| QGLDF
|
Q-Gold Res Ltd New |
$0.20 |
3.70%
|
$0.21 |
$0.19 |
117,700 |
| QIMCF
|
Quebec Innovative Matls |
$0.43 |
1.67%
|
$0.43 |
$0.41 |
34,300 |
| QNBC
|
Q N B Corp |
$43.94 |
N/A
|
$43.94 |
$43.50 |
3,300 |
| QNTQY
|
Qinetiq Group Plc ADR |
$26.97 |
4.19%
|
$26.97 |
$25.62 |
600 |
| QQCMF
|
Questcorp Mng Inc |
$0.08 |
-0.48%
|
$0.09 |
$0.08 |
160,400 |
| QSEGF
|
Quantum Secure Encryptin |
$0.42 |
22.74%
|
$0.44 |
$0.36 |
1,670,200 |
| QTEYF
|
Questerre Energy Corp A |
$0.21 |
-8.16%
|
$0.21 |
$0.21 |
100 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.16 |
-4.12%
|
$0.22 |
$0.16 |
104,800 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,600 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
4.68%
|
$0.05 |
$0.04 |
153,400 |
| QUCT
|
Queen City Investment Inc |
$2,134.00 |
2.35%
|
$2,134.00 |
$2,134.00 |
100 |
| QZMRF
|
Quartz Mountain Res |
$0.46 |
-0.62%
|
$0.50 |
$0.44 |
52,600 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$2.01 |
-0.99%
|
$2.03 |
$2.01 |
6,800 |
| RAMPF
|
Polaris Renewable Energy |
$9.50 |
0.11%
|
$9.50 |
$9.50 |
100 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.23 |
9.77%
|
$0.26 |
$0.22 |
62,200 |
| RBSFY
|
Rubis ADR |
$8.55 |
-0.70%
|
$8.55 |
$8.22 |
400 |
| RCKHF
|
Rockhopper Expl Plc Ord |
$1.17 |
6.36%
|
$1.17 |
$1.17 |
500 |
| RCKTF
|
Rock Tech Linthium Inc |
$0.67 |
1.79%
|
$0.67 |
$0.66 |
1,500 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$67.88 |
5.92%
|
$67.88 |
$64.92 |
1,600 |
| RCRUY
|
Recruit Holdings CO ADR |
$13.40 |
3.40%
|
$13.48 |
$13.17 |
664,400 |
| RCTFF
|
Rochester Resources New |
$0.12 |
-13.87%
|
$0.12 |
$0.12 |
5,000 |
| RDUFF
|
Radius Gold Inc Ord |
$0.11 |
N/A
|
$0.12 |
$0.09 |
25,400 |
| RECAF
|
Reconnaissance Egy Africa |
$0.88 |
7.81%
|
$0.91 |
$0.82 |
754,200 |
| RECX
|
Recreatives Inds Inc |
$0.02 |
0.56%
|
$0.02 |
$0.02 |
10,000 |
| REDRF
|
Red Canyon Res Ltd |
$0.14 |
15.65%
|
$0.14 |
$0.11 |
900 |
| REEMF
|
Rare Element Res Ltd |
$0.66 |
-2.12%
|
$0.68 |
$0.65 |
199,200 |
| REEWF
|
Cartesian Grth Cp II Wts |
$0.10 |
42.05%
|
$0.11 |
$0.09 |
57,500 |
| REPYF
|
Repsol Ypf Sa Ord |
$24.72 |
-2.18%
|
$24.72 |
$24.72 |
14,400 |
| REVFF
|
Rev Expl Corp |
$0.96 |
13.72%
|
$0.96 |
$0.94 |
4,400 |
| RFLXF
|
Reflex Advanced Matls |
$0.18 |
-14.20%
|
$0.18 |
$0.18 |
1,000 |
| RGBPP
|
Regen Biopharma Pfd A |
$0.00 |
12.12%
|
$0.00 |
$0.00 |
1,100 |
| RGLSF
|
Regulus Res Inc |
$2.97 |
0.85%
|
$2.99 |
$2.91 |
9,300 |
| RGRNF
|
Regis Resources NL Ord |
$4.70 |
9.05%
|
$4.70 |
$4.70 |
22,000 |
| RHEP
|
Regional Health Prtys Inc |
$1.15 |
-4.17%
|
$1.22 |
$1.13 |
22,700 |
| RHEPA
|
Regional Health Prp Pfd A |
$0.16 |
-1.11%
|
$0.16 |
$0.16 |
100 |
| RHEPZ
|
Regional Hlth Ppty D 8% |
$2.02 |
1.00%
|
$2.02 |
$2.02 |
100 |
| RHHVF
|
Roche Holding Div RTS |
$423.00 |
1.33%
|
$423.00 |
$417.00 |
200 |
| RHNO
|
Rhino Bitcoin Inc. |
$10.00 |
N/A
|
$10.00 |
$10.00 |
200 |
| RHUHF
|
Richelieu Hardware |
$28.84 |
1.34%
|
$28.84 |
$28.84 |
4,300 |
| RICOY
|
Ricoh CO Ltd Spn ADR |
$9.42 |
0.86%
|
$9.42 |
$9.42 |
400 |
| RIOCF
|
Riocan Real Estate Inv TR |
$15.99 |
-0.74%
|
$15.99 |
$15.98 |
6,100 |
| RIOFF
|
Rio2 Limited New |
$2.31 |
7.92%
|
$2.31 |
$2.12 |
753,500 |
| RITE
|
Mineralrite Corp |
$0.00 |
-7.14%
|
$0.01 |
$0.00 |
10,011,600 |
| RLAIF
|
Railtown AI Technologies |
$0.29 |
-1.92%
|
$0.30 |
$0.28 |
246,100 |
| RLFTF
|
Relief Therapeutics Hldg |
$0.48 |
1.26%
|
$0.51 |
$0.48 |
2,300 |
| RLLCF
|
Rolls Royce Hldg Pref C |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
222,000 |
| RLXXF
|
Relx Plc Ord |
$32.31 |
-1.95%
|
$33.43 |
$31.54 |
152,800 |
| RMHI
|
Retrieve Medical Hldg Inc |
$1.09 |
30.71%
|
$1.09 |
$1.09 |
300 |
| RMLFF
|
Rusoro Mining Ltd Ord |
$0.85 |
2.56%
|
$0.85 |
$0.82 |
14,500 |
| RMLRF
|
Ramelius Res Ltd Ord |
$2.34 |
-2.50%
|
$2.35 |
$2.34 |
4,400 |