| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
-10.53%
|
$0.00 |
$0.00 |
3,038,600 |
| POAHF
|
Porsche Automobile Pfd |
$37.00 |
-0.83%
|
$37.00 |
$37.00 |
200 |
| POPMF
|
Pop Mart Intl Group Ltd |
$20.00 |
-1.96%
|
$20.00 |
$18.27 |
1,600 |
| PPRQF
|
Choice Pptys REIT Unit |
$11.28 |
-1.01%
|
$11.34 |
$11.26 |
14,600 |
| PPRUF
|
Kering Sa Ord |
$283.29 |
-3.01%
|
$283.29 |
$280.00 |
100 |
| PPTDF
|
Peptidream Inc Ord |
$7.02 |
-2.50%
|
$7.02 |
$7.02 |
100 |
| PRBZF
|
Premium Brands Holdings |
$62.82 |
-1.34%
|
$63.38 |
$62.72 |
3,400 |
| PRDSF
|
Prada Spa Ord |
$4.60 |
N/A
|
$5.00 |
$4.50 |
1,100 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$16.49 |
-0.06%
|
$16.49 |
$16.45 |
1,200 |
| PREKF
|
Prairiesky Royalty Ltd |
$25.39 |
1.88%
|
$25.52 |
$24.24 |
15,400 |
| PREM
|
Premier Air Charter Hldgs |
$0.07 |
40.00%
|
$0.07 |
$0.06 |
2,000 |
| PRMMF
|
Premier African Mnrls |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,000,000 |
| PRMRF
|
Paramount Res Ltd A |
$23.30 |
2.10%
|
$23.39 |
$22.83 |
6,200 |
| PRPI
|
Perpetual Inds Inc |
$0.01 |
-13.33%
|
$0.01 |
$0.01 |
42,100 |
| PRVCF
|
Preveceutical Med Inc New |
$0.01 |
4.26%
|
$0.01 |
$0.01 |
46,000 |
| PRYMF
|
Prysmian S.P.A. Ord |
$185.18 |
2.41%
|
$185.18 |
$185.18 |
46,200 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$27.25 |
-0.37%
|
$27.25 |
$27.25 |
2,200 |
| PSGR
|
Pershing Resources CO Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,100 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$54.10 |
-1.46%
|
$54.24 |
$53.22 |
18,000 |
| PSSOF
|
Pesorama Inc New |
$0.50 |
0.36%
|
$0.50 |
$0.50 |
20,000 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$25.57 |
-5.85%
|
$26.50 |
$25.37 |
14,100 |
| PTALF
|
Petrotal Corp Ord |
$0.43 |
1.87%
|
$0.43 |
$0.42 |
295,100 |
| PTIX
|
Protagenic Therapeutics |
$0.65 |
N/A
|
$0.65 |
$0.65 |
600 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
1.47%
|
$0.01 |
$0.01 |
62,700 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.33 |
0.76%
|
$1.33 |
$1.33 |
2,000 |
| PTUUF
|
Purepoint Uranium Group |
$0.29 |
-2.68%
|
$0.29 |
$0.28 |
25,000 |
| PUBC
|
Purebase Corporation |
$0.02 |
2.27%
|
$0.02 |
$0.02 |
95,200 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$10.04 |
-1.18%
|
$10.57 |
$10.00 |
1,800 |
| PUODY
|
Promotora Y Operadora ADR |
$320.57 |
-4.90%
|
$320.57 |
$320.57 |
100 |
| PVCT
|
Provectus Biopharms |
$0.07 |
-1.14%
|
$0.07 |
$0.07 |
61,700 |
| PVSP
|
Pervasip Corp New |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
68,000 |
| PWCDF
|
Power Corp Canada |
$57.93 |
-1.45%
|
$58.38 |
$57.93 |
92,400 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$716.13 |
-0.72%
|
$717.25 |
$715.04 |
100 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.23 |
-2.13%
|
$0.24 |
$0.22 |
112,000 |
| PYYX
|
Pyxus Intl Inc New |
$2.50 |
N/A
|
$2.50 |
$2.36 |
1,600 |
| QBCRF
|
Quebecor Inc B |
$47.05 |
5.71%
|
$47.05 |
$47.05 |
100 |
| QBTQF
|
Superq Quantum Computing |
$0.65 |
-7.29%
|
$0.67 |
$0.63 |
8,900 |
| QEPC
|
Q.E.P. CO Inc |
$51.00 |
2.00%
|
$51.00 |
$49.08 |
500 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.22 |
-2.95%
|
$0.24 |
$0.20 |
127,100 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.19 |
1.03%
|
$0.19 |
$0.18 |
28,100 |
| QIMCF
|
Quebec Innovative Matls |
$0.50 |
-1.98%
|
$0.51 |
$0.49 |
89,500 |
| QNBC
|
Q N B Corp |
$43.90 |
-0.23%
|
$43.90 |
$43.49 |
1,900 |
| QNTQY
|
Qinetiq Group Plc ADR |
$22.05 |
-1.37%
|
$22.08 |
$22.05 |
500 |
| QQCMF
|
Questcorp Mng Inc |
$0.08 |
5.28%
|
$0.09 |
$0.08 |
60,600 |
| QSEGF
|
Quantum Secure Encryptin |
$0.23 |
-8.24%
|
$0.27 |
$0.22 |
655,000 |
| QTEYF
|
Questerre Energy Corp A |
$0.21 |
-11.65%
|
$0.21 |
$0.21 |
2,500 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.18 |
-35.19%
|
$0.22 |
$0.15 |
307,700 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
-4.99%
|
$0.04 |
$0.04 |
42,600 |
| QUCT
|
Queen City Investment Inc |
$2,085.00 |
-0.71%
|
$2,123.11 |
$2,081.00 |
100 |