Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MIUFY Mitsubishi Hc Capital $14.51 3.64% $14.51 $13.98 2,900
MLLCF Molecular Partners Ag $4.22 N/A $4.22 $4.21 1,300
KYOCF Kyocera Corp $11.60 8.38% $11.60 $11.60 100
NBGIF National Bank of Greece S.A. $10.80 1.41% $10.80 $10.80 1,900
NBIS Nebius Group N.V. Cl A $24.48 0.08% $25.08 $23.86 5,823,900
ORGS Orgenesis Inc $2.32 1.98% $2.46 $2.30 5,800
PBYEF Purpose Bitcoin Yield ETF $8.05 2.22% $8.05 $8.05 500
PCFBY Pacific Basin Shipping Ltd $4.42 5.24% $4.42 $4.42 800
QRNNF Aurizon Holdings Ltd $2.14 20.42% $2.14 $2.14 100
RKMSF Rokmaster Resources Corp $0.02 43.22% $0.02 $0.02 4,000
RLLWF Reliance Worldwide Corp Ltd $2.65 -8.93% $2.65 $2.21 4,200
RMTG Regenerative Medical Technology Group Inc $0.03 -32.31% $0.03 $0.03 2,000
RSAU Rooshine Inc $0.32 -0.09% $0.32 $0.23 500
SQZZF Serica Energy Plc $1.67 -0.60% $1.67 $1.67 73,500
RWCB Redwood Capital Bcp $21.63 3.00% $21.63 $21.63 100
SRCGF Homeland Nickel Inc $0.04 9.95% $0.04 $0.04 14,200
SSSEF SSGA SPDR ETFS Europe II Plc $53.95 -4.26% $53.95 $53.95 300
STFS Star Fashion Culture Holdings Limited Cl A $1.16 1.75% $1.24 $1.08 373,400
SVTNF Lodestar Metals Corp $0.01 -6.48% $0.01 $0.01 167,000
SWZCF Swisscom Ag $639.98 -1.39% $639.98 $639.98 100
SGPTF Sage Potash Corp $0.18 -0.49% $0.18 $0.18 10,000
TETAA Teton Advisors Inc $12.65 3.69% $12.65 $12.65 400
SKHRF Stakeholder Gold Corp $0.44 -43.12% $0.75 $0.44 14,600
TRAC Track Data Corp $20.00 N/A $20.00 $20.00 100
TRPPF TC Energy Corp $14.44 -0.70% $14.50 $14.43 5,700
WNRS Winners Inc $0.00 8.33% $0.00 $0.00 400,900
UNBK United National Bank [Cairo Ga] $55.00 N/A $55.00 $55.00 100
UNBLF Unibail-Rodamco Se $83.17 1.10% $83.17 $83.17 1,900
VCISF Vinci Sa $133.88 1.07% $135.25 $133.88 2,500
WAI Top Kingwin Ltd Cl A $0.15 0.54% $0.15 $0.13 51,300
WAORF Wa1 Res Ltd $8.03 N/A $8.03 $8.03 100
WHLT Chase Packaging Corp $0.06 N/A $0.06 $0.06 100
BKFKY Bakkafrost Pf $13.91 12.18% $13.91 $13.91 200
CBRSF Champion Bear Resources Ltd $0.02 -25.00% $0.02 $0.02 1,800
DIGI Digitiliti Inc $0.00 N/A $0.00 $0.00 200
FCRM Franklin Credit Management Corp $0.10 2.00% $0.10 $0.10 100
HACBY Hachijuni Bank Ltd S $12.83 -16.24% $12.83 $12.83 100
HBPCF Helix Biopharma Corp $0.59 N/A $0.59 $0.59 1,500
IFPJF Informa Plc [Jersey] $9.37 4.09% $9.37 $9.37 1,100
KNCAY Konica Minolta Inc $6.20 3.16% $6.20 $6.20 2,300
MPFRF Mapfre Sa $3.66 6.09% $3.66 $3.66 4,000
MSCH Mainstreetchamber Holdings Inc. $0.08 -79.39% $0.08 $0.08 1,000
NAYA Naya Biosciences Inc $2.20 8.37% $2.32 $1.96 177,200
NRSCF Nomura Holdings Inc $5.50 2.80% $5.50 $5.50 2,000
RTSL Rapid Therapeutic Science Laboratories Inc $0.01 N/A $0.01 $0.01 2,000
SWRAF Swire Pacific Ltd $8.11 1.37% $8.11 $8.11 19,570
URHG United Resource Holdings Group Inc $0.00 N/A $0.00 $0.00 1,000
USRC UniSource Corp $0.00 N/A $0.00 $0.00 25,000
VGGOF Greenhawk Res Inc $0.00 158.33% $0.00 $0.00 20,900
AUKNY Auckland International Airport ADR $24.72 4.55% $24.73 $24.39 2,500