Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LICN Lichen International Ltd $4.86 2.10% $5.00 $4.59 15,600
BRQL Brooqly Inc $0.70 11.11% $0.70 $0.59 4,900
OBIIF Obic Co. Ltd $34.32 -7.09% $34.32 $34.32 100
SNLGF San Lorenzo Gold Corp $0.40 -4.12% $0.42 $0.39 71,100
TE T1 Energy Inc $1.75 -1.69% $1.79 $1.70 1,154,356
EOHDF Emeco Holdings Ltd $0.76 40.23% $0.76 $0.76 60,000
MPLNW Claritev Corporation WT $0.00 -80.00% $0.00 $0.00 5,000
KONMY Konami Group Corp $75.79 0.67% $75.79 $75.79 300
LPSIF Legend Power Systems Inc $0.11 -6.91% $0.11 $0.11 1,000
SNIPF Snipp Interactive Inc $0.04 6.33% $0.04 $0.04 128,000
MNULF Manulife US REIT $0.13 N/A $0.13 $0.13 2,000
RDGT Ridgetech Inc $1.31 -2.97% $1.35 $1.31 1,000
AACAY Aac Technologies Holdings Inc $5.56 0.63% $5.70 $5.40 1,500
SHMP Naturalshrimp Incorporated $0.00 N/A $0.00 $0.00 4,090,900
CRKN Crown Electrokinetics Corp $0.65 -5.65% $0.70 $0.65 1,900
KMTS Kestra Medical Technologies Ltd $23.20 2.29% $24.32 $22.62 548,400
NKGN Nkgen Biotech Inc $0.13 N/A $0.13 $0.13 900
TBH Brag House Holdings Inc $1.67 -2.91% $1.74 $1.61 132,700
TSREF 21Shares Ag $49.21 -4.66% $49.21 $49.21 200
ZOMDF Zomedica Corp $0.07 -14.22% $0.10 $0.07 3,282,300
CROMF Crombie Real Estate Investment Trust $11.01 1.47% $11.01 $11.01 19,100
ADVB Advanced Biomed Inc $0.56 8.06% $0.59 $0.51 394,100
TGMPF Tantalus Sys Hldgs Inc $2.32 N/A $2.32 $2.32 100
TLSS Transportation and Logistics Systems Inc $0.00 -50.00% $0.00 $0.00 441,300
VOSSY Vossloh Ag $10.40 1.86% $10.40 $10.40 200
LINMF Linear Minerals Corp $0.03 10.00% $0.04 $0.03 18,900
MAYA Maywood Acquisition Corp. Cl A $10.25 0.29% $10.25 $10.25 100
RMPMF Ramp Metals Inc $0.25 12.64% $0.26 $0.25 30,000
SNWV Sanuwave Health Inc $34.10 -4.13% $36.67 $34.00 35,300
SUME Summer Energy Holdings Inc $0.74 119.64% $0.74 $0.74 100
ASBP Aspire Biopharma Holdings Inc $0.45 8.11% $0.47 $0.41 1,530,500
LZMH Lz Technology Holdings Limited Cl B $3.44 -0.86% $3.51 $3.34 405,000
NNNN Anbio Biotechnology Cl A $43.68 2.66% $44.09 $41.69 30,900
RHLD Resolute Holdings Management $68.05 1.95% $68.29 $65.95 46,900
SNDK Sandisk Corp $91.55 1.62% $93.13 $89.56 6,287,600
WETO Webus International Limited $2.31 3.07% $2.39 $2.25 33,900
AONCW American Oncology Network Inc $1.36 0.74% $1.36 $1.35 700
GMBXF Grupo Mexico S.A.B. DE C.V. $7.56 0.87% $7.56 $7.46 2,000
YUEIY Yue Yuen Industrial [Holdings] Ltd $8.31 1.09% $8.40 $8.17 4,100
AAGAF Silver47 Exploration Corp $0.56 2.39% $0.62 $0.54 774,300
AMTFF Ameritrust Financial Technologies Inc $0.05 2.60% $0.05 $0.05 66,100
CKSNF Vesuvius Plc $5.06 -4.53% $5.06 $5.06 100
DOWAY Dowway Holdings Limited $29.00 -3.33% $30.00 $27.00 4,200
FFAI Faraday Future Intelligent Electric Inc $1.74 0.29% $1.75 $1.62 8,380,800
STCUF Star Copper Corp $0.77 2.39% $0.80 $0.70 319,600
BCOW 1895 Bancorp of Wisconsin Inc $10.70 1.90% $10.74 $10.50 5,900
EDPFY Edp S A ADR $45.59 0.16% $45.65 $45.33 9,200
SMSEY Samsonite Group Sa ADR $10.98 1.86% $10.98 $10.60 20,000
TBXXF King Copper Discovery Corp $0.33 3.46% $0.33 $0.31 7,600
CHRCF Chrysos Corp Ltd $4.67 4.47% $4.67 $4.67 1,000