Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NTOIY Neste Oyj ADR $15.21 -0.03% $15.25 $14.85 78,600
NVZMY Novonesis B ADR $59.53 1.88% $59.88 $58.48 22,400
OBICY Obic CO ADR $11.98 1.53% $12.52 $11.59 160,200
OCDDY Ocado Group Plc ADR $4.95 -1.20% $4.95 $4.78 2,800
OEZVY Verbund Ag ADR $13.01 -5.20% $13.01 $13.01 300
OGFGY Origin Energy ADR $7.73 -0.06% $7.73 $7.54 5,400
OLYMY Olympus Corp ADR $10.31 3.10% $10.40 $10.29 48,900
OMVKY Omv Ag Bearer Shs ADR $16.01 -0.90% $16.19 $15.91 49,200
ONWRY Onward Med NV ADR $3.13 -12.32% $3.13 $3.13 100
OPHLY Ono Pharm CO ADR $4.63 0.76% $4.67 $4.63 40,300
ORINY Orion Corp New ADR $39.00 -0.89% $39.00 $39.00 5,200
ORKLY Orkla As A ADR $10.22 -1.45% $10.57 $10.22 130,200
OSGSY Osaka Gas CO ADR $69.87 -1.01% $69.87 $69.87 500
OTGLY CD Projekt Sa ADR $15.01 -0.46% $15.42 $14.74 22,000
OUKPY Metso Oyj ADR $8.90 0.74% $8.93 $8.74 25,600
OUTKY Outokumpu Oyj ADR New $3.25 -4.97% $3.25 $3.25 300
OVCHY Overseas Chinse ADR $39.09 1.64% $39.84 $38.17 27,100
PBCRY Pt Bank Central ADR $8.62 -2.16% $8.83 $8.44 1,053,600
PCCWY Pccw Ltd ADR $7.10 -2.10% $7.10 $7.10 1,000
PCRHY Panasonic Hlds ADR $27.04 3.40% $27.07 $26.77 357,100
PEGRY Pennon Group Plc ADR $12.27 -1.60% $12.43 $12.24 36,400
PGENY Pigeon Corp ADR $3.10 8.39% $3.10 $3.10 100
PIFMY Pt Indofood Suks ADR $18.61 1.31% $19.46 $18.61 1,700
PMRTY Pop Mart Intl ADR $21.00 -4.11% $21.26 $20.93 24,000
PNDRY Pandora A/S ADR $12.50 2.54% $12.51 $12.21 36,500
POAHY Porsche Autombl ADR $3.41 -0.58% $3.43 $3.39 502,600
PPCCY Picc Ppty&Cslt ADR H $47.92 -6.77% $49.88 $47.92 5,000
PPERY Pt Bk Mandir Prs ADR $10.01 1.42% $10.08 $9.83 255,300
PPRUY Kering Sa ADR $31.73 5.56% $31.84 $31.05 713,000
PRDSY Prada Spa ADR $10.15 -0.04% $10.28 $10.02 4,200
PRNDY Pernod Ricard S A ADR $14.60 2.23% $14.64 $14.21 443,200
PRYMY Prysmian S.P.A. ADR $84.96 2.51% $86.07 $84.40 76,800
PSZKY Powszechna Kasa ADR $30.65 4.00% $30.85 $28.04 25,900
PTAIY Pt Astra Intl IDR ADR $5.37 1.78% $5.50 $5.32 334,800
PTBRY Pt Bank Negara ADR $10.98 9.47% $10.98 $10.47 2,700
PTRRY Prio S A ADR $10.94 -7.52% $11.01 $10.79 123,700
PTXKY Pt Xlsmart Telcom ADR $2.81 5.64% $2.85 $2.79 16,200
PUBGY Publicis Group Sa ADR $25.56 -1.92% $25.69 $25.31 92,000
PUTKY Pt United Trctrs ADR $25.53 -2.45% $26.34 $25.45 60,600
QABSY Qantas Air Ltd ADR New $35.74 2.91% $36.69 $35.14 31,300
QBIEY Qbe Insurance Gp ADR $16.88 2.06% $16.90 $16.77 90,700
RADLY Raia Drogasil Sa ADR $3.27 -17.22% $3.33 $3.27 4,100
RAIFY Raiffeisen Bk IN ADR $15.25 -2.62% $15.99 $15.25 8,300
RANJY Randstad NV ADR $15.54 1.97% $15.59 $15.30 18,900
RDEIY Redeia Corp ADR $8.72 0.81% $8.77 $8.69 54,700
REMYY Remy Cointreau ADR $5.15 3.83% $5.15 $5.14 5,800
REPYY Repsol Sa ADR $24.69 -1.20% $24.76 $24.42 241,300
RHHBY Roche Holding Ltd ADR $49.74 -2.59% $50.50 $49.22 1,465,000
RKUNY Rakuten Group Inc ADR $4.67 -1.79% $4.90 $4.61 110,800
RNECY Renesas Electron ADR $14.50 5.22% $14.53 $14.20 670,800