| WINH
|
Willcox International Holdings Inc |
$0.75 |
N/A
|
$0.82 |
$0.75 |
43,850 |
| BRIA
|
Brillia Inc Cl A |
$1.75 |
1.10%
|
$1.79 |
$1.74 |
2,185 |
| CGTL
|
Creative Global Technology Ltd |
$2.53 |
118.10%
|
$2.77 |
$1.26 |
26,054,984 |
| PONY
|
Pony Ai Inc ADR |
$17.29 |
0.99%
|
$17.33 |
$16.59 |
3,248,094 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$0.61 |
-7.58%
|
$0.71 |
$0.61 |
6,136 |
| BLLYF
|
80 Mile Plc |
$0.01 |
-4.35%
|
$0.01 |
$0.01 |
31,068,855 |
| AYALY
|
Ayala Corp |
$8.00 |
-12.09%
|
$8.00 |
$8.00 |
100 |
| EVSBY
|
Evs Broadcasting Equipment Sa |
$10.00 |
9.89%
|
$10.00 |
$10.00 |
700 |
| MRIRF
|
Route 109 Resources Inc |
$0.08 |
-85.06%
|
$0.08 |
$0.08 |
100 |
| MTVA
|
Metavia Inc |
$8.38 |
-4.41%
|
$8.66 |
$8.35 |
17,133 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.09 |
1.76%
|
$0.09 |
$0.09 |
22,050 |
| UNEH
|
Universal New Energy Holding Group Inc |
$0.27 |
28.57%
|
$0.27 |
$0.19 |
15,536 |
| VFPEF
|
Vanguard Funds Plc |
$169.17 |
-0.05%
|
$169.17 |
$169.17 |
700 |
| WTBFB
|
W.T.B. Financial Corp |
$369.94 |
-0.08%
|
$369.94 |
$357.25 |
234 |
| FPRGF
|
Falco Resources Ltd |
$0.31 |
-1.36%
|
$0.31 |
$0.31 |
500 |
| CFEIY
|
China Feihe Limited |
$5.17 |
-1.34%
|
$5.17 |
$5.17 |
400 |
| CBUMF
|
China National Buildings Material |
$0.65 |
0.29%
|
$0.65 |
$0.65 |
14,721 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.52 |
-5.82%
|
$0.52 |
$0.52 |
3,500 |
| CUPPF
|
Super Copper Corp |
$0.43 |
28.03%
|
$0.43 |
$0.40 |
4,500 |
| FIGP
|
Forge Group Inc |
$17.53 |
4.63%
|
$17.53 |
$17.53 |
100 |
| FUNR
|
Funr Stock |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,050 |
| GPLL
|
Gpl Holdings Inc |
$0.02 |
-73.30%
|
$0.02 |
$0.02 |
500 |
| ITSXF
|
Ishares S&P / TSX Capped Financials Index ETF |
$47.80 |
N/A
|
$47.80 |
$47.80 |
100 |
| PCPJ
|
Paperclip Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
50,844 |
| RELOF
|
Relo Holdings Inc |
$10.95 |
N/A
|
$10.95 |
$10.95 |
100 |
| JUNS
|
Jupiter Neurosciences Inc |
$1.03 |
-1.44%
|
$1.09 |
$1.02 |
67,992 |
| BGLAF
|
Biogaia Ab |
$11.79 |
7.69%
|
$11.94 |
$11.63 |
4,451 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.11 |
-2.18%
|
$0.11 |
$0.11 |
4,163 |
| HWGG
|
Hwgg Entertainment Limited |
$2.00 |
N/A
|
$2.00 |
$2.00 |
100 |
| MARZF
|
Marston's Plc. |
$0.80 |
8.66%
|
$0.80 |
$0.80 |
200 |
| MDDNF
|
Meridian Energy Ltd |
$3.25 |
-10.22%
|
$3.25 |
$3.25 |
600 |
| SFRGF
|
Salvatore Ferragamo S.P.A. |
$10.15 |
12.78%
|
$10.15 |
$10.15 |
100 |
| RPT
|
Rithm Property Trust Inc |
$16.34 |
1.93%
|
$16.38 |
$15.93 |
29,432 |
| UOKA
|
Mdjm Ltd |
$2.03 |
-0.49%
|
$2.11 |
$1.92 |
26,955 |
| BRNGF
|
Buru Energy Ltd |
$0.01 |
18.80%
|
$0.01 |
$0.01 |
159,429 |
| AOLS
|
Aeolus Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| BSPA
|
Ballston Spa Bancorp Inc |
$68.35 |
1.26%
|
$68.40 |
$68.35 |
800 |
| ASRHF
|
Astroscale Hldgs Inc |
$5.00 |
8.70%
|
$5.00 |
$5.00 |
465 |
| BXXRF
|
Exgen Resources Inc |
$0.07 |
-1.11%
|
$0.07 |
$0.07 |
40,650 |
| CJEWF
|
Chow Tai Fook Jewellery Group Limited |
$1.65 |
-3.51%
|
$1.65 |
$1.65 |
1,750 |
| CODQL
|
Coronado Global Res Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
57,800 |
| FMCKK
|
Freddie Mac |
$22.20 |
4.96%
|
$22.25 |
$21.50 |
33,130 |
| FRIVF
|
Fortune Real Estate Investment Trust |
$0.66 |
6.95%
|
$0.66 |
$0.66 |
103 |
| INPAP
|
International Paper Company |
$80.10 |
8.98%
|
$80.10 |
$80.10 |
100 |
| ITRYF
|
Ishares Plc. |
$5.00 |
0.05%
|
$5.00 |
$5.00 |
4,059,952 |
| JCDXY
|
Jc Decaux Sa |
$9.25 |
-0.43%
|
$9.25 |
$9.25 |
100 |
| JDLGF
|
Jd Logistics Inc |
$0.94 |
-44.62%
|
$0.94 |
$0.94 |
100 |
| MONTF
|
Montfort Capital Corp |
$0.00 |
-32.69%
|
$0.00 |
$0.00 |
500 |
| PSCR
|
Proto Script Pharmaceutical Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| SLMXF
|
Slam Exploration Ltd |
$0.20 |
N/A
|
$0.20 |
$0.06 |
300 |