Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WINH Willcox International Holdings Inc $0.75 N/A $0.82 $0.75 43,850
BRIA Brillia Inc Cl A $1.75 1.10% $1.79 $1.74 2,185
CGTL Creative Global Technology Ltd $2.53 118.10% $2.77 $1.26 26,054,984
PONY Pony Ai Inc ADR $17.29 0.99% $17.33 $16.59 3,248,094
WYHG Wing Yip Food Holdings Group ADR $0.61 -7.58% $0.71 $0.61 6,136
BLLYF 80 Mile Plc $0.01 -4.35% $0.01 $0.01 31,068,855
AYALY Ayala Corp $8.00 -12.09% $8.00 $8.00 100
EVSBY Evs Broadcasting Equipment Sa $10.00 9.89% $10.00 $10.00 700
MRIRF Route 109 Resources Inc $0.08 -85.06% $0.08 $0.08 100
MTVA Metavia Inc $8.38 -4.41% $8.66 $8.35 17,133
SUIAF Substrate Artificial Inteligence S.A. $0.09 1.76% $0.09 $0.09 22,050
UNEH Universal New Energy Holding Group Inc $0.27 28.57% $0.27 $0.19 15,536
VFPEF Vanguard Funds Plc $169.17 -0.05% $169.17 $169.17 700
WTBFB W.T.B. Financial Corp $369.94 -0.08% $369.94 $357.25 234
FPRGF Falco Resources Ltd $0.31 -1.36% $0.31 $0.31 500
CFEIY China Feihe Limited $5.17 -1.34% $5.17 $5.17 400
CBUMF China National Buildings Material $0.65 0.29% $0.65 $0.65 14,721
CITLF Critical Infrastructure Technologies Ltd $0.52 -5.82% $0.52 $0.52 3,500
CUPPF Super Copper Corp $0.43 28.03% $0.43 $0.40 4,500
FIGP Forge Group Inc $17.53 4.63% $17.53 $17.53 100
FUNR Funr Stock $0.00 N/A $0.00 $0.00 2,000,050
GPLL Gpl Holdings Inc $0.02 -73.30% $0.02 $0.02 500
ITSXF Ishares S&P / TSX Capped Financials Index ETF $47.80 N/A $47.80 $47.80 100
PCPJ Paperclip Inc $0.50 N/A $0.50 $0.50 50,844
RELOF Relo Holdings Inc $10.95 N/A $10.95 $10.95 100
JUNS Jupiter Neurosciences Inc $1.03 -1.44% $1.09 $1.02 67,992
BGLAF Biogaia Ab $11.79 7.69% $11.94 $11.63 4,451
EGPLF Eagle Plains Resources Ltd $0.11 -2.18% $0.11 $0.11 4,163
HWGG Hwgg Entertainment Limited $2.00 N/A $2.00 $2.00 100
MARZF Marston's Plc. $0.80 8.66% $0.80 $0.80 200
MDDNF Meridian Energy Ltd $3.25 -10.22% $3.25 $3.25 600
SFRGF Salvatore Ferragamo S.P.A. $10.15 12.78% $10.15 $10.15 100
RPT Rithm Property Trust Inc $16.34 1.93% $16.38 $15.93 29,432
UOKA Mdjm Ltd $2.03 -0.49% $2.11 $1.92 26,955
BRNGF Buru Energy Ltd $0.01 18.80% $0.01 $0.01 159,429
AOLS Aeolus Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 2,300
BSPA Ballston Spa Bancorp Inc $68.35 1.26% $68.40 $68.35 800
ASRHF Astroscale Hldgs Inc $5.00 8.70% $5.00 $5.00 465
BXXRF Exgen Resources Inc $0.07 -1.11% $0.07 $0.07 40,650
CJEWF Chow Tai Fook Jewellery Group Limited $1.65 -3.51% $1.65 $1.65 1,750
CODQL Coronado Global Res Inc $0.24 N/A $0.24 $0.24 57,800
FMCKK Freddie Mac $22.20 4.96% $22.25 $21.50 33,130
FRIVF Fortune Real Estate Investment Trust $0.66 6.95% $0.66 $0.66 103
INPAP International Paper Company $80.10 8.98% $80.10 $80.10 100
ITRYF Ishares Plc. $5.00 0.05% $5.00 $5.00 4,059,952
JCDXY Jc Decaux Sa $9.25 -0.43% $9.25 $9.25 100
JDLGF Jd Logistics Inc $0.94 -44.62% $0.94 $0.94 100
MONTF Montfort Capital Corp $0.00 -32.69% $0.00 $0.00 500
PSCR Proto Script Pharmaceutical Corp $0.00 N/A $0.00 $0.00 5,000
SLMXF Slam Exploration Ltd $0.20 N/A $0.20 $0.06 300