| CBIO
|
Crescent Biopharma Inc |
$12.80 |
-6.09%
|
$13.97 |
$12.31 |
144,000 |
| MLLOF
|
Gamma Resources Ltd |
$0.10 |
100.00%
|
$0.11 |
$0.10 |
8,100 |
| MENS
|
Jyong Biotech Ltd |
$3.03 |
-4.11%
|
$3.16 |
$3.00 |
306,900 |
| SLDE
|
Slide Insurance Holdings Inc |
$15.85 |
-3.00%
|
$16.32 |
$15.75 |
805,600 |
| CAI
|
Caris Life Sciences Inc |
$25.00 |
-2.15%
|
$25.69 |
$24.74 |
1,691,300 |
| AUCCF
|
Ibero Mng Corp |
$0.14 |
382.14%
|
$0.14 |
$0.13 |
18,600 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$6.52 |
-2.40%
|
$6.74 |
$6.04 |
39,900 |
| MWAI
|
Medwellai Inc |
$0.46 |
-6.24%
|
$0.50 |
$0.40 |
2,500 |
| SGTB
|
Suggestion Box Inc |
$0.01 |
17.65%
|
$0.02 |
$0.01 |
1,168,600 |
| TRWD
|
Tradewinds Unvl |
$0.12 |
-3.33%
|
$0.12 |
$0.10 |
38,700 |
| AILTF
|
Argent Industrial Limited |
$2.09 |
0.48%
|
$2.09 |
$2.09 |
100 |
| EGG
|
Enigmatig Limited Cl A |
$5.96 |
-1.97%
|
$6.44 |
$5.96 |
2,200 |
| ZCRMF
|
Golden Cross Res Inc |
$0.28 |
N/A
|
$0.29 |
$0.27 |
150,700 |
| AFSIB
|
Amtrust Financial Services Inc |
$13.87 |
1.99%
|
$13.87 |
$13.87 |
500 |
| CLRB
|
Cellectar Biosciences Inc |
$3.79 |
-0.52%
|
$3.89 |
$3.69 |
26,700 |
| GBMIF
|
First Canadian Graphite Inc |
$0.27 |
2.55%
|
$0.27 |
$0.27 |
500 |
| PDM
|
Piedmont Realty Trust Inc |
$8.40 |
-0.12%
|
$8.41 |
$8.30 |
590,300 |
| CHPG
|
Championsgate Acquisition Corp Cl A |
$10.27 |
-0.19%
|
$10.29 |
$10.27 |
600 |
| LDTCF
|
Leddartech Holdings Inc |
$0.00 |
-4.00%
|
$0.00 |
$0.00 |
743,600 |
| LIPO
|
Lipella Pharmaceuticals Inc |
$0.17 |
-19.30%
|
$0.17 |
$0.17 |
300 |
| AHL
|
Aspen Insurance Holdings Limited Cl A |
$37.26 |
N/A
|
$37.28 |
$37.22 |
110,000 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$18.20 |
-1.73%
|
$18.83 |
$17.98 |
98,500 |
| BULL
|
Webull Corp Cl A |
$7.84 |
0.13%
|
$8.00 |
$7.75 |
7,564,100 |
| CHYM
|
Chime Financial Inc Cl A |
$26.46 |
-2.00%
|
$27.29 |
$26.37 |
1,616,600 |
| CRCL
|
Circle Internet Group Inc Cl A |
$71.33 |
-0.03%
|
$72.55 |
$69.88 |
7,506,200 |
| JBS
|
Jbs N.V. Cl A |
$15.63 |
1.10%
|
$15.70 |
$15.32 |
2,647,500 |
| JEM
|
707 Cayman Holdings Limited |
$0.26 |
2.16%
|
$0.37 |
$0.18 |
23,849,799 |
| LDTDF
|
Leddartech Holdings Inc WT |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
500 |
| NAMM
|
Namib Minerals Ordinary Shares |
$3.10 |
-25.30%
|
$5.68 |
$2.82 |
37,844,500 |
| SAFX
|
Xcf Global Inc Cl A |
$0.14 |
-0.94%
|
$0.15 |
$0.13 |
3,541,600 |
| VNTG
|
Vantage Corp Cl A |
$0.88 |
-1.60%
|
$0.90 |
$0.88 |
16,500 |
| VOYG
|
Voyager Technologies Inc Cl A |
$37.09 |
7.26%
|
$38.84 |
$34.41 |
2,999,900 |
| APCOF
|
American Critical Minerals Corp |
$0.19 |
-9.79%
|
$0.23 |
$0.16 |
265,500 |
| FMCCT
|
Freddie Mac |
$20.20 |
-0.25%
|
$20.20 |
$20.20 |
100 |
| PHCI
|
Panamera Holdings Corp |
$7.52 |
-2.97%
|
$8.00 |
$7.52 |
500 |
| MAGMF
|
Magma Silver Corp |
$0.28 |
21.96%
|
$0.30 |
$0.24 |
215,800 |
| ZDZT
|
Zhengduozhe Technology Inc |
$1.10 |
-6.46%
|
$1.10 |
$1.10 |
100 |
| AMRZ
|
Amrize Ltd |
$54.24 |
-1.06%
|
$55.07 |
$53.53 |
3,464,700 |
| EEGUF
|
Beetaloo Energy Australia Ltd |
$0.18 |
1.37%
|
$0.18 |
$0.18 |
10,000 |
| FMTOF
|
Femto Technologies Inc |
$0.34 |
7.38%
|
$0.51 |
$0.34 |
300 |
| GKOR
|
Golkor Inc |
$1.00 |
N/A
|
$1.00 |
$1.00 |
300 |
| GWKSY
|
Games Workshop Group |
$25.23 |
-2.55%
|
$25.23 |
$25.23 |
100 |
| ITFS
|
Itafos Inc |
$2.24 |
1.82%
|
$2.27 |
$2.22 |
21,500 |
| XUSTF
|
Xtrackers II |
$8.28 |
0.01%
|
$8.28 |
$8.28 |
2,400 |
| ADSLF
|
Andean Silver Ltd |
$1.85 |
4.52%
|
$2.08 |
$1.75 |
210,000 |
| IVIVF
|
Ishares VI Plc |
$91.91 |
-0.19%
|
$91.91 |
$91.91 |
7,900 |
| MWZES
|
Masterworks 083 Llc |
$9.90 |
N/A
|
$9.90 |
$9.40 |
400 |
| BGL
|
Blue Gold Limited Cl A |
$4.13 |
-3.05%
|
$5.87 |
$3.74 |
24,150,600 |
| JLHL
|
Julong Holding Limited Cl A |
$4.19 |
-2.56%
|
$4.62 |
$4.01 |
9,200 |
| BYRG
|
Buyer Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
845,800 |