Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNLTN Connecticut Light & Power Co. $34.25 0.88% $34.25 $34.25 100
FSM Fortuna Mines $11.57 0.78% $11.64 $11.09 8,900,600
SCND Scientific Industries Inc $0.58 11.79% $0.58 $0.58 100
SCPX Scorpius Holdings Inc $0.00 N/A $0.00 $0.00 500
AIEV Thunder Power Holdings Inc $0.12 -0.58% $0.15 $0.11 2,900
FUEMF Fuerte Metals Corp $5.56 5.38% $5.56 $5.45 1,800
IHPXF Ishares Plc. $62.25 7.53% $62.25 $62.25 900
ISPNF Inspiration Energy Corp $0.08 0.89% $0.08 $0.08 20,600
MLMC Mike Lindell Media Corp $1.45 -6.58% $1.50 $1.45 3,200
IBM Intl Business Machines $293.86 -0.83% $297.33 $293.27 2,954,900
TSPH Createai Holdings Inc $0.29 -3.19% $0.30 $0.28 24,800
VINC Vincera Pharma Inc $0.01 2.40% $0.01 $0.01 800
VIVS Vivosim Lab Inc $1.80 4.05% $1.88 $1.74 14,900
EPOAY Epiroc Aktiebolag $28.57 4.47% $28.74 $28.03 70,100
IWSY Imageware Systems Inc $0.00 N/A $0.01 $0.00 334,500
HCI HCI Group $152.15 -4.10% $159.34 $151.45 255,000
SSII Ss Innovations International Inc $4.62 -9.41% $5.18 $4.59 186,700
CHA Chagee Holdings Limited ADR $12.18 -0.08% $12.34 $12.05 430,400
EDHL Everbright Digital Holding Limited $0.27 5.39% $0.29 $0.25 230,800
CRWV Coreweave Inc Cl A $108.86 10.73% $111.79 $101.86 49,172,598
EPSM Epsium Enterprise Limited $2.28 -0.44% $2.33 $2.16 33,100
FATN Fatpipe Inc $1.95 -2.01% $2.08 $1.95 15,200
HXHX Haoxin Holdings Limited Cl A $0.48 -0.12% $0.50 $0.48 47,100
KIDZ Classover Holdings Inc Cl B $0.20 1.16% $0.21 $0.20 931,900
NMAX Newsmax Inc Cl B $7.07 -5.48% $7.45 $7.01 1,541,100
RBNE Robin Energy Ltd $4.36 4.81% $4.39 $3.60 404,200
WFF Wf Holding Limited $0.42 0.36% $0.42 $0.39 23,000
WAMFF Alaska Silver Corp $0.91 -0.21% $0.93 $0.85 127,000
INEO Inneova Holdings Limited $0.53 -7.96% $0.57 $0.51 21,300
IVF Invo Fertility Inc $1.72 42.15% $2.14 $1.47 65,656,500
MATAF Matador Technologies Inc $0.14 3.32% $0.14 $0.13 2,200
RPDL Rapid Line Inc $0.19 -22.48% $0.19 $0.17 29,300
STGDF Copper Rd Res Inc $0.05 N/A $0.05 $0.05 74,900
VYRE Vyre Network $0.00 -17.65% $0.00 $0.00 1,991,900
AHNRF Athena Gold Corp $0.06 13.38% $0.07 $0.05 443,200
CMCXF Walker Lane Res Ltd $0.16 -1.19% $0.16 $0.15 44,000
OCEA Ocean Biomediacal Inc $0.00 166.67% $0.00 $0.00 16,700
JBIO Jade Biosciences Inc $16.05 5.73% $16.46 $15.08 144,800
KBRIF Kobo Res Inc $0.22 N/A $0.22 $0.22 1,000
BOWFF Boardwalk Real Estate Investment Trust $49.45 -0.60% $49.45 $49.45 600
IHRMF Ishares Plc. $22.58 1.07% $22.58 $22.43 11,600
RMRYF Armory Mng Corp $0.03 5.85% $0.03 $0.03 2,400
THLEF Thales $313.30 3.54% $313.30 $309.31 100
HLUCF Homeland Uranium Corp $0.30 -0.34% $0.32 $0.28 489,000
WERDF Boba Mint Holdings Ltd $0.03 -30.03% $0.03 $0.03 20,000
GBFH Gbank Finl Hldgs $33.33 -1.10% $34.17 $33.20 21,400
LBCMF Copper Giant Resources Corp $0.52 -1.06% $0.58 $0.50 575,400
ALSTF Alpha Star Acquisition Corp $0.07 -41.25% $0.12 $0.07 30,400
BYITY Bytes Technology Group Plc $9.15 -0.97% $9.15 $9.15 100
CRVH Chilco River Holdings Inc $0.02 -34.78% $0.02 $0.02 930,200