Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBIO Crescent Biopharma Inc $12.80 -6.09% $13.97 $12.31 144,000
MLLOF Gamma Resources Ltd $0.10 100.00% $0.11 $0.10 8,100
MENS Jyong Biotech Ltd $3.03 -4.11% $3.16 $3.00 306,900
SLDE Slide Insurance Holdings Inc $15.85 -3.00% $16.32 $15.75 805,600
CAI Caris Life Sciences Inc $25.00 -2.15% $25.69 $24.74 1,691,300
AUCCF Ibero Mng Corp $0.14 382.14% $0.14 $0.13 18,600
IMDX Insight Molecular Diagnostics Inc $6.52 -2.40% $6.74 $6.04 39,900
MWAI Medwellai Inc $0.46 -6.24% $0.50 $0.40 2,500
SGTB Suggestion Box Inc $0.01 17.65% $0.02 $0.01 1,168,600
TRWD Tradewinds Unvl $0.12 -3.33% $0.12 $0.10 38,700
AILTF Argent Industrial Limited $2.09 0.48% $2.09 $2.09 100
EGG Enigmatig Limited Cl A $5.96 -1.97% $6.44 $5.96 2,200
ZCRMF Golden Cross Res Inc $0.28 N/A $0.29 $0.27 150,700
AFSIB Amtrust Financial Services Inc $13.87 1.99% $13.87 $13.87 500
CLRB Cellectar Biosciences Inc $3.79 -0.52% $3.89 $3.69 26,700
GBMIF First Canadian Graphite Inc $0.27 2.55% $0.27 $0.27 500
PDM Piedmont Realty Trust Inc $8.40 -0.12% $8.41 $8.30 590,300
CHPG Championsgate Acquisition Corp Cl A $10.27 -0.19% $10.29 $10.27 600
LDTCF Leddartech Holdings Inc $0.00 -4.00% $0.00 $0.00 743,600
LIPO Lipella Pharmaceuticals Inc $0.17 -19.30% $0.17 $0.17 300
AHL Aspen Insurance Holdings Limited Cl A $37.26 N/A $37.28 $37.22 110,000
ASIC Ategrity Specialty Insurance Company Holdings $18.20 -1.73% $18.83 $17.98 98,500
BULL Webull Corp Cl A $7.84 0.13% $8.00 $7.75 7,564,100
CHYM Chime Financial Inc Cl A $26.46 -2.00% $27.29 $26.37 1,616,600
CRCL Circle Internet Group Inc Cl A $71.33 -0.03% $72.55 $69.88 7,506,200
JBS Jbs N.V. Cl A $15.63 1.10% $15.70 $15.32 2,647,500
JEM 707 Cayman Holdings Limited $0.26 2.16% $0.37 $0.18 23,849,799
LDTDF Leddartech Holdings Inc WT $0.00 -60.00% $0.00 $0.00 500
NAMM Namib Minerals Ordinary Shares $3.10 -25.30% $5.68 $2.82 37,844,500
SAFX Xcf Global Inc Cl A $0.14 -0.94% $0.15 $0.13 3,541,600
VNTG Vantage Corp Cl A $0.88 -1.60% $0.90 $0.88 16,500
VOYG Voyager Technologies Inc Cl A $37.09 7.26% $38.84 $34.41 2,999,900
APCOF American Critical Minerals Corp $0.19 -9.79% $0.23 $0.16 265,500
FMCCT Freddie Mac $20.20 -0.25% $20.20 $20.20 100
PHCI Panamera Holdings Corp $7.52 -2.97% $8.00 $7.52 500
MAGMF Magma Silver Corp $0.28 21.96% $0.30 $0.24 215,800
ZDZT Zhengduozhe Technology Inc $1.10 -6.46% $1.10 $1.10 100
AMRZ Amrize Ltd $54.24 -1.06% $55.07 $53.53 3,464,700
EEGUF Beetaloo Energy Australia Ltd $0.18 1.37% $0.18 $0.18 10,000
FMTOF Femto Technologies Inc $0.34 7.38% $0.51 $0.34 300
GKOR Golkor Inc $1.00 N/A $1.00 $1.00 300
GWKSY Games Workshop Group $25.23 -2.55% $25.23 $25.23 100
ITFS Itafos Inc $2.24 1.82% $2.27 $2.22 21,500
XUSTF Xtrackers II $8.28 0.01% $8.28 $8.28 2,400
ADSLF Andean Silver Ltd $1.85 4.52% $2.08 $1.75 210,000
IVIVF Ishares VI Plc $91.91 -0.19% $91.91 $91.91 7,900
MWZES Masterworks 083 Llc $9.90 N/A $9.90 $9.40 400
BGL Blue Gold Limited Cl A $4.13 -3.05% $5.87 $3.74 24,150,600
JLHL Julong Holding Limited Cl A $4.19 -2.56% $4.62 $4.01 9,200
BYRG Buyer Group International Inc $0.00 N/A $0.00 $0.00 845,800