Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MNMB Merchants & Marine Bancorp Inc $42.25 -0.59% $42.25 $42.25 100
NMYSF Namsys $0.77 -22.61% $0.77 $0.77 700
NSGCF Northstar Gold Corp $0.02 -14.67% $0.02 $0.02 161,500
NWCBF New World Cobalt Ltd $0.01 -30.00% $0.01 $0.01 100,000
ORVMF Orvana Minerals Corp $0.34 28.16% $0.34 $0.30 3,900
PDIV Premier Development & Investment Inc $0.19 0.37% $0.19 $0.19 2,400
PGXPF Pelangio Exploration Inc $0.06 -6.45% $0.06 $0.06 43,000
PIFMY Pt Indofood Sukses Makmur Tbk $21.26 6.76% $21.26 $21.26 200
PIFR Premier Information Management Inc $0.00 133.33% $0.00 $0.00 700
REPYF Repsol S.A. $13.10 -1.84% $13.10 $13.10 200
PNMXO Public Svc New ME $75.50 -1.18% $75.50 $75.50 200
RICOY Ricoh Ltd ADR $10.00 3.31% $10.00 $10.00 400
RSASF Resaas Services Inc $0.29 -0.85% $0.29 $0.29 10,000
SAEYY Redcare Pharmacy NV $13.39 -14.55% $14.47 $13.39 2,300
SECTF SSGA SPDR ETFS Europe II Plc $42.67 1.79% $42.67 $42.67 10,000
SGIOF Shionogi & Co. Ltd $15.40 -0.06% $15.40 $15.40 100
SPEV Shorepower Technologies Inc $0.02 2.56% $0.02 $0.02 1,300
SRKZF Sky Gold Corp $0.02 -7.18% $0.02 $0.02 100
SRSG Spirits Time International Inc $0.14 -12.50% $0.14 $0.14 1,100
SSEHF SSGA SPDR ETFS Europe II Plc $43.90 -0.95% $43.90 $43.90 700
TNABY Tenaga Nasional Berhad $13.00 13.04% $13.00 $13.00 500
SSYRF Sassy Gold Corp $0.04 0.49% $0.04 $0.04 3,000
TOFB Tofutti Brands Inc $0.83 22.49% $0.83 $0.82 300
TRBMF Torq Resources Inc $0.05 -1.32% $0.05 $0.05 17,000
SWDBF Swedbank Ab $23.10 -4.05% $23.10 $23.10 100
SWGAF Swatch Group Ag $169.00 -1.49% $169.00 $169.00 100
TTNN Titan NRG $0.06 -28.07% $0.06 $0.06 200
TVIPF Tvi Pacific Inc $0.01 N/A $0.01 $0.01 1,000
UEPCO Union Electric Co. $96.00 4.35% $96.00 $96.00 100
VENAF Microalgo Inc $0.09 -10.00% $0.10 $0.09 1,100
VFRM Veritas Farms Inc $0.00 -33.33% $0.00 $0.00 25,000
VGRSF Vanguard Funds Plc $26.16 0.50% $26.16 $26.16 200
WILWY Wallenius Wilhelmsen ASA $12.69 -19.10% $12.69 $12.69 100
WOLTF Wolters Kluwer N.V. $162.59 6.26% $162.59 $162.59 100
WSRRF Harrys Manufacturing Inc $0.02 -25.33% $0.02 $0.02 20,000
WCRS Western Capital Res $14.25 1.79% $14.25 $14.25 1,000
AVCRF Avricore Health Inc $0.04 -31.56% $0.04 $0.04 130,000
BCMRF Bcm Resources Corp $0.09 12.50% $0.09 $0.08 441,900
BTUMF Btu Metals Corp $0.03 -1.05% $0.03 $0.03 10,000
CSXXY Car Group Ltd $41.34 1.44% $41.34 $41.34 400
CUSI Cuisine Solutions $18.75 N/A $18.75 $18.75 300
CWPE Cw Petroleum Corp $0.05 -40.68% $0.06 $0.05 21,700
CDBMF Cordoba Minerals $0.40 19.93% $0.40 $0.40 1,000
CDGXF China Dongxiang Group Co. Ltd $0.06 28.10% $0.06 $0.06 1,500
DAIUF Daifuku Company Ltd $24.35 -1.93% $24.35 $24.35 1,300
CEVIF China Everbright Ihd Pacific Ltd $0.61 -0.07% $0.61 $0.61 100
DEUZF Deutz Ag $7.20 N/A $7.20 $7.20 600
CJPRF Central Japan Railway Co. $16.67 -21.74% $21.30 $16.67 100
CLPHF Clp Holdings Ltd $7.80 -5.45% $7.80 $7.80 100
CMHHF China Merchants Port Holdings Company Limited $1.60 -8.57% $1.60 $1.60 6,000