Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ENLAY Enel Spa ADR $11.35 -0.53% $11.42 $11.30 366,627
EONGY E.On Se ADR $22.01 1.25% $22.03 $21.88 50,848
EPOAY Epiroc Aktiebolag ADR A $26.70 -0.22% $27.12 $26.66 32,432
ERNXY Euronext NV ADR $40.69 7.08% $40.69 $40.69 635
ESAIY Eisai CO Ltd ADR $7.77 0.39% $7.83 $7.73 22,997
ESLOY Essilor Lxttca ADR $98.97 0.15% $99.78 $98.80 31,748
ESYJY Easyjet Plc ADR $9.08 -0.24% $9.08 $9.07 818
EVKIY Evonik Inds Ag ADR $10.28 -0.29% $10.46 $10.16 4,722
EVMNY Evolution Min ADR $98.07 0.07% $98.16 $96.86 1,590
FANDY Firstrand Ltd ADR $63.00 -3.52% $63.00 $63.00 100
FANUY Fanuc Corp ADR $20.39 0.94% $20.72 $20.32 183,744
FELTY Fuji Electric ADR $22.85 -0.17% $23.15 $22.85 14,004
FINMY Leonardo Spa ADR $33.96 0.95% $34.08 $33.86 28,539
FJIKY Fujikura Ltd ADR $17.19 0.06% $17.45 $17.07 438,050
FKKFY Fukuoka Fincl Gp ADR $21.96 -3.85% $21.96 $21.96 1,129
FLIDY Flsmidth & CO A/S ADR $8.08 4.94% $8.08 $7.46 418
FOJCY Fortum Oyj Cp ADR $4.45 -0.89% $4.51 $4.35 6,760
FOSUY Fosun Intl Ltd ADR $16.94 2.05% $16.94 $16.94 100
FPAFY First Pac CO Ltd ADR $3.47 2.36% $3.47 $3.43 39,216
FPRUY Fraport Ag ADR $38.50 -7.23% $38.50 $38.50 356
FQVTY Fevertree Drinks ADR $12.00 7.14% $12.00 $12.00 100
FRCOY Fast Retailing ADR $49.45 0.10% $49.75 $49.27 77,209
FSNUY Fresenius Se ADR $13.58 0.07% $13.71 $13.50 33,750
FSUGY Fortescue Metal Grp ADR $25.30 -0.55% $25.49 $25.17 100,333
FUJHY Subaru Corporation ADR $8.18 -0.24% $8.28 $8.18 209,544
FYGGY Fuyao Glass Ind ADR $1.78 -6.68% $1.92 $1.78 12,541
GALDY Galderma Group Ag ADR $43.25 0.01% $44.21 $43.21 61,394
GASNY Naturgy Energy Grp ADR $6.51 -1.59% $6.65 $6.47 39,292
GBLBY Groupe Bruxls Lm ADR $8.90 -0.18% $8.90 $8.90 458
GBOOY Grupo Finc Banorte ADR $56.18 -2.35% $57.63 $56.05 20,338
GDNGY Gudang Garam Pt ADR $4.85 21.25% $4.85 $4.85 400
GELHY Geely Autombile Hld ADR $46.02 -4.50% $46.54 $45.88 12,610
GJNSY Gjensidige Forskr ADR $29.68 1.05% $29.68 $28.72 731
GLNCY Glencore Plc ADR $15.43 0.72% $15.49 $15.36 356,648
GLPEY Galp Energia Sa ADR $11.79 1.11% $11.85 $11.78 36,385
GMVHY Entain Plc ADR $7.42 2.29% $7.46 $7.36 78,821
GNENY Ganfeng Lithium ADR $5.08 -1.36% $5.20 $5.08 52,640
GWKSY Games Workshop Grp ADR $26.44 2.08% $26.44 $26.44 165
GXYYY Galaxy Entmt Grp ADR $20.88 -0.83% $20.96 $20.87 11,202
HAGHY Hensoldt Ag ADR $10.42 -1.33% $10.49 $10.33 74,062
HALMY Halma Plc ADR $100.76 -0.07% $101.76 $100.09 9,474
HCXLY Hiscox Ltd ADR $49.50 -3.66% $49.50 $49.50 587
HDLMY Heidelberg Mterials ADR $37.10 0.60% $37.71 $37.00 58,679
HEINY Heineken N V ADR $43.44 -1.90% $43.67 $43.27 79,235
HENKY Henkel Ag & CO Kgaa ADR $21.00 -0.85% $21.21 $20.90 111,227
HESAY Hermes Intl Sa ADR $188.92 -0.13% $191.54 $188.58 44,300
HGKGY Power Assets Hldgs ADR $7.26 0.53% $7.33 $7.26 991
HKHHY Heineken Holding NV ADR $40.90 -2.31% $41.13 $40.71 18,465
HKTTY Hkt Trust and Hk ADR $15.81 -2.83% $15.81 $15.81 100
HKTVY Hong Kong Tech Vent ADR $2.60 -3.70% $2.60 $2.60 257