Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISHOF Ishares III Plc $118.03 -0.22% $118.03 $118.03 900
MSPRW Msp Recovery Inc $0.00 N/A $0.00 $0.00 57,900
AJNMY Ajinomoto Co. Inc $35.19 1.14% $35.35 $35.11 69,700
ARDGS Arrived Homes 3 Llc $6.00 N/A $6.00 $6.00 100
FASLF First Andes Silver Ltd $0.06 -2.61% $0.06 $0.06 19,900
MJPNF Micronics Jpn CO Ltd Ord $102.65 13.83% $102.65 $102.65 400
HKSHY Hong Kng & Sghi ADR $13.60 1.95% $13.60 $13.60 100
IVZ Invesco Limited $28.73 1.16% $28.82 $28.36 4,108,700
XTEPY Xtep Intl Hldgs ADR $47.00 1.67% $47.00 $46.49 100
VFORF Verticalscope Holdings Inc $1.89 0.69% $1.92 $1.86 13,200
WACLY Wacoal Holdings Corp $130.97 -7.16% $138.23 $130.97 1,000
BHATF Blue Hat Interactive Entertainment Technology $0.04 N/A $0.04 $0.03 900
SIVEF Sivers Semiconductors Ab $4.39 2.81% $4.55 $4.25 1,431,500
VIVO Vivopower Plc $4.71 3.52% $4.79 $4.54 547,900
FNUC Frontier Nuclear and Minerals Inc $1.69 3.68% $1.75 $1.63 217,600
FRTAY Freenet Ag ADR $13.68 -0.55% $13.68 $13.68 200
MRLN Merlin Inc $4.17 -2.80% $4.44 $4.12 883,400
SWMR Swarmer Inc $41.60 4.05% $42.50 $39.40 173,700
SNROY Sanrio CO Ltd ADR $14.29 5.46% $14.29 $14.00 300
RFAFF Rfa Financial Inc $20.30 1.50% $20.30 $20.00 8,000
WETO Wetour Robotics Limited $0.59 -0.39% $0.63 $0.58 13,400
CDGXY China Dongxiang ADR $1.71 -30.79% $1.94 $1.71 300
YUEIF Yue Yuen Indl Temp Shs $1.57 7.53% $1.57 $1.57 200
BZQIY Bezeq Israel Telcm ADR $10.72 -13.53% $10.72 $10.72 100
LYRA Lyra Therapeutics Inc $0.37 -22.02% $0.65 $0.31 47,200
PNGAF Precision Peptide Company Inc $0.34 -1.54% $0.34 $0.32 60,800
YOKEY Yokogawa Elec ADR $69.09 -1.16% $69.09 $69.09 300
MMXLF Mustang Minerals Limited $0.06 11.33% $0.06 $0.06 15,000
ALTUF Altura Energy Corp $0.14 4.01% $0.14 $0.14 100
HGYN Hong Yuan Holding Group $0.03 -0.38% $0.03 $0.03 100
JCYGY Jardine Cycle & Carriage Limited $39.22 -3.64% $39.22 $39.22 400
PLSQF Plus500 Ltd Ord $56.99 -15.29% $56.99 $56.99 200
SCTBY Securitas A B ADR $16.50 1.37% $16.50 $15.88 2,100
ZENVF Zenvia Inc $0.03 -50.00% $0.05 $0.03 32,000
AMFN American Fusion Inc $0.07 -7.12% $0.09 $0.07 13,839,399
FREJP Freddie Mac $13.94 -3.86% $14.00 $13.94 200
BLPTF Buffalo Potash Corp $0.57 7.55% $0.57 $0.54 10,800
NBRKF New Break Resources Ltd $0.14 -11.28% $0.14 $0.14 6,000
BKEAY Bank of East Asia ADR $1.60 1.59% $1.60 $1.60 9,000
BVENY Brava Energia S A ADR $3.78 6.18% $3.78 $3.78 2,000
MOVE Corvex Inc $15.53 2.98% $16.51 $14.51 70,600
STMEF Stmicroelectronics N.V. $70.37 0.53% $71.00 $69.25 300,500
SGHIY Shanghai Indus Hld ADR $15.26 N/A $15.26 $15.26 500
GIGNY Genting Singapre ADR $24.00 5.58% $24.00 $24.00 100
GOFPY Allwyn Ag ADR $7.72 0.90% $7.98 $7.66 432,100
EMUS Electric Metals USA Ltd $0.14 0.42% $0.14 $0.13 7,100
FNCHQ Finch Therapeutics Group Inc $10.50 -0.47% $10.55 $10.50 1,200
KNCAY Konica Minolta ADR $7.35 2.23% $7.35 $7.35 200
ALURW Allurion Technologies Inc $0.01 -36.11% $0.02 $0.01 700
BGMSP Bio Green Med Solution Inc $1.40 -4.11% $1.40 $1.40 100