| RHEPB
|
Regional Health Properties Inc |
$6.25 |
2.29%
|
$6.25 |
$6.20 |
17,500 |
| ACCS
|
Access Newswire Inc |
$10.53 |
-1.96%
|
$10.74 |
$10.30 |
21,100 |
| CVPBF
|
C.P. All Public Co. Ltd |
$1.38 |
4.35%
|
$1.38 |
$1.38 |
106,200 |
| LAR
|
Lithium Argentina Ag |
$8.36 |
2.58%
|
$8.67 |
$7.85 |
5,468,300 |
| IRLTF
|
Intralot Sa |
$1.10 |
N/A
|
$1.10 |
$1.10 |
200 |
| SBAGY
|
Strabag Se |
$19.51 |
N/A
|
$19.51 |
$19.51 |
200 |
| SFD
|
Smithfield Foods Inc |
$23.45 |
0.90%
|
$23.68 |
$23.10 |
622,500 |
| XNDA
|
Xinda International Corp |
$0.24 |
-3.81%
|
$0.24 |
$0.24 |
100 |
| QTIH
|
Qt Imaging Holdings Inc |
$5.75 |
N/A
|
$5.90 |
$5.58 |
800 |
| AMYZF
|
Recyclico Battery Materials Inc |
$0.10 |
-0.67%
|
$0.11 |
$0.10 |
81,000 |
| AGSCF
|
American Centy Icav |
$24.95 |
1.41%
|
$24.95 |
$24.95 |
1,200 |
| SEGYY
|
Spt Energy Group Inc |
$0.35 |
-25.99%
|
$0.35 |
$0.35 |
1,000 |
| BBNX
|
Beta Bionics Inc |
$16.99 |
-1.62%
|
$17.27 |
$16.03 |
1,453,400 |
| GOEVQ
|
Canoo Inc |
$0.00 |
-57.75%
|
$0.01 |
$0.00 |
2,000 |
| IGCRF
|
Integrated Cyber Solutions Inc |
$1.33 |
9.02%
|
$1.36 |
$1.25 |
30,900 |
| MRCHF
|
Miraca Holdings Inc |
$22.00 |
N/A
|
$22.00 |
$22.00 |
200 |
| MAZE
|
Maze Therapeutics Inc |
$41.11 |
-0.68%
|
$41.78 |
$38.00 |
537,100 |
| GNSMF
|
Morocco Strategic Minerals Corp |
$0.09 |
-0.63%
|
$0.09 |
$0.09 |
72,000 |
| HTCO
|
High-Trend International Group |
$10.96 |
-0.39%
|
$11.30 |
$10.92 |
36,300 |
| ASOZF
|
Asseco Poland S.A. |
$64.73 |
3.25%
|
$64.73 |
$64.73 |
100 |
| CRMIF
|
Carmila Sas |
$18.43 |
7.15%
|
$18.43 |
$18.43 |
1,700 |
| MNESP
|
Msa Safety Inc |
$36.00 |
N/A
|
$36.00 |
$36.00 |
100 |
| SDRMF
|
Siteminder Ltd |
$4.25 |
N/A
|
$4.25 |
$4.25 |
500 |
| HCBC
|
High Country Bancorp Inc |
$36.13 |
-0.54%
|
$36.13 |
$36.13 |
100 |
| AIBT
|
Aibotics Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
1,367,000 |
| DVDDF
|
Dividend 15 Split Corp II |
$5.58 |
-3.04%
|
$5.58 |
$5.44 |
600 |
| GRGSF
|
Grieg Seafood ASA |
$7.33 |
N/A
|
$7.33 |
$7.33 |
900 |
| RSHGY
|
Resona Holdings Inc |
$21.77 |
2.79%
|
$22.13 |
$21.62 |
76,300 |
| XIFR
|
Xplr Infrastructure LP |
$10.13 |
-2.78%
|
$10.47 |
$10.12 |
1,413,300 |
| BSFO
|
Bank of San Francisco |
$33.01 |
-7.38%
|
$35.43 |
$33.01 |
2,300 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
797,800 |
| DNFGY
|
Dongfeng Motor Group Co. Ltd |
$57.00 |
-0.18%
|
$57.00 |
$57.00 |
100 |
| TPHS
|
Trinity Place Holdings Inc |
$0.03 |
-16.00%
|
$0.03 |
$0.03 |
100,200 |
| MSBM
|
MSB Global Capital Corp |
$0.32 |
114.14%
|
$0.32 |
$0.32 |
4,100 |
| VIRDY
|
Viridien ADR |
$143.00 |
7.27%
|
$143.00 |
$143.00 |
600 |
| CJMB
|
Callan Jmb Inc |
$1.12 |
-5.88%
|
$1.20 |
$1.12 |
21,500 |
| SLCNF
|
Silicon Metals Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
500 |
| TDGGF
|
Tdg Gold Corp |
$0.68 |
-0.32%
|
$0.70 |
$0.68 |
3,500 |
| WMELF
|
Westmount Energy Ltd |
$0.06 |
-4.30%
|
$0.06 |
$0.06 |
1,800 |
| CNALF
|
Canal+Sa |
$3.38 |
-8.72%
|
$3.38 |
$3.38 |
100 |
| RHEP
|
Regional Health Properties Inc |
$1.37 |
1.48%
|
$1.37 |
$1.27 |
2,100 |
| LSHGF
|
Louis Hachette Group |
$1.55 |
-18.42%
|
$1.55 |
$1.55 |
300 |
| AFSIA
|
Amtrust Financial Services Inc |
$13.30 |
N/A
|
$13.40 |
$13.30 |
300 |
| LEVWQ
|
The Lion Electric Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$22.03 |
2.23%
|
$22.11 |
$21.48 |
319,500 |
| BTSNY
|
Betsson Ab |
$14.74 |
-3.34%
|
$14.74 |
$14.74 |
100 |
| PNDRY
|
Pandora A/S |
$10.63 |
-4.22%
|
$10.87 |
$10.63 |
75,800 |
| SNAX
|
Stryve Foods Inc |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
6,400 |
| TTAM
|
Titan America Sa |
$17.25 |
-2.54%
|
$17.75 |
$17.21 |
206,800 |
| SION
|
Sionna Therapeutics Inc |
$41.18 |
11.87%
|
$41.73 |
$36.12 |
268,900 |