| ZNKKY
|
Zenkoku Hosho ADR |
$8.85 |
2.19%
|
$8.85 |
$8.85 |
300 |
| ZURVY
|
Zurich Ins Group ADR |
$36.79 |
1.27%
|
$36.80 |
$36.44 |
75,200 |
| DMRA
|
Damora Therapeutics Inc |
$24.21 |
-4.53%
|
$25.75 |
$23.31 |
523,300 |
| OIO
|
Oio Group |
$2.16 |
7.46%
|
$2.30 |
$1.88 |
25,500 |
| CBGPY
|
Close Bros Grp ADR |
$11.16 |
-7.92%
|
$11.30 |
$11.16 |
200 |
| SLOIY
|
Silicon On Ins ADR |
$65.83 |
2.69%
|
$68.00 |
$64.00 |
2,400 |
| SPIIY
|
Spie Sa ADR |
$15.27 |
-0.28%
|
$15.27 |
$15.27 |
700 |
| ELMUY
|
Elisa Oyj ADR |
$22.29 |
-3.46%
|
$22.29 |
$22.29 |
900 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.91 |
0.26%
|
$3.91 |
$3.91 |
97,400 |
| UAMY
|
United States Antimony Corp |
$6.96 |
-0.14%
|
$6.99 |
$6.50 |
6,222,500 |
| FLNA
|
Filana Therapeutics Inc |
$1.22 |
1.67%
|
$1.24 |
$1.17 |
215,600 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
2,200 |
| PSGTY
|
Pt Semen Indonsa ADR |
$1.50 |
-14.77%
|
$1.50 |
$1.50 |
100 |
| SICOF
|
Silverco Mining Ltd |
$5.26 |
-6.02%
|
$5.61 |
$5.20 |
12,700 |
| HSLV
|
Highlander Silver Corp |
$4.77 |
1.49%
|
$4.77 |
$4.54 |
559,800 |
| SEIGY
|
Semperit Ag Hldg ADR |
$4.78 |
8.64%
|
$4.78 |
$4.78 |
100 |
| CLIR
|
Clearsign Technologies Corp |
$3.64 |
0.55%
|
$3.69 |
$3.50 |
6,300 |
| NIVF
|
Newgenivf Group Limited |
$0.52 |
-7.37%
|
$0.53 |
$0.50 |
905,900 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| GMEX
|
Gmex Robotics Corporation |
$0.55 |
3.77%
|
$0.57 |
$0.52 |
5,727,000 |
| GRML
|
Greenland Mines Ltd |
$0.26 |
1.33%
|
$0.26 |
$0.24 |
2,273,200 |
| PETVW
|
Petvivo Holdings Inc Wts |
$0.02 |
372.55%
|
$0.04 |
$0.02 |
1,500 |
| SPGNY
|
Springer Nature Ag Co. |
$11.08 |
-2.46%
|
$11.08 |
$10.87 |
3,800 |
| MDA
|
Mda Space Ltd |
$38.08 |
6.85%
|
$38.43 |
$36.05 |
1,269,700 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.81 |
-2.69%
|
$1.89 |
$1.81 |
1,100 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.44 |
-1.32%
|
$11.44 |
$11.44 |
300 |
| SAXJY
|
Sa Sa Intl ADR |
$2.13 |
7.59%
|
$2.13 |
$2.13 |
100 |
| BETSF
|
Bit Brother Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CODGF
|
Compagnie DE Saint-Gobain |
$89.80 |
-2.34%
|
$89.80 |
$89.55 |
600 |
| ISHOF
|
Ishares III Plc |
$119.10 |
0.11%
|
$119.34 |
$119.10 |
400 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,000 |
| AJNMY
|
Ajinomoto Co. Inc |
$36.16 |
1.50%
|
$36.17 |
$35.87 |
37,100 |
| GDGIF
|
Gemdale Gold Inc |
$1.20 |
0.84%
|
$1.20 |
$1.20 |
700 |
| HIDDF
|
Hydaway Digital Corp |
$0.35 |
-7.89%
|
$0.35 |
$0.35 |
2,000 |
| RELV
|
Reliv Intl Inc |
$1.90 |
-2.06%
|
$2.20 |
$1.90 |
900 |
| EWISF
|
Earthwise Minerals Corp |
$0.02 |
-25.08%
|
$0.02 |
$0.02 |
5,000 |
| IVZ
|
Invesco Limited |
$26.30 |
0.54%
|
$26.42 |
$25.75 |
4,146,600 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$48.89 |
-4.29%
|
$50.00 |
$48.89 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.85 |
0.54%
|
$1.89 |
$1.84 |
2,500 |
| WACLY
|
Wacoal Holdings Corp |
$132.85 |
3.03%
|
$132.85 |
$132.85 |
1,000 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,700 |
| SIVEF
|
Sivers Semiconductors Ab |
$7.15 |
5.46%
|
$7.20 |
$6.62 |
2,425,500 |
| TNPH
|
Tian'An Pharm CO Ltd |
$0.01 |
-14.29%
|
$0.01 |
$0.01 |
11,000 |
| VIVO
|
Vivopower Plc |
$5.34 |
-7.45%
|
$5.97 |
$5.18 |
1,765,500 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.53 |
-8.38%
|
$1.68 |
$1.51 |
778,700 |
| MRLN
|
Merlin Inc |
$4.90 |
-1.21%
|
$5.16 |
$4.76 |
2,396,800 |
| SWMR
|
Swarmer Inc |
$48.40 |
18.02%
|
$52.10 |
$43.79 |
995,000 |
| BECTY
|
Bechtle Ag ADR |
$7.19 |
-0.11%
|
$7.19 |
$7.19 |
100 |
| SNROY
|
Sanrio CO Ltd ADR |
$14.50 |
24.94%
|
$14.50 |
$14.50 |
1,500 |
| RFAFF
|
Rfa Financial Inc |
$18.00 |
N/A
|
$18.00 |
$18.00 |
4,600 |