Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SRXH Srx Global Inc $1.01 -2.88% $1.07 $1.00 253,443
TRSO Transuite.Org Inc $0.20 11.12% $0.20 $0.18 5,700
ARAI Arrive AI Inc $0.12 9.96% $0.13 $0.11 4,378,412
LICYQ Li-Cycle Holdings Corp $0.00 N/A $0.00 $0.00 1,264
PHSE Pride Holdings Group $0.02 -0.63% $0.02 $0.01 67,944
RTCJF Baijiayun Group Ltd $0.00 -2.44% $0.16 $0.00 700
GLXY Galaxy Digital Holdings $17.73 -7.12% $19.50 $18.15 4,062,974
MGCLY Midea Group CO ADR $11.85 0.34% $12.06 $11.85 13,776
GWLL Goldenwell Biotech Inc $0.65 N/A $0.65 $0.65 500
WDCTF Wildcat Resources Ltd $0.15 18.58% $0.15 $0.15 20,900
TRDTF Trident Resources Corp $2.52 0.56% $2.55 $2.52 1,700
TWOD Two Harbors Investments Corp 9.375% $25.66 -0.19% $25.66 $25.66 128
ZDAI Directbooking Technology CO Ltd $1.28 2.40% $1.29 $1.25 4,918
ACRU Americrew Inc $0.01 10,900.00% $0.01 $0.01 100
INVPF Invesco Markets Plc $630.62 0.62% $630.62 $630.62 30
EXALF Exail Technologies $139.98 0.01% $139.98 $139.98 100
GETH Green Envirotech Holdings Corp $0.00 N/A $0.00 $0.00 15,000
ZAPPF Zapp Electric Vehicles Group Limited $0.00 N/A $0.00 $0.00 2,500
AFMDQ Affimed N.V. $0.00 200.00% $0.00 $0.00 20,235
CUPIF Cupani Metals Corp $0.04 -1.76% $0.04 $0.04 2,500
OFAL Ofa Group $0.31 1.64% $0.32 $0.31 33,818
UCIX Umbra Companies Inc $0.01 10.00% $0.01 $0.01 20,100
DBLR Pet Ecology Brands Inc $0.01 N/A $0.01 $0.01 528
HNGE Hinge Health Inc Cl A $115.26 -0.02% $117.55 $113.56 888,814
HRZRF Horizon Robotics B $0.49 -5.65% $0.49 $0.49 100
NAKA Nakamoto Inc $6.88 -3.51% $7.06 $6.70 106,259
QKIE Qki Emulsion Inc $1.96 92.16% $1.97 $1.25 4,499
SZZL Sizzle Acquisition Corp. II Cl A $10.53 0.10% $10.53 $10.52 2,200
SOUL Soulpower Acquisition Corporation Cl A $10.52 -0.19% $10.52 $10.52 1,962
SORA Asiastrategy $2.46 0.82% $2.46 $2.28 16,492
SURMF Surface Metals Inc $0.09 -9.00% $0.10 $0.07 25,666
BKZHY Erste Bank Polska S.A. $43.85 18.42% $43.85 $43.85 105
KG Kestrel Group Ltd $4.03 -4.28% $4.40 $4.00 37,389
CHPGU Championsgate Acquisition Corp $10.70 -0.19% $10.73 $10.65 1,272
POPMF Pop Mart Intl Group Ltd $16.21 4.55% $16.21 $15.50 600
VSTTF Vast Renewables Limited $0.00 N/A $0.00 $0.00 3,228
IDTRY Indutrade Ab ADR $13.00 2.60% $13.00 $13.00 200
HHEXF Helix Exploration Plc $0.42 13.50% $0.42 $0.42 2,999
TSWCF The Smarter Web CO Plc $0.58 -2.36% $0.58 $0.57 69,598
BDGIF Badger Infrastructure Solutions Ltd $62.25 5.53% $62.25 $62.25 4,900
ADMG Adamant Dri Processing and Minerals Group $0.14 -2.16% $0.14 $0.14 500
PREM Premier Air Charter Hldgs $0.02 -2.86% $0.02 $0.02 101
SUPX Superx AI Technology Limited $6.25 -1.11% $6.35 $6.15 38,200
CLEUF China Liberal Education Holdings Ltd $0.01 N/A $0.01 $0.01 847
CTATF Contemporary Amperex Tech $42.98 -2.36% $42.98 $42.98 675
CLTEF Clara Technologies Corp $0.07 -32.83% $0.07 $0.07 3,800
GTIC Greentech Innovations $0.75 -5.06% $0.75 $0.75 100
CRCL Circle Internet Group Cl A $78.99 -3.33% $81.20 $78.58 4,273,056
TACO Berto Acquisition Corp $10.49 0.10% $10.50 $10.48 140,061
TGE The Generation Essentials Group Cl A $0.52 1.97% $0.53 $0.50 76,072