Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IDTEF Ishares V Plc $5.18 0.41% $5.18 $5.18 7,000
HAVLF Havn Life Sciences Inc $0.00 -94.74% $0.00 $0.00 300
HKSHF Hong Kong & Shanghai Hotels $0.80 1.78% $0.80 $0.72 4,000
IOFNF Iofina Plc $0.36 -1.41% $0.36 $0.36 400
MDCX Medicus Pharma Ltd $1.53 1.32% $1.62 $1.50 401,100
NWPIF Flint Corp $1.00 -12.10% $1.03 $1.00 900
OVIT Oncovista Innovative Therapies Inc $0.00 100.00% $0.00 $0.00 305,000
OZBKF Valkea Resources Corp $0.27 4.30% $0.28 $0.27 38,300
QGLDF Q-Gold Resources Ltd $0.18 0.50% $0.18 $0.18 3,500
SUSRF Surgical Science Sweden Ab $3.41 -6.06% $3.41 $3.41 1,000
TLX Telix Pharmaceuticals Limited ADR $7.49 -3.35% $7.73 $7.49 300,500
TSSI Tss Inc $7.07 1.29% $7.17 $6.87 1,563,900
VLQCF Quantum Graphite Ltd $0.22 N/A $0.22 $0.22 1,100
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $60.70 -1.70% $60.71 $60.70 400
XAIXF Xtrackers Ie Plc $183.01 0.35% $183.01 $183.01 100
HLTC National Healthcare Properties Inc $7.16 -6.30% $7.16 $7.16 400
CGDXF Xali Gold Corp $0.08 N/A $0.08 $0.08 1,000
ELRXF Ab Electrolux $7.32 23.03% $7.32 $7.32 200
FTDPF First Trust Global Funds Plc $67.23 1.05% $67.23 $67.08 500
GCUMF Gunnison Copper Corp $0.31 -0.20% $0.31 $0.30 651,200
INVUP Investview Inc $25.99 -0.54% $25.99 $25.99 100
KBXFF Kobrea Exploration Corp $0.38 -1.66% $0.38 $0.38 500
PHCUF Photocure ASA $7.00 N/A $7.00 $7.00 1,800
SPXCY Singapore Exchange Ltd $26.28 -1.84% $26.48 $26.12 8,800
TRXA Trex Acquisition Corp $1.32 120.00% $4.94 $1.30 600
TUERF True North Commerical $6.47 -0.03% $6.47 $6.47 600
FCBRF First Trust Global Funds Plc $44.51 -0.88% $44.51 $44.51 2,200
HAYAF Hayasa Metals Inc $0.05 19.84% $0.05 $0.05 3,000
SODE Social Detention Inc $0.02 N/A $0.02 $0.02 20,300
ADSV Allied Security Innovations Inc $0.00 N/A $0.00 $0.00 9,500
GENSF Genus Plc $35.00 N/A $35.00 $35.00 100
HCGS Highcom Global Security Inc $0.00 N/A $0.00 $0.00 500
HPYCF Happy Creek Minerals Ltd $0.16 8.33% $0.16 $0.15 12,500
MDLM Medley Management Inc $0.00 900.00% $0.00 $0.00 200
KAMRF Kalamazoo Resources Ltd $0.00 -97.44% $0.00 $0.00 800
KPDCF Keppel Dc REIT Mgmt Pte Ltd $1.66 -5.43% $1.66 $1.66 300
QDROF Quadro Resources Ltd $0.03 3.33% $0.03 $0.03 3,300
SEURF SSGA SPDR ETFS Europe I Plc $16.92 -0.34% $16.92 $16.92 5,600
SNVFF Sonoro Energy Ltd $0.01 -70.35% $0.01 $0.01 20,000
STPDF Stampede Drilling Inc $0.09 12.50% $0.09 $0.09 700
VNGCF Vanguard Funds Plc $48.11 0.07% $48.11 $48.11 100
VGDFF Vanguard Funds Plc $58.11 0.02% $58.11 $58.11 600
HSTOQ Histogen Inc $0.00 N/A $0.00 $0.00 500
ELXXF Elixirr Intl Ltd $11.03 4.95% $11.03 $11.03 300
CSYJF CSE Global Ltd $0.79 -0.16% $0.79 $0.79 200
LMTI Laser Master International Inc $0.19 46.15% $0.19 $0.19 5,000
PDRO Pedro's List Inc $0.00 N/A $0.00 $0.00 9,000
OTGLF Optimus Technologie Sa Nowy Sacz Shs $69.63 N/A $69.63 $69.63 100
SLDX Stella Diagnostics Inc $0.02 -36.73% $0.02 $0.02 300
SUNE Sunation Energy Inc $1.03 -4.63% $1.08 $1.03 56,400