| THORF
|
Thor Energy Plc |
$0.01 |
93.33%
|
$0.01 |
$0.01 |
1,500 |
| THURF
|
Thunderstruck Res Ltd |
$0.12 |
60.05%
|
$0.12 |
$0.12 |
5,000 |
| THVB
|
Thomasville Bncshs Inc |
$102.96 |
2.96%
|
$102.96 |
$102.96 |
200 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
6,886,700 |
| TKCOF
|
Toho CO Ltd Tokyo |
$7.34 |
-17.86%
|
$7.34 |
$7.34 |
100 |
| TKMSF
|
Tkms Ag & CO |
$88.49 |
-1.68%
|
$88.49 |
$88.49 |
100 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$48.70 |
-2.25%
|
$48.70 |
$46.41 |
4,000 |
| TKRFF
|
Tinka Resources Ltd |
$0.40 |
1.00%
|
$0.41 |
$0.40 |
22,500 |
| TLGWF
|
Tlgy Acq Corp Wts |
$0.45 |
N/A
|
$0.45 |
$0.45 |
200 |
| TLPFF
|
Teleperformance Ord |
$85.77 |
-1.16%
|
$85.77 |
$85.50 |
100 |
| TLPPF
|
Telix Pharm Ltd |
$9.75 |
N/A
|
$9.75 |
$9.75 |
1,200 |
| TLSNF
|
Telia Company Ab Ord |
$5.42 |
0.69%
|
$5.42 |
$5.42 |
100 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.11 |
-3.15%
|
$0.11 |
$0.11 |
5,000 |
| TMRAF
|
Tomra Systems A/S/A New |
$10.58 |
0.16%
|
$10.58 |
$10.58 |
2,000 |
| TMRC
|
Texas Mineral Resources |
$1.04 |
4.47%
|
$1.10 |
$0.99 |
583,100 |
| TNEYF
|
Tamarack Valley Engy |
$9.27 |
-0.96%
|
$9.99 |
$4.74 |
38,400 |
| TNIEF
|
Tonies Se Reg A |
$12.18 |
0.66%
|
$12.18 |
$12.18 |
1,000 |
| TNMWF
|
Tnl Mediagene Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| TNREF
|
Taranis Resources Inc Ord |
$0.11 |
-0.80%
|
$0.11 |
$0.11 |
200 |
| TNTMF
|
Transition Metals Corp OR |
$0.05 |
-7.59%
|
$0.05 |
$0.05 |
113,000 |
| TNYZF
|
Tiny Ltd A |
$3.50 |
-5.10%
|
$3.58 |
$3.50 |
800 |
| TOELF
|
Tokyo Electron |
$317.94 |
2.19%
|
$319.62 |
$298.10 |
1,600 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
11,500 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.03 |
-6.07%
|
$0.03 |
$0.03 |
20,000 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$69.78 |
-1.64%
|
$71.74 |
$69.60 |
29,600 |
| TOLWF
|
Trican Well Svc CO Ltd |
$5.82 |
-0.79%
|
$5.82 |
$5.57 |
3,900 |
| TORVF
|
Volt Carbon Technologies |
$0.04 |
-11.19%
|
$0.04 |
$0.04 |
241,800 |
| TORXF
|
Torex Gold Res Inc Ord |
$42.29 |
-0.69%
|
$43.25 |
$41.39 |
5,000 |
| TOTDF
|
Toto Ltd Ord |
$43.00 |
6.39%
|
$43.00 |
$42.50 |
600 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$19.62 |
3.81%
|
$19.64 |
$19.13 |
18,000 |
| TOYOF
|
Toyota Motor Corp Ord |
$19.50 |
3.07%
|
$19.74 |
$18.76 |
36,500 |
| TOYWF
|
Toyo CO Ltd Wts |
$4.00 |
7.82%
|
$4.00 |
$4.00 |
2,000 |
| TPHS
|
Trinity Place Hldgs Inc |
$0.03 |
-11.33%
|
$0.03 |
$0.03 |
200 |
| TPLWF
|
Temple & Webster Grp Ord |
$3.63 |
0.69%
|
$3.63 |
$3.63 |
5,000 |
| TRLEF
|
Trillion Energy Intl Inc |
$0.14 |
7.54%
|
$0.14 |
$0.12 |
35,400 |
| TRRSF
|
Trisura Group Ltd Ord |
$29.82 |
-0.38%
|
$30.54 |
$29.82 |
3,200 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.19 |
10.33%
|
$0.19 |
$0.17 |
13,000 |
| TRYIF
|
Toray Indus Inc Ord |
$6.43 |
-7.41%
|
$6.43 |
$6.43 |
200 |
| TSCDF
|
Tesco Plc New |
$6.44 |
2.22%
|
$6.44 |
$5.96 |
27,500 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.09 |
-30.02%
|
$0.12 |
$0.09 |
103,000 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.17 |
N/A
|
$0.18 |
$0.17 |
196,500 |
| TSKFF
|
Talisker Res Ltd |
$0.96 |
-0.53%
|
$0.99 |
$0.95 |
124,900 |
| TSNDF
|
Terrascent Corp |
$0.65 |
-0.76%
|
$0.67 |
$0.62 |
401,900 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.58 |
8.06%
|
$1.58 |
$1.58 |
500 |
| TSPH
|
Createai Holdings Inc A |
$0.25 |
N/A
|
$0.28 |
$0.10 |
212,200 |
| TSRYF
|
Treasury Wine Est Ord |
$2.90 |
2.47%
|
$2.90 |
$2.90 |
100 |
| TSWCF
|
The Smarter Web CO Plc |
$0.43 |
-3.95%
|
$0.44 |
$0.40 |
792,700 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.19 |
-1.49%
|
$1.19 |
$1.15 |
44,100 |
| TTDKF
|
Tdk Corp JPY |
$20.52 |
-1.72%
|
$22.70 |
$20.15 |
10,900 |
| TTNDF
|
Techtronic Indus CO Ord |
$14.95 |
-14.33%
|
$14.95 |
$14.95 |
7,000 |