| TMO
|
Thermo Fisher Scientific |
$658.52 |
-0.04%
|
$662.87 |
$651.54 |
2,105,400 |
| TRV
|
The Travelers Companies |
$362.01 |
-2.46%
|
$370.31 |
$359.32 |
1,650,200 |
| UAL
|
United Airlines Holdings |
$115.21 |
0.72%
|
$118.26 |
$114.15 |
5,044,900 |
| UNH
|
Unitedhealth Group |
$372.95 |
-1.22%
|
$381.39 |
$372.41 |
4,501,100 |
| VZ
|
Verizon Communications |
$46.45 |
-2.58%
|
$47.79 |
$46.17 |
32,681,000 |
| WTW
|
Willis Towers Watson Public |
$301.73 |
-1.66%
|
$308.09 |
$296.34 |
581,700 |
| HRZMF
|
Maritana Minerals Ltd |
$0.55 |
23.74%
|
$0.55 |
$0.55 |
300 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.07 |
-1.10%
|
$2.12 |
$2.05 |
12,000 |
| TLXPF
|
New Murchison Gold Ltd |
$0.08 |
36.36%
|
$0.08 |
$0.06 |
2,500 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$19.53 |
1.19%
|
$19.63 |
$19.10 |
2,399,600 |
| SAGD
|
South American Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
736,500 |
| WGMTF
|
Westgold Metals Corp |
$0.06 |
-0.17%
|
$0.06 |
$0.06 |
1,000 |
| DUKR
|
Duke Robotics Corp |
$5.39 |
-1.46%
|
$5.67 |
$5.21 |
8,700 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.53 |
5.60%
|
$0.53 |
$0.47 |
10,000 |
| BVRXF
|
Bellavista Resources Ltd |
$0.30 |
-3.47%
|
$0.30 |
$0.29 |
6,900 |
| AIIR
|
Air Global Plc |
$7.49 |
-0.47%
|
$7.95 |
$7.49 |
4,900 |
| UREKF
|
Eureka Metals Corp |
$0.24 |
-2.00%
|
$0.24 |
$0.24 |
500 |
| AUC
|
Atif Holdings Ltd |
$9.20 |
20.10%
|
$9.20 |
$7.92 |
6,200 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.82 |
7.00%
|
$3.95 |
$3.55 |
1,007,800 |
| UZX
|
Linkage Global Inc |
$1.74 |
-0.57%
|
$1.81 |
$1.62 |
424,400 |
| XMAX
|
Xmax Inc |
$8.87 |
1.84%
|
$8.93 |
$8.71 |
671,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.72 |
0.19%
|
$10.78 |
$10.60 |
6,300 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
-10.71%
|
$0.01 |
$0.01 |
1,444,100 |
| KWY
|
Kingsway Corporation |
$9.50 |
-2.96%
|
$10.00 |
$9.41 |
78,100 |
| AGNPF
|
Grey Matters Health Inc |
$0.34 |
-6.56%
|
$0.36 |
$0.30 |
60,600 |
| OPTH
|
Optimi Health Corp |
$4.96 |
2.48%
|
$5.10 |
$4.85 |
31,000 |
| QTEX
|
Qtrex Quantum Ltd |
$0.78 |
-8.92%
|
$0.87 |
$0.77 |
1,837,500 |
| CNXU
|
Conexeu Sciences Inc |
$4.40 |
-7.37%
|
$4.87 |
$4.40 |
158,300 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
95,000 |
| DMRC
|
Digimarc Corporation |
$5.11 |
0.39%
|
$5.30 |
$5.07 |
177,700 |
| PRTCY
|
Puretech Health Plc ADR |
$15.41 |
-6.58%
|
$15.41 |
$14.40 |
2,300 |
| UUUFF
|
Uranium One Mining Corp |
$0.15 |
-0.87%
|
$0.16 |
$0.15 |
53,200 |
| PNSB
|
Psb Financial Inc |
$11.36 |
-0.25%
|
$11.42 |
$11.36 |
500 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$3.50 |
1.45%
|
$3.74 |
$3.30 |
866,400 |
| AIFC
|
AI Financial Corporation |
$0.51 |
6.47%
|
$0.52 |
$0.46 |
728,500 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.85 |
-2.87%
|
$11.85 |
$11.85 |
500 |
| BGDE
|
Big Digital Energy Inc |
$6.20 |
-2.67%
|
$6.42 |
$6.11 |
115,200 |
| ELMT
|
The Elmet Group Co. |
$20.82 |
-4.63%
|
$23.35 |
$20.60 |
919,800 |
| EROK
|
Eaglerock Land Cl A |
$22.32 |
-5.50%
|
$23.84 |
$22.19 |
237,200 |
| FRVO
|
Fervo Energy Company Cl A |
$16.44 |
-2.32%
|
$16.97 |
$16.30 |
3,571,500 |
| GMRS
|
Gmr Solutions Inc Cl A |
$11.31 |
-2.08%
|
$11.74 |
$10.88 |
1,017,600 |
| MWC
|
Micware Co. Ltd ADR |
$1.86 |
4.49%
|
$1.89 |
$1.66 |
128,100 |
| SUJA
|
Suja Life Inc Cl A |
$8.21 |
1.86%
|
$8.62 |
$8.04 |
216,700 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$41.03 |
5.23%
|
$42.24 |
$39.37 |
893,200 |
| XE
|
X-Energy Inc Cl A |
$16.36 |
-0.06%
|
$16.60 |
$15.97 |
4,315,500 |
| YSWY
|
Yesway Inc Cl A |
$20.00 |
-1.96%
|
$20.98 |
$19.78 |
511,000 |
| HDRN
|
Hadron Energy Inc |
$1.48 |
-0.67%
|
$1.52 |
$1.41 |
147,000 |
| EXCBF
|
Excalibur Metals Corp |
$0.08 |
-18.30%
|
$0.08 |
$0.08 |
100 |
| KMRRF
|
Kongsberg Maritime ASA |
$6.80 |
2.87%
|
$6.80 |
$6.80 |
200 |
| NL
|
Nli Holdings Inc |
$7.07 |
3.51%
|
$7.09 |
$6.86 |
23,500 |