Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GMHS Gamehaus Holdings Inc Cl A $1.00 0.81% $1.01 $0.95 17,871
INR Infinity Natural Resources Inc Cl A $15.34 4.85% $15.50 $14.59 179,562
ODYS Odysight.Ai Inc $4.76 2.59% $4.81 $4.63 15,314
VG Venture Global Inc Cl A $9.44 -4.45% $9.95 $9.32 7,603,104
CLIK Click Holdings Limited $4.74 -2.89% $4.76 $4.59 3,748
CSAI Cloudastructure Inc Cl A $0.93 8.12% $0.96 $0.88 677,123
NXTDF Nextgen Digital Platforms Inc $0.10 -9.76% $0.11 $0.09 180,288
AGH Aureus Greenway Holdings Inc $3.53 -12.84% $4.15 $3.52 132,732
MSTR Strategy Inc $161.36 -1.07% $163.92 $158.62 11,357,119
EXOZ Exozymes Inc $11.85 2.17% $11.85 $11.43 1,500
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 1,000
AARD Aardvark Therapeutics Inc $14.79 -1.47% $15.37 $14.58 91,417
NGHI New Green Hemp Inc $0.45 12.50% $0.45 $0.45 2,800
TTOO T2 Biosystems CS $0.00 400.00% $0.00 $0.00 9,100
XHLD Ten Holdings Inc $1.25 -4.58% $1.33 $1.21 121,461
BELR Bell Rose Capital Inc $0.00 50.00% $0.00 $0.00 250,000
BENZF Benz Mining Corp $1.64 7.57% $1.64 $1.59 3,440
LTCEF Lotus Creek Expl Inc $1.45 N/A $1.49 $1.45 4,256
PYCXF Pyc Therapeutics Ltd $1.13 14.14% $1.13 $1.13 3,000
XNAQF Xtrackers Ie Plc $59.69 0.75% $59.69 $59.53 12,037
GCL Gcl Global Holdings Ltd $1.12 0.90% $1.14 $1.08 61,842
NXXT Nextnrg Inc $1.02 -8.11% $1.12 $1.02 1,741,291
VNTA Ventana Global Inc $0.04 -1.33% $0.04 $0.04 500
NPB Northpointe Bancshares Inc $17.85 -1.49% $18.30 $17.63 87,289
DVLT Datavault Ai Inc $0.76 -7.11% $0.81 $0.75 46,982,559
ISEJF Ishares III Plc $5.71 0.28% $5.71 $5.71 156,800
NPTLF Northam Platinum Hldgs Ltd $26.55 11.60% $26.55 $26.55 200
SMKG Smart Card Marketing Systems Inc $0.01 N/A $0.01 $0.01 500
RRUUF Refined Energy Corp $0.64 -9.09% $0.71 $0.60 462,853
XTKRF Xtrackers Etc Plc $76.92 5.11% $76.92 $76.43 1,200
CYCU Cycurion Inc $2.38 -3.25% $2.65 $2.37 245,016
HIG The Hartford Insurance Group Inc $130.69 1.61% $131.12 $129.06 642,662
CBLNY Mersen $6.02 2.03% $6.02 $6.02 1,000
SGI Somnigroup International Inc $92.51 -0.18% $93.27 $92.07 460,695
BIMI Bimi International Medical Inc $0.00 N/A $0.00 $0.00 100
ISQWF Ishares IV Plc $81.89 -0.36% $81.89 $81.89 2,100
NUMD Nu-Med Plus Inc $0.02 -12.28% $0.02 $0.02 30,000
RKHNF Rockhaven Resources Ltd $0.19 -5.00% $0.19 $0.15 239,500
WEBC Webco Industries Inc $260.00 2.36% $260.00 $250.72 232
IMYSY Imerys Sa $6.50 6.56% $6.50 $6.46 2,771
THRGF SSGA SPDR ETFS Europe II Plc $63.62 3.87% $63.62 $63.62 203
BPTH Bio-Path Holdings $0.06 6.19% $0.07 $0.06 62,033
FLD Fold Holdings Inc Cl A $1.99 4.74% $2.01 $1.81 99,386
HMR Heidmar Maritime Holdings Corp $1.04 -1.89% $1.17 $1.04 52,782
RGRLF Rio Grande Res Ltd $0.22 -0.13% $0.23 $0.22 8,026
BKFG Bkf Capital Group Inc $50.00 N/A $50.00 $50.00 333
EPOR Epic Corp $0.00 N/A $0.00 $0.00 100
VIPRF Silver Viper Minerals Corp $1.40 -4.38% $1.50 $1.39 113,672
LRBI Lake Ridge Bancorp Inc $122.71 -0.24% $123.00 $122.71 1,000
PNPNF Power Metallic Mines Inc $1.12 -3.45% $1.20 $1.12 315,955