Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PNXP Pineapple Expres Cannabis $0.00 -10.53% $0.00 $0.00 3,038,600
POAHF Porsche Automobile Pfd $37.00 -0.83% $37.00 $37.00 200
POPMF Pop Mart Intl Group Ltd $20.00 -1.96% $20.00 $18.27 1,600
PPRQF Choice Pptys REIT Unit $11.28 -1.01% $11.34 $11.26 14,600
PPRUF Kering Sa Ord $283.29 -3.01% $283.29 $280.00 100
PPTDF Peptidream Inc Ord $7.02 -2.50% $7.02 $7.02 100
PRBZF Premium Brands Holdings $62.82 -1.34% $63.38 $62.72 3,400
PRDSF Prada Spa Ord $4.60 N/A $5.00 $4.50 1,100
PREJF Partnerre Pfd Shs Ser J $16.49 -0.06% $16.49 $16.45 1,200
PREKF Prairiesky Royalty Ltd $25.39 1.88% $25.52 $24.24 15,400
PREM Premier Air Charter Hldgs $0.07 40.00% $0.07 $0.06 2,000
PRMMF Premier African Mnrls $0.00 33.33% $0.00 $0.00 1,000,000
PRMRF Paramount Res Ltd A $23.30 2.10% $23.39 $22.83 6,200
PRPI Perpetual Inds Inc $0.01 -13.33% $0.01 $0.01 42,100
PRVCF Preveceutical Med Inc New $0.01 4.26% $0.01 $0.01 46,000
PRYMF Prysmian S.P.A. Ord $185.18 2.41% $185.18 $185.18 46,200
PSBQ Psb Holdings Inc [Wi] $27.25 -0.37% $27.25 $27.25 2,200
PSGR Pershing Resources CO Inc $0.01 N/A $0.01 $0.01 10,100
PSHZF Pershing Sq Hld Ltd Reg S $54.10 -1.46% $54.24 $53.22 18,000
PSSOF Pesorama Inc New $0.50 0.36% $0.50 $0.50 20,000
PSZKF Powszechna Kasa Osz Bk $25.57 -5.85% $26.50 $25.37 14,100
PTALF Petrotal Corp Ord $0.43 1.87% $0.43 $0.42 295,100
PTIX Protagenic Therapeutics $0.65 N/A $0.65 $0.65 600
PTPI Petros Pharm Inc $0.01 1.47% $0.01 $0.01 62,700
PTRUF Petrus Res Ltd Ord $1.33 0.76% $1.33 $1.33 2,000
PTUUF Purepoint Uranium Group $0.29 -2.68% $0.29 $0.28 25,000
PUBC Purebase Corporation $0.02 2.27% $0.02 $0.02 95,200
PUGBY Puig Brands S.A. U/Ads $10.04 -1.18% $10.57 $10.00 1,800
PUODY Promotora Y Operadora ADR $320.57 -4.90% $320.57 $320.57 100
PVCT Provectus Biopharms $0.07 -1.14% $0.07 $0.07 61,700
PVSP Pervasip Corp New $0.00 100.00% $0.00 $0.00 68,000
PWCDF Power Corp Canada $57.93 -1.45% $58.38 $57.93 92,400
PWQQF Invesco Mkts III Plc ETF $716.13 -0.72% $717.25 $715.04 100
PYNKF Perimeter Med Imaging AI $0.23 -2.13% $0.24 $0.22 112,000
PYYX Pyxus Intl Inc New $2.50 N/A $2.50 $2.36 1,600
QBCRF Quebecor Inc B $47.05 5.71% $47.05 $47.05 100
QBTQF Superq Quantum Computing $0.65 -7.29% $0.67 $0.63 8,900
QEPC Q.E.P. CO Inc $51.00 2.00% $51.00 $49.08 500
QESSF Aegis Crtcal Enrgy Def CO $0.22 -2.95% $0.24 $0.20 127,100
QGLDF Q-Gold Res Ltd New $0.19 1.03% $0.19 $0.18 28,100
QIMCF Quebec Innovative Matls $0.50 -1.98% $0.51 $0.49 89,500
QNBC Q N B Corp $43.90 -0.23% $43.90 $43.49 1,900
QNTQY Qinetiq Group Plc ADR $22.05 -1.37% $22.08 $22.05 500
QQCMF Questcorp Mng Inc $0.08 5.28% $0.09 $0.08 60,600
QSEGF Quantum Secure Encryptin $0.23 -8.24% $0.27 $0.22 655,000
QTEYF Questerre Energy Corp A $0.21 -11.65% $0.21 $0.21 2,500
QTIWW Qt Imaging Holdings Wts $0.18 -35.19% $0.22 $0.15 307,700
QTTOY Qutoutiao Inc ADR $0.00 N/A $0.00 $0.00 300
QUAN Quantum Intl Corp $0.04 -4.99% $0.04 $0.04 42,600
QUCT Queen City Investment Inc $2,085.00 -0.71% $2,123.11 $2,081.00 100