Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMEV Simulated Environment Concepts Inc $0.01 -7.69% $0.01 $0.01 1,074,300
KWY Kingsway Corporation $9.20 1.88% $9.28 $9.01 46,000
AGNPF Grey Matters Health Inc $0.36 17.80% $0.36 $0.36 300
OPTH Optimi Health Corp $4.85 0.62% $5.00 $4.76 15,800
QTEX Qtrex Quantum Ltd $0.69 -11.35% $0.78 $0.57 3,951,800
SMGSY Smg Swiss Marketplace Group Ag $6.95 -6.02% $6.95 $6.87 900
CNXU Conexeu Sciences Inc $3.77 -3.08% $3.90 $3.68 179,500
WCRS Western Capital Resources Inc $14.50 10.35% $14.50 $14.50 100
DMRC Digimarc Corporation $4.90 -0.20% $5.11 $4.75 125,700
SOPAQ Society Pass Inc $0.00 50.00% $0.00 $0.00 3,200
UUUFF Uranium One Mining Corp $0.15 1.38% $0.15 $0.14 71,900
PNSB Psb Financial Inc $11.28 0.30% $11.28 $11.25 1,700
VRSUY Verisure Plc $4.76 4.39% $4.80 $4.64 11,400
AIAI Aiai Holdings Corporation Cl A $3.74 2.75% $3.87 $3.53 160,400
AIFC AI Financial Corporation $0.51 -1.43% $0.52 $0.50 384,700
BGDE Big Digital Energy Inc $5.26 -8.68% $5.85 $4.80 196,700
ELMT The Elmet Group Co. $18.64 -5.09% $19.68 $18.37 396,300
EROK Eaglerock Land Cl A $21.39 -0.83% $22.06 $21.35 230,000
FRVO Fervo Energy Company Cl A $14.10 -7.08% $15.32 $13.82 11,689,200
GMRS Gmr Solutions Inc Cl A $10.02 -9.40% $11.06 $9.95 1,086,800
MWC Micware Co. Ltd ADR $1.93 14.88% $1.94 $1.65 228,200
SUJA Suja Life Inc Cl A $8.94 3.83% $8.98 $8.49 226,600
TRAX First Tracks Biotherapeutics Inc $36.65 6.46% $37.24 $33.55 674,400
XE X-Energy Inc Cl A $14.43 -4.31% $15.26 $14.30 6,030,900
YSWY Yesway Inc Cl A $19.41 0.47% $19.72 $18.92 330,600
HDRN Hadron Energy Inc $1.30 -5.11% $1.45 $1.25 105,700
SYNE Synthesis Energy Systems Inc $0.00 N/A $0.00 $0.00 200
NL Nli Holdings Inc $7.00 -0.28% $7.10 $6.94 18,200
AIFA All IN Futuretech Alliance Inc $4.18 5.56% $4.52 $3.94 176,900
EDMFF Edm Resources Inc $0.47 -1.79% $0.49 $0.46 6,600
ICGAF Ishares III Plc $5.33 -0.42% $5.36 $5.33 201,300
IDBCF Ishares Digital Assets Ag $8.38 -0.25% $8.38 $8.38 100
CEXYF Copper One Resources Corp $0.43 1.62% $0.43 $0.40 60,500
JAAHF Janus Henderson Tabula Fd Sicav $10.75 -0.80% $10.83 $10.75 21,400
PFFOF Latam Lithium Corp $0.03 10.22% $0.03 $0.03 500
RKTO Rocket One Inc $0.74 -3.84% $0.78 $0.73 205,200
SKYA Skyai Inc $1.77 -5.85% $1.88 $1.74 270,600
DROSY Droneshield Ltd $1.25 6.84% $1.25 $1.25 100
QH Quhuo Limited ADR $3.88 -2.51% $4.50 $3.79 15,800
VUECF Verdera Energy Corp $0.24 -8.86% $0.26 $0.23 6,900
AMSS Amass Brands Inc $0.56 -12.92% $0.75 $0.55 170,100
LCLN Lincoln International Inc Cl A $23.00 -1.58% $23.38 $22.80 544,900
VIDA Vida Global Inc Cl A $1.64 -5.20% $1.78 $1.61 51,600
RACC Research Alliance Corporation III Cl A $10.71 -1.92% $10.95 $9.62 50,700
FOCL Edap Tms Sa ADR $4.53 -3.82% $4.77 $4.47 116,400
FDXF Fedex Freight Holding Company Inc $112.30 -0.78% $113.59 $110.50 1,557,700
DCOM Dime Commercial Bancshares Inc $39.59 -1.93% $40.48 $39.55 229,200
VSXY Victorias Secret & Co. $88.29 6.49% $90.41 $81.50 2,231,900
ABVEF Above Food Ingredients Inc $0.03 50.00% $0.05 $0.01 47,900
AADX Applied Aerospace & Defense Inc $12.05 -4.67% $12.63 $12.01 1,744,400