| XYLUF
|
Global X ETFS Icav |
$15.86 |
-0.18%
|
$15.86 |
$15.86 |
500 |
| GENB
|
Generate Biomedicines Inc |
$15.99 |
-5.77%
|
$16.84 |
$15.74 |
951,600 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$35.75 |
12.95%
|
$35.75 |
$35.75 |
300 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
-19.23%
|
$0.00 |
$0.00 |
93,200 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
-1.11%
|
$0.04 |
$0.04 |
10,000 |
| INFQ
|
Infleqtion Inc |
$12.55 |
0.40%
|
$12.55 |
$11.81 |
7,315,055 |
| EFRMF
|
East Africa Metals Ord |
$0.06 |
380.00%
|
$0.06 |
$0.06 |
100 |
| ENAFF
|
Enablence Technologies Inc |
$4.78 |
58.64%
|
$4.78 |
$3.01 |
1,100 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
14,958,200 |
| SATLF
|
Zozo Inc Ord |
$6.57 |
-6.39%
|
$6.57 |
$6.57 |
400 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.18 |
-1.81%
|
$12.18 |
$11.15 |
11,800 |
| SNPTF
|
Sunny Optical Tech Grp CO |
$7.67 |
-5.43%
|
$7.67 |
$7.67 |
100 |
| EMLAF
|
Empire Ltd |
$34.64 |
-1.26%
|
$34.64 |
$34.64 |
33,100 |
| ESGOF
|
Enstar Group Limited |
$16.80 |
N/A
|
$16.80 |
$16.80 |
700 |
| UBAAF
|
Urbana Corp |
$6.11 |
-2.24%
|
$6.24 |
$6.10 |
12,500 |
| AHRT
|
Ah Realty Trust Inc |
$6.63 |
-1.34%
|
$6.73 |
$6.61 |
401,411 |
| FRMM
|
Forum Markets Inc |
$5.85 |
-0.17%
|
$6.12 |
$5.81 |
112,000 |
| JPNRF
|
Japan Airlines CO Jal Ord |
$17.20 |
-3.78%
|
$17.20 |
$17.20 |
500 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.24 |
3.98%
|
$0.24 |
$0.22 |
80,100 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.35 |
-11.97%
|
$0.35 |
$0.35 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$5.80 |
-4.02%
|
$6.05 |
$5.60 |
682,900 |
| MRDN
|
Meridian Holdings Inc |
$13.99 |
-0.43%
|
$14.26 |
$13.68 |
61,000 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$77.10 |
-3.42%
|
$79.02 |
$76.78 |
2,309,457 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.73 |
-5.51%
|
$0.73 |
$0.63 |
3,500 |
| MDRR
|
Medalist Diversified Inc |
$11.35 |
-3.32%
|
$11.35 |
$11.35 |
200 |
| FNEC
|
First National Energy Crp |
$0.06 |
57.75%
|
$0.06 |
$0.06 |
1,000 |
| HFBA
|
Hfb Financial Corp |
$37.60 |
0.27%
|
$37.60 |
$37.60 |
500 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$13.72 |
-0.07%
|
$13.83 |
$13.68 |
302,600 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$68.56 |
-1.14%
|
$68.56 |
$68.56 |
800 |
| ISCRF
|
Ishares Plc. |
$5.97 |
0.30%
|
$5.97 |
$5.97 |
2,600 |
| EWIIF
|
Edinburgh Worldwide Inves |
$3.59 |
3.67%
|
$3.59 |
$3.59 |
300 |
| BIOVF
|
Swedish Orphan Biovit Ord |
$48.16 |
-0.09%
|
$48.16 |
$47.99 |
300 |
| ISSIF
|
Ishares III Plc USD Ord |
$165.58 |
0.68%
|
$165.58 |
$165.58 |
100 |
| RBOT
|
Vicarious Surgical Inc |
$0.04 |
1.86%
|
$0.04 |
$0.03 |
190,900 |
| BMRRY
|
B&M European Value Retail Plc |
$12.80 |
-0.08%
|
$12.85 |
$12.80 |
2,100 |
| ENSV
|
Enservco Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| PATRF
|
Panthera Resources Plc |
$0.28 |
9.91%
|
$0.28 |
$0.28 |
2,100 |
| SVVC
|
Firsthand Technology Value Fund Inc |
$0.01 |
-18.57%
|
$0.01 |
$0.00 |
47,000 |
| VSOGF
|
Vista Oil & Gas Sab DE Cv |
$70.00 |
-6.67%
|
$72.00 |
$70.00 |
200 |
| BBAJF
|
Banco Del Bajio Shs of Bk |
$3.25 |
-1.52%
|
$3.25 |
$3.25 |
700 |
| CTHRQ
|
Charles & Colvard Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,100 |
| RMTHF
|
Matrix IT Ltd |
$30.00 |
-2.59%
|
$32.00 |
$30.00 |
1,800 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
59,109,898 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.14 |
5.35%
|
$0.15 |
$0.13 |
32,400 |
| MMED
|
Minimed Group Inc |
$20.18 |
-0.20%
|
$20.84 |
$19.79 |
1,424,500 |
| UGODF
|
Upside Gold Corp |
$0.53 |
15.06%
|
$0.53 |
$0.51 |
45,500 |
| INVLW
|
Innventure Inc |
$0.30 |
20.00%
|
$0.30 |
$0.27 |
200 |
| PIERF
|
Pierer Mobility Agktm |
$36.55 |
-9.03%
|
$36.55 |
$36.55 |
1,600 |
| BLUGF
|
Bluenergies Ltd |
$1.61 |
-3.79%
|
$1.67 |
$1.61 |
12,200 |
| CIMG
|
Cimg Inc |
$0.00 |
-2.70%
|
$0.00 |
$0.00 |
6,224,200 |