NAMI
|
Jinxin Technology Holding ADR |
$2.50 |
-10.07%
|
$2.91 |
$2.44 |
70,600 |
NMLSF
|
Restart Life Sciences Corp |
$0.05 |
9.20%
|
$0.05 |
$0.05 |
300 |
NEHC
|
New Era Helium Inc |
$1.08 |
-5.26%
|
$1.23 |
$1.01 |
321,300 |
MSPR
|
Msp Recovery Inc |
$1.22 |
-3.94%
|
$1.26 |
$1.10 |
30,300 |
REOP
|
Reo Plastics Inc |
$31.50 |
N/A
|
$31.50 |
$31.50 |
100 |
TNMWF
|
Tnl Mediagene |
$0.01 |
N/A
|
$0.01 |
$0.01 |
26,300 |
ASHI
|
Asberry 22 Hldgs Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
700 |
INDHF
|
Indus Holding Ag |
$23.90 |
12.47%
|
$23.90 |
$23.90 |
200 |
LPIX
|
Logipix International Corp |
$1.05 |
-25.00%
|
$1.05 |
$1.05 |
100 |
MLTTY
|
Multiplan Empreendimentos Imobiliarios Sa |
$8.40 |
5.00%
|
$8.40 |
$8.40 |
3,300 |
PMRTY
|
Pop Mart International Group Limited |
$28.09 |
22.66%
|
$28.10 |
$19.00 |
700 |
RNGC
|
Ranger Gold Corp |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
75,000 |
XTMWF
|
Xtrackers Ie Plc |
$33.15 |
-1.42%
|
$34.22 |
$33.15 |
400 |
YTENQ
|
Yield10 Bioscience Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
QCCUF
|
Xxix Metal Corp |
$0.07 |
-5.34%
|
$0.07 |
$0.07 |
126,600 |
CNCK
|
Coincheck Group N.V. |
$5.43 |
6.89%
|
$5.78 |
$4.82 |
28,400 |
ATLN
|
Atlantic International Corp |
$4.04 |
0.25%
|
$4.09 |
$3.86 |
12,700 |
PRMB
|
Primo Water Corp |
$35.21 |
-0.79%
|
$35.60 |
$34.81 |
4,495,556 |
SMIZF
|
Melia Hotels International Sa |
$6.56 |
-9.52%
|
$6.56 |
$6.56 |
2,400 |
TYHOF
|
Toyota Tsusho Corp |
$17.34 |
-9.64%
|
$17.34 |
$17.34 |
400 |
CGBLF
|
Ishares Gold Bullion ETF Hedged |
$17.10 |
5.26%
|
$17.10 |
$17.10 |
300 |
EMSWF
|
Ishares IV Plc |
$11.17 |
-2.45%
|
$11.17 |
$11.17 |
2,700 |
GDRZF
|
Gold Reserve Ltd [Bermuda] |
$1.84 |
-2.65%
|
$1.90 |
$1.77 |
18,400 |
ISIDF
|
Ishares IV Plc |
$9.02 |
-1.30%
|
$9.02 |
$9.02 |
600 |
LUCK
|
Lucky Strike Entertainment Corp |
$9.79 |
0.31%
|
$9.86 |
$9.47 |
218,307 |
SAFRF
|
Safran Sa |
$262.31 |
0.44%
|
$266.23 |
$261.33 |
400 |
SNRBY
|
Sunrise Communications Ag |
$4.20 |
2.46%
|
$4.20 |
$4.20 |
200 |
YAHOY
|
Ly Corp |
$6.89 |
1.92%
|
$6.94 |
$6.85 |
229,400 |
AVR
|
Anteris Technologies Global Corp |
$3.40 |
-6.59%
|
$3.81 |
$3.27 |
268,400 |
GOLLQ
|
Gol Linhas Aereas Inteligentes S.A. |
$0.35 |
9.38%
|
$0.47 |
$0.32 |
50,200 |
PROSF
|
Prosus NV |
$44.92 |
-0.73%
|
$45.00 |
$44.92 |
200 |
QEPC
|
Q.E.P. Co. Inc |
$46.85 |
0.02%
|
$46.85 |
$46.00 |
300 |
BCCMY
|
Baic Mtr Corp Ltd |
$2.61 |
-3.33%
|
$2.61 |
$2.61 |
1,900 |
EWGFF
|
Eat Well Investment Group Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,700 |
LODFF
|
Lode Gold Resources Inc |
$0.17 |
-8.33%
|
$0.17 |
$0.16 |
1,000 |
PMDI
|
Psychemedics Corp |
$2.33 |
0.43%
|
$2.33 |
$2.32 |
500 |
NTCL
|
Netclass Technology Inc Cl A |
$6.85 |
0.88%
|
$7.18 |
$6.50 |
6,300 |
PVLA
|
Palvella Therapeutics Inc |
$23.59 |
-15.72%
|
$28.71 |
$23.42 |
93,600 |
SRRCF
|
Sendero Res Corp |
$0.25 |
-16.67%
|
$0.25 |
$0.23 |
10,700 |
AMOD
|
Alpha Modus Holdings Inc |
$1.32 |
2.33%
|
$1.40 |
$1.26 |
38,400 |
ANORF
|
Anortech Inc |
$0.02 |
11.11%
|
$0.02 |
$0.02 |
1,000 |
AUMN
|
Golden Minerals Company |
$0.21 |
-1.29%
|
$0.22 |
$0.16 |
13,700 |
CTUNF
|
Clean Seas Seafood Ltd |
$0.08 |
60.00%
|
$0.08 |
$0.08 |
200 |
VFJUF
|
Vanguard Funds Plc |
$50.40 |
-3.54%
|
$50.40 |
$50.40 |
300 |
YHC
|
Lqr House Inc |
$0.19 |
-4.95%
|
$0.20 |
$0.19 |
3,051,900 |
ANNA
|
Aleanna Inc Cl A |
$8.35 |
10.82%
|
$8.97 |
$7.72 |
11,500 |
MAQCW
|
Maquia Capital Acquisition Corp |
$0.01 |
-27.00%
|
$0.01 |
$0.01 |
2,900 |
AKTSQ
|
Akoustis Technologies Inc |
$0.01 |
-20.00%
|
$0.01 |
$0.00 |
150,100 |
AUVIQ
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
ELLKY
|
Ellaktor Sa |
$2.25 |
25.00%
|
$2.25 |
$2.25 |
100 |