| CNLTN
|
Connecticut Light & Power Co. |
$34.25 |
0.88%
|
$34.25 |
$34.25 |
100 |
| FSM
|
Fortuna Mines |
$11.57 |
0.78%
|
$11.64 |
$11.09 |
8,900,600 |
| SCND
|
Scientific Industries Inc |
$0.58 |
11.79%
|
$0.58 |
$0.58 |
100 |
| SCPX
|
Scorpius Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| AIEV
|
Thunder Power Holdings Inc |
$0.12 |
-0.58%
|
$0.15 |
$0.11 |
2,900 |
| FUEMF
|
Fuerte Metals Corp |
$5.56 |
5.38%
|
$5.56 |
$5.45 |
1,800 |
| IHPXF
|
Ishares Plc. |
$62.25 |
7.53%
|
$62.25 |
$62.25 |
900 |
| ISPNF
|
Inspiration Energy Corp |
$0.08 |
0.89%
|
$0.08 |
$0.08 |
20,600 |
| MLMC
|
Mike Lindell Media Corp |
$1.45 |
-6.58%
|
$1.50 |
$1.45 |
3,200 |
| IBM
|
Intl Business Machines |
$293.86 |
-0.83%
|
$297.33 |
$293.27 |
2,954,900 |
| TSPH
|
Createai Holdings Inc |
$0.29 |
-3.19%
|
$0.30 |
$0.28 |
24,800 |
| VINC
|
Vincera Pharma Inc |
$0.01 |
2.40%
|
$0.01 |
$0.01 |
800 |
| VIVS
|
Vivosim Lab Inc |
$1.80 |
4.05%
|
$1.88 |
$1.74 |
14,900 |
| EPOAY
|
Epiroc Aktiebolag |
$28.57 |
4.47%
|
$28.74 |
$28.03 |
70,100 |
| IWSY
|
Imageware Systems Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
334,500 |
| HCI
|
HCI Group |
$152.15 |
-4.10%
|
$159.34 |
$151.45 |
255,000 |
| SSII
|
Ss Innovations International Inc |
$4.62 |
-9.41%
|
$5.18 |
$4.59 |
186,700 |
| CHA
|
Chagee Holdings Limited ADR |
$12.18 |
-0.08%
|
$12.34 |
$12.05 |
430,400 |
| EDHL
|
Everbright Digital Holding Limited |
$0.27 |
5.39%
|
$0.29 |
$0.25 |
230,800 |
| CRWV
|
Coreweave Inc Cl A |
$108.86 |
10.73%
|
$111.79 |
$101.86 |
49,172,598 |
| EPSM
|
Epsium Enterprise Limited |
$2.28 |
-0.44%
|
$2.33 |
$2.16 |
33,100 |
| FATN
|
Fatpipe Inc |
$1.95 |
-2.01%
|
$2.08 |
$1.95 |
15,200 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.48 |
-0.12%
|
$0.50 |
$0.48 |
47,100 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.20 |
1.16%
|
$0.21 |
$0.20 |
931,900 |
| NMAX
|
Newsmax Inc Cl B |
$7.07 |
-5.48%
|
$7.45 |
$7.01 |
1,541,100 |
| RBNE
|
Robin Energy Ltd |
$4.36 |
4.81%
|
$4.39 |
$3.60 |
404,200 |
| WFF
|
Wf Holding Limited |
$0.42 |
0.36%
|
$0.42 |
$0.39 |
23,000 |
| WAMFF
|
Alaska Silver Corp |
$0.91 |
-0.21%
|
$0.93 |
$0.85 |
127,000 |
| INEO
|
Inneova Holdings Limited |
$0.53 |
-7.96%
|
$0.57 |
$0.51 |
21,300 |
| IVF
|
Invo Fertility Inc |
$1.72 |
42.15%
|
$2.14 |
$1.47 |
65,656,500 |
| MATAF
|
Matador Technologies Inc |
$0.14 |
3.32%
|
$0.14 |
$0.13 |
2,200 |
| RPDL
|
Rapid Line Inc |
$0.19 |
-22.48%
|
$0.19 |
$0.17 |
29,300 |
| STGDF
|
Copper Rd Res Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
74,900 |
| VYRE
|
Vyre Network |
$0.00 |
-17.65%
|
$0.00 |
$0.00 |
1,991,900 |
| AHNRF
|
Athena Gold Corp |
$0.06 |
13.38%
|
$0.07 |
$0.05 |
443,200 |
| CMCXF
|
Walker Lane Res Ltd |
$0.16 |
-1.19%
|
$0.16 |
$0.15 |
44,000 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
166.67%
|
$0.00 |
$0.00 |
16,700 |
| JBIO
|
Jade Biosciences Inc |
$16.05 |
5.73%
|
$16.46 |
$15.08 |
144,800 |
| KBRIF
|
Kobo Res Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
1,000 |
| BOWFF
|
Boardwalk Real Estate Investment Trust |
$49.45 |
-0.60%
|
$49.45 |
$49.45 |
600 |
| IHRMF
|
Ishares Plc. |
$22.58 |
1.07%
|
$22.58 |
$22.43 |
11,600 |
| RMRYF
|
Armory Mng Corp |
$0.03 |
5.85%
|
$0.03 |
$0.03 |
2,400 |
| THLEF
|
Thales |
$313.30 |
3.54%
|
$313.30 |
$309.31 |
100 |
| HLUCF
|
Homeland Uranium Corp |
$0.30 |
-0.34%
|
$0.32 |
$0.28 |
489,000 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.03 |
-30.03%
|
$0.03 |
$0.03 |
20,000 |
| GBFH
|
Gbank Finl Hldgs |
$33.33 |
-1.10%
|
$34.17 |
$33.20 |
21,400 |
| LBCMF
|
Copper Giant Resources Corp |
$0.52 |
-1.06%
|
$0.58 |
$0.50 |
575,400 |
| ALSTF
|
Alpha Star Acquisition Corp |
$0.07 |
-41.25%
|
$0.12 |
$0.07 |
30,400 |
| BYITY
|
Bytes Technology Group Plc |
$9.15 |
-0.97%
|
$9.15 |
$9.15 |
100 |
| CRVH
|
Chilco River Holdings Inc |
$0.02 |
-34.78%
|
$0.02 |
$0.02 |
930,200 |