NPHC
|
Nutra Pharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
NSBBF
|
Northstar Gaming Holdings Inc |
$0.04 |
-9.38%
|
$0.04 |
$0.04 |
20,000 |
PLQC
|
Plains Acquisition Corp |
$57.00 |
-0.35%
|
$57.00 |
$57.00 |
1,500 |
PMTYF
|
Playmates Toys Ltd |
$0.05 |
-1.30%
|
$0.05 |
$0.05 |
5,000 |
PROM
|
Propel Media Inc |
$0.95 |
N/A
|
$0.95 |
$0.95 |
35,000 |
PSPSF
|
Psp Swiss Property |
$179.55 |
4.06%
|
$179.55 |
$179.55 |
600 |
QTCI
|
Quantum Capital Inc |
$0.03 |
-26.11%
|
$0.03 |
$0.03 |
200 |
ROLR
|
High Roller Technologies Inc |
$2.83 |
4.37%
|
$2.83 |
$2.68 |
6,032 |
SMWFF
|
SSGA SPDR ETFS Europe II Plc |
$48.04 |
0.34%
|
$48.04 |
$48.04 |
27,300 |
RSTRF
|
Restaurant Brands International Limited Partners |
$67.04 |
13.06%
|
$67.04 |
$67.04 |
1,100 |
SNPW
|
Sun Pacific Holding Corp |
$0.80 |
33.33%
|
$0.80 |
$0.80 |
100 |
SNVVF
|
Step Energy Svcs Ltd |
$2.71 |
7.54%
|
$2.71 |
$2.71 |
35,400 |
SNYNF
|
Sanofi |
$100.29 |
-3.13%
|
$101.60 |
$100.29 |
400 |
RYGYF
|
Reysas Gayrimenkul Yatirim Ortaklig |
$0.36 |
-1.92%
|
$0.37 |
$0.36 |
15,100 |
SEBC
|
Southeastern Banking Corp |
$23.00 |
-1.71%
|
$23.00 |
$23.00 |
100 |
STXYF
|
Satixfy Communications Ltd WT |
$0.40 |
-4.76%
|
$0.40 |
$0.35 |
12,200 |
THER
|
Theralink Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
TRBO
|
Turbo Global Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
XJNGF
|
Goldwind Science & Technology CO Ltd |
$0.69 |
19.07%
|
$0.69 |
$0.69 |
3,200 |
VLOUF
|
Vallourec Sa |
$18.58 |
0.05%
|
$18.58 |
$18.58 |
100 |
WDPSF
|
Warehouses DE Pauw NV |
$23.12 |
-4.76%
|
$23.60 |
$23.12 |
500 |
WJRYF
|
West Japan Railway Co. |
$21.94 |
-1.55%
|
$21.94 |
$21.94 |
100 |
BFNH
|
Bioforce Nanosciences Holdings Inc |
$0.53 |
17.78%
|
$0.53 |
$0.53 |
100 |
BMBLF
|
Brambles Ltd |
$13.15 |
-4.83%
|
$13.85 |
$13.15 |
500 |
BPAIF
|
Brandpilot Ai Inc |
$0.02 |
-25.11%
|
$0.02 |
$0.02 |
92,000 |
BSDGF
|
Bosideng International Holdings Ltd |
$0.52 |
0.74%
|
$0.52 |
$0.48 |
6,200 |
BSGM
|
Biosig Technologies |
$1.79 |
21.77%
|
$1.82 |
$1.46 |
1,188,000 |
CRERF
|
Carrefour S.A. |
$15.42 |
3.77%
|
$15.42 |
$15.42 |
600 |
CRSM
|
Carsmartt Inc |
$0.00 |
-30.77%
|
$0.00 |
$0.00 |
5,725,300 |
CRZY
|
Crazy Woman Creek Bancorp Inc |
$30.00 |
N/A
|
$30.00 |
$30.00 |
200 |
CIAFF
|
Champion Iron Limited |
$2.97 |
0.42%
|
$2.97 |
$2.97 |
22,900 |
DPUKY
|
Dominos Pizza UK & I |
$7.20 |
-1.44%
|
$7.20 |
$7.20 |
700 |
DRTGF
|
Jet2 Plc |
$22.50 |
N/A
|
$22.50 |
$22.50 |
200 |
EFRGF
|
Pasofino Gold Ltd |
$0.33 |
-7.61%
|
$0.33 |
$0.33 |
5,000 |
EXCH
|
Exchange Bankshares Inc |
$49.87 |
3.92%
|
$49.99 |
$48.25 |
3,600 |
FHGDF
|
Founder Holdings Ltd |
$0.10 |
0.30%
|
$0.10 |
$0.10 |
500 |
FIDS
|
Fnb Inc |
$21.80 |
-0.91%
|
$21.80 |
$21.51 |
11,400 |
HAWEL
|
Hawaiian Electric Co. Inc |
$14.41 |
0.72%
|
$14.41 |
$14.00 |
200 |
HPMCF
|
Africa Energy Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
400 |
HZNOF
|
Dexterra Group Inc |
$6.13 |
-0.11%
|
$6.13 |
$6.13 |
700 |
KPLUF
|
K + S Ag |
$17.45 |
6.40%
|
$17.45 |
$17.45 |
100 |
KRYAF
|
Kerry Group Plc |
$105.58 |
-0.40%
|
$105.58 |
$105.58 |
1,000 |
LBGJ
|
Li Bang International Corporation Inc |
$1.42 |
-1.39%
|
$1.56 |
$1.35 |
33,000 |
LBTI
|
Lithium & Boron Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
IMATF
|
Ishares V Plc |
$9.15 |
-1.00%
|
$9.21 |
$9.15 |
28,800 |
IMPJY
|
Webuild Spa |
$7.75 |
-2.52%
|
$7.75 |
$7.49 |
4,100 |
IMPRF
|
Invesco Markets Plc |
$24.68 |
3.05%
|
$24.68 |
$24.68 |
200 |
INGM
|
Ingram Micro Holding Corp |
$19.68 |
3.52%
|
$19.95 |
$19.05 |
295,800 |
IPTNF
|
Credissential Inc |
$0.03 |
-5.71%
|
$0.07 |
$0.03 |
100,000 |
IRD
|
Opus Genetics Inc |
$1.00 |
-2.37%
|
$1.04 |
$0.93 |
304,900 |