Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BVNRY Bavarian Nordic R/I ADR $9.94 1.22% $9.94 $9.85 600
BVVBY Bureau Veritas Sa ADR $60.96 -0.91% $61.35 $60.70 18,400
BXBLY Brambles Ltd ADR $32.41 0.37% $32.79 $32.35 51,000
BYDDY Byd CO Ltd ADR $12.79 -1.08% $12.84 $12.70 1,457,800
BYDIY Byd Electrnc Int ADR $180.33 0.09% $190.63 $180.33 100
CABGY Carlsberg As ADR Rep B $26.89 0.55% $27.22 $26.86 37,500
CAIXY Caixabank Sa ADR $4.23 1.44% $4.23 $4.18 204,400
CAOVY China Overseas L&I ADR $10.43 8.93% $10.43 $10.43 200
CCGPY C&C Group Plc ADR $4.61 3.83% $4.61 $4.61 1,200
CCHGY Coca Cola Hbc ADR $58.04 -0.79% $58.15 $57.45 4,700
CCOEY Capcom CO Ltd ADR $10.92 3.21% $11.00 $10.87 77,400
CDEVY City Developments ADR $6.47 0.62% $6.47 $6.47 400
CDGLY Comfortdelgro ADR $21.31 -14.33% $21.31 $21.31 400
CFRUY Compagnie Fnce Rch ADR $20.42 1.82% $20.44 $20.28 352,800
CGEMY Capgemini Se ADR $24.40 0.04% $24.46 $24.01 145,100
CHDRY Christian Dior Se ADR $131.35 -0.01% $131.35 $131.35 100
CHEOY Cochlear Plc ADR $36.03 3.03% $36.23 $35.94 73,100
CHGCY Chugai Pharm ADR $25.42 -0.94% $25.77 $25.24 129,200
CHLSY Chocoladefabriken ADR $11.93 1.53% $12.03 $11.40 58,000
CHRYY Chorus Limited ADR $29.78 1.29% $29.78 $29.78 100
CHYCY Chiyoda Corp ADR $6.37 1.52% $6.37 $6.37 300
CIADY China Mengniu Dary ADR $22.21 1.05% $22.28 $22.20 2,100
CIBEY Comml Intl Bk ADR $2.67 0.45% $2.68 $2.62 2,700
CICHY China Constr Bk ADR $22.37 -0.84% $22.42 $22.33 42,900
CICOY Cosco Shp Hldg ADR $9.37 -1.67% $9.77 $9.35 2,700
CIHKY China Mrchnts Bk ADR $30.18 -0.71% $30.26 $30.10 30,800
CJPRY Central Japan Ry ADR $11.40 -1.89% $11.45 $11.37 118,000
CKHGY Capitec Bank Hld ADR $132.98 -1.50% $133.39 $131.19 1,400
CKHUY Ck Hutch Hld Ltd ADR $9.31 1.47% $9.35 $9.25 179,100
CLBEY Calbee Inc ADR $4.65 -1.90% $4.65 $4.65 700
CLLNY Cellnex Telecom ADR $16.53 0.79% $16.64 $16.52 162,200
CLPHY Clp Holdings Ltd ADR $9.70 -0.97% $9.70 $9.62 211,500
CLPXY China Longyn Pw ADR $8.50 3.16% $8.50 $8.50 500
CLVLY Clinuvel Pharms Ltd ADR $6.82 -0.32% $6.82 $6.82 100
CMAKY China Minshng Bk ADR $4.48 -10.04% $4.48 $4.48 200
CMGMY Chemring Grp Plc ADR $6.79 -7.31% $7.15 $6.79 1,100
CMWAY Cmnwlth Bk Austrla ADR $128.00 0.16% $128.73 $126.92 37,900
CNGKY Cheung Asset Hldg ADR $13.05 -0.72% $13.05 $13.05 500
CNVVY Convatec Grp Plc ADR $11.18 -1.06% $11.40 $11.10 29,400
CODYY Compagnie ST Gbn ADR $18.79 0.86% $18.82 $18.57 212,800
COGNY Cogna Educacao S A ADR $0.60 -6.13% $0.64 $0.52 6,400
COIHY Croda Intl ADR $19.52 2.79% $19.52 $19.30 2,000
CPCAY Cathay Pac Airways ADR $8.19 2.63% $8.21 $8.08 3,300
CRARY Credit Agricole ADR $10.01 1.21% $10.02 $9.93 90,000
CRDIY Yokohama Financial ADR $29.28 -0.75% $29.77 $28.81 16,200
CRHKY China Res Beer Hldg ADR $6.86 0.81% $6.96 $6.82 46,200
CRPHY Ceres Pwr Hldgs ADR $4.61 -9.78% $5.11 $4.60 8,400
CRRFY Carrefour Sa ADR $4.06 0.50% $4.09 $3.96 136,200
CSCMY Cosco Shp Int Ltd ADR $0.45 4.95% $0.45 $0.45 400
CSPCY Cspc Pharms Grp ADR $4.16 0.85% $4.16 $4.16 200