group CO ADR $12.54 0.40% $12.90 $12.53 9,600
MGDDY Michelin Cie Gen ADR $19.36 -0.97% $19.53 $19.36 135,100
MGLUY Magazine Luiza ADR $4.61 -7.90% $4.61 $4.61 100
MGYOY Mol Magyar Rt ADR $8.29 3.62% $8.46 $8.00 217,300
MHGVY Mowi ASA ADR $21.73 -4.36% $21.86 $21.70 15,400
MIELY Mitsubishi Elec ADR $64.67 -2.18% $65.94 $64.52 99,000
MINBY Minebea Mitsumi Inc ADR $21.54 -3.04% $22.84 $21.18 4,900
MKKGY Merck Kgaa ADR $30.49 -1.20% $30.72 $30.48 56,300
MLYBY Malayan Bkng Berhad ADR $5.25 -6.17% $5.32 $5.00 10,700
MMSMY Mitsui Kinzoku ADR $31.20 -3.47% $31.34 $31.10 32,600
MNTHY Minth Group Ltd ADR $60.23 -5.94% $60.23 $60.13 1,900
MONOY Monotaro CO Ltd ADR $12.40 2.90% $12.40 $12.26 39,000
MONRY Moncler Spa ADR $50.47 -3.98% $51.08 $50.47 45,800
MPJPY Metaplanet Inc ADR $1.65 N/A $1.69 $1.63 742,100
MPNGY Meituan ADR $18.85 -3.43% $19.23 $18.78 255,100
MQBKY Macquarie Group Ltd ADR $175.96 -1.03% $178.87 $175.96 7,400
MRAAY Murata MFG Inc ADR $23.89 4.41% $23.96 $23.70 532,400
MRPLY Mr Price Grp Ltd ADR $9.89 -1.49% $9.90 $9.89 3,300
MRUWY Maruwa CO Ltd ADR $14.12 -3.61% $14.39 $14.01 15,700
MRVSY Minerva Sa ADR $2.88 -2.37% $2.88 $2.88 500
MSADY MS&Ad Ins Grp Hl ADR $31.88 -0.03% $32.66 $31.86 38,200
MSLOY Mitsui O.S.K. Lines ADR $22.59 -1.53% $22.62 $22.55 22,600
MSSMY Misumi Group Inc ADR $11.15 -0.62% $11.15 $11.15 100
MTHRY M3 Inc ADR $5.40 2.86% $5.49 $5.33 73,000
MTLMY Metallium Ltd ADR $5.31 -2.03% $5.42 $5.30 17,200
MTSFY Mitsui Fudosan ADR $28.48 -2.06% $28.78 $28.46 56,000
MTTRY Ceconomy Ag ADR $0.69 -19.26% $0.69 $0.69 900
MTUAY Mtu Aero Engines ADR $195.20 -2.13% $198.57 $195.13 10,100
MURGY Muenchener Re Gp ADR $11.56 0.70% $11.68 $11.52 305,100
MXUBY Mixue Bingcheng CO ADR $6.26 -2.49% $6.26 $6.26 500
MYTKY Magyar Telekom Tele ADR $8.02 -0.57% $8.04 $7.94 6,200
MZDAY Mazda Motor Corp ADR $3.53 -0.84% $3.64 $3.51 20,400
NABZY Natl Australia Bk ADR $13.64 N/A $14.13 $13.07 198,000
NBGRY National Bk Greece ADR $19.44 -0.92% $20.40 $19.44 12,300
NCBDY Bandai Namco Hldgs ADR $16.98 -2.75% $17.00 $16.93 512,400
NCLTY Nitori Holdings CO ADR $10.55 -0.85% $10.72 $10.46 39,700
NDBKY Nedbank Group Ltd ADR $18.21 -1.09% $18.33 $18.09 11,600
NDEKY Nitto Denko Corp ADR $20.45 0.05% $21.03 $20.16 53,600
NECPY Nec Corp ADR New $14.53 0.25% $14.53 $14.53 1,600
NEMKY Nemetschek Se ADR $16.87 12.47% $16.87 $16.87 600
NEXNY Nexans ADR $80.16 -0.56% $80.40 $80.16 400
NEXOY Nexon CO Ltd ADR $20.11 -0.75% $20.41 $20.02 11,400
NEXXY Nexi S.P.A. ADR $4.65 -7.00% $4.65 $4.65 500
NGLOY Anglo American ADR $26.95 -6.23% $27.09 $26.64 359,800
NHNKY Nihon Kohden ADR $9.56 1.11% $9.57 $9.49 46,600