Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JPXGY Japan Exch Grp Unsp/Adr $12.21 2.35% $12.27 $11.87 1,423,800
JRNGF Journey Energy Inc $2.93 1.03% $3.00 $2.86 151,900
JRONY Jeronimo Martins Unsp/Adr $50.26 1.58% $50.27 $49.62 5,600
JROOF Jericho Energy Venturs $0.07 -8.05% $0.07 $0.06 14,900
JSAIY J Sainsbury Plc S/Adr $19.64 0.72% $19.64 $19.35 45,700
JSDA Jones Soda CO $0.33 0.70% $0.33 $0.30 17,100
JSGRY Lixil Corp Unsp/Adr $23.55 -0.21% $23.55 $23.55 600
JSHG Joshua Gold Resources $0.00 35.29% $0.00 $0.00 15,280,100
JTKWY Just Eat Takeawy Sp/Adr $4.36 1.16% $4.62 $4.10 8,300
JUGRF Juggernaut Expl Ltd $1.15 2.59% $1.15 $1.12 3,800
JUMSY Jumbo Sa Unsp/Adr $28.29 -3.47% $29.49 $28.29 1,900
JUSHF Jushi Hldgs Inc Cl B $0.48 -7.87% $0.53 $0.47 272,600
JUVF Juniata Vly Fincl Corp PA $14.25 -0.58% $14.25 $14.25 400
JVTSF Juventus Fb Tor Spa Trno $2.99 11.15% $2.99 $2.99 1,300
JWSMF Jaws Mustang Acq Corp A $10.59 -0.94% $10.59 $10.59 300
JWSWF Jaws Mustang Acq Corp Wts $0.06 22.22% $0.06 $0.02 10,200
JXHLY Eneos Holdings Inc U/Adr $19.09 0.07% $19.41 $18.70 3,900
JZRIF Jzr Gold Inc. $0.27 -9.47% $0.27 $0.27 500
KAEPY Kansai Elec Pwr Unsp/Adr $8.69 N/A $8.69 $8.69 200
KAIFF Kairos Minerals Ltd Ord $0.02 7.65% $0.02 $0.02 800
KAJMY Kajima Corp Unsp/Adr $46.96 2.11% $46.96 $46.26 1,100
KAOOY Kao Corp Unsp/Adr $8.41 -0.83% $8.68 $8.34 44,800
KASHF Intellabridge Tech Corp $0.01 19.01% $0.01 $0.01 1,800
KAVL Kaival Brands Innvtns Grp $0.02 -13.30% $0.02 $0.02 1,500
KBCSY Kbc Group Sa Unsp/Adr $68.80 0.44% $68.89 $68.38 17,000
KBGGY Kongsberg Gruppen U/Ads $21.08 1.79% $21.57 $20.69 25,500
KBLB Kraig Biocraft Labs Inc $0.11 14.85% $0.11 $0.09 4,140,600
KBSR Kbs Real Est Invt TR III $0.21 -10.79% $0.21 $0.21 6,400
KBSTF Kobe Steel Ltd Ord New $14.74 -12.52% $14.74 $14.74 100
KBXFF Kobrea Expl Corp $0.38 -10.22% $0.40 $0.38 3,603
KCCFF Kutcho Copper Corp Ord $0.34 -1.88% $0.36 $0.33 202,300
KCDMY Kimberly-Clark Mex S/Adr $12.43 2.73% $12.50 $12.18 64,700
KCLI Kansas City Life Ins New $32.70 0.77% $32.70 $32.70 1,000
KDDIY Kddi Corp Unsp/Adr $16.87 -0.41% $16.90 $16.75 280,400
KFFLF Kefi Gold and Copper Plc $0.03 N/A $0.03 $0.03 139,300
KGCRF Kinross Gold Cvr 02/24/32 $1.67 0.94% $1.67 $1.67 200
KGDEF Kingdee Intl Software Grp $1.42 0.18% $1.42 $1.42 100
KGDEY Kingdee Intl Sftw Uns/Adr $148.99 7.76% $148.99 $148.99 100
KGFHF Kingfisher Plc Ord $4.70 -9.62% $4.70 $4.70 5,500
KGFHY Kingfisher Plc S/Adr $9.64 -0.82% $9.71 $9.57 409,000
KGHPF Kghm Polska Miedz Sa Ord $86.35 0.47% $86.35 $82.65 900
KGSPF Kingspan Grp Ord $98.94 5.34% $103.16 $98.94 700
KGSPY Kingspan Group Unsp/Adr $102.11 7.77% $103.26 $101.27 13,600
KGTHY Krungthai Carp Unsp/Adr $10.88 6.25% $10.88 $10.88 14,000
KHNGF Kuehne & Nagel Intl Ag $228.51 9.37% $236.21 $228.51 100
KHNGY Kuehne&Nagel Int Unsp/Adr $46.18 1.32% $46.40 $45.18 8,000
KHOLY Koc Holdings As Unsp/Adr $24.05 1.05% $24.07 $24.05 3,900
KIGRY Kion Group Ag Unsp/Adr $19.24 1.05% $19.53 $19.18 4,200
KIQSF Kelso Techs Inc $0.13 N/A $0.13 $0.13 7,500
KIROY Kumba Iron Ore Ltd S/Adr $7.59 -0.39% $7.66 $7.55 2,600