| NP
|
Neptune Insurance Holdings Inc Cl A |
$29.22 |
-0.27%
|
$30.38 |
$29.20 |
196,833 |
| AGRZ
|
Agroz Inc |
$3.01 |
10.66%
|
$3.17 |
$2.74 |
49,229 |
| FRMI
|
Fermi Inc |
$2.96 |
-1.99%
|
$3.10 |
$2.87 |
8,449,629 |
| LNAI
|
Lunai Bioworks Inc |
$0.55 |
16.50%
|
$0.58 |
$0.47 |
194,856 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.12 |
-6.77%
|
$0.13 |
$0.12 |
126,485 |
| STIFF
|
Plaid Technologies Inc |
$0.08 |
-22.76%
|
$0.08 |
$0.07 |
30,000 |
| CBK
|
Commercial Bancgroup Inc |
$31.35 |
0.19%
|
$31.81 |
$31.37 |
6,831 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| CCHH
|
Cch Holdings Ltd |
$0.87 |
4.09%
|
$0.94 |
$0.85 |
32,571 |
| OTMN
|
O.T. Mining Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| SLMT
|
Brera Holdings Plc Cl B |
$2.86 |
-1.72%
|
$3.12 |
$2.81 |
43,296 |
| ARVHS
|
Arrived Homes 3 Llc |
$9.25 |
2.78%
|
$9.25 |
$9.25 |
100 |
| GONYF
|
Go Residential REIT |
$8.10 |
1.00%
|
$8.10 |
$7.67 |
9,100 |
| KXIAY
|
Kioxia Holdings Corp |
$8.45 |
-1.29%
|
$8.54 |
$8.13 |
4,595,154 |
| SFGYY
|
Sony Finl Group Inc ADR |
$4.53 |
-2.58%
|
$4.56 |
$4.36 |
115,750 |
| ACHWS
|
Arrived Homes 3 Llc |
$9.30 |
N/A
|
$9.30 |
$9.30 |
200 |
| AKOIS
|
Arrived Str Llc |
$10.25 |
3.54%
|
$10.25 |
$10.25 |
100 |
| APKLS
|
Arrived Str Llc |
$10.55 |
-5.80%
|
$10.55 |
$10.55 |
300 |
| CHAI
|
Core AI Holdings Inc |
$0.21 |
2.83%
|
$0.22 |
$0.20 |
333,586 |
| BNBX
|
Bnb Plus Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
383 |
| NUSMF
|
Nautilus Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| POM
|
Pomdoctor Limited ADR |
$0.62 |
15.79%
|
$0.68 |
$0.43 |
36,140 |
| TAAG
|
The Awareness Group |
$0.01 |
1.67%
|
$0.01 |
$0.01 |
200 |
| TTRX
|
Turn Therapeutics Inc |
$10.49 |
-2.33%
|
$10.74 |
$10.28 |
56,339 |
| PATRF
|
Panthera Resources Plc |
$0.31 |
-13.35%
|
$0.31 |
$0.31 |
32,500 |
| PXED
|
Phoenix Education Partners Inc |
$23.95 |
1.14%
|
$24.90 |
$23.80 |
48,305 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$1.23 |
3.80%
|
$1.30 |
$1.19 |
13,353 |
| ALH
|
Alliance Laundry Holdings Inc |
$21.52 |
0.99%
|
$21.66 |
$21.12 |
307,609 |
| LFS
|
Leifras Co. Ltd ADR |
$2.29 |
0.44%
|
$2.30 |
$2.25 |
10,781 |
| BMPA
|
Bmp AI Technologies Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
20,000 |
| NKLR
|
Terra Innovatum Global N.V. |
$2.28 |
-4.60%
|
$2.38 |
$2.24 |
195,512 |
| AXG
|
Solowin Holdings |
$0.08 |
-29.61%
|
$0.11 |
$0.07 |
5,663,318 |
| BNKK
|
Bonk Inc |
$1.17 |
0.86%
|
$1.22 |
$1.16 |
24,145 |
| SURNF
|
Surenano Science Ltd |
$0.09 |
-0.11%
|
$0.09 |
$0.09 |
4,050 |
| AURE
|
Aurelion Inc |
$0.93 |
8.63%
|
$1.08 |
$0.86 |
175,759 |
| CPKRF
|
Canada Packers Inc |
$9.70 |
-1.12%
|
$9.70 |
$9.70 |
17,400 |
| PWMXF
|
Powermax Minerals Inc |
$0.09 |
-4.39%
|
$0.11 |
$0.08 |
45,923 |
| RPGL
|
Republic Power Group Limited Cl A |
$7.49 |
-6.96%
|
$8.05 |
$7.00 |
72,973 |
| VHMLF
|
Vhm Ltd |
$0.15 |
5.26%
|
$0.15 |
$0.15 |
5,000 |
| SLGB
|
Smart Logistics Global Limited |
$0.22 |
1.06%
|
$0.23 |
$0.21 |
91,501 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.05 |
28.21%
|
$0.05 |
$0.04 |
2,450 |
| CTOWY
|
China Tower Corporation Limited |
$12.44 |
15.40%
|
$12.44 |
$12.44 |
338 |
| FTDVF
|
First Trust Global Funds Plc |
$25.43 |
-0.16%
|
$25.43 |
$25.43 |
1,900 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
-11.25%
|
$0.01 |
$0.01 |
12,504 |
| OWLS
|
Obook Holdings Inc Cl A |
$4.35 |
-2.68%
|
$4.47 |
$4.23 |
14,995 |
| SEV
|
Aptera Motors Corp. Cl B |
$1.45 |
0.35%
|
$1.47 |
$1.41 |
133,778 |
| ACCL
|
Acco Group Holdings Ltd |
$2.62 |
-0.95%
|
$2.62 |
$2.62 |
1,570 |
| ATMYF
|
Antimony Resources Corp |
$0.23 |
-3.46%
|
$0.23 |
$0.23 |
700 |
| XZJCF
|
Mistui Kinzoku CO Ltd |
$14.54 |
-15.24%
|
$14.54 |
$14.54 |
100 |
| AIMV
|
AI Maverick Intel Inc |
$0.06 |
-0.17%
|
$0.06 |
$0.04 |
445 |