MIUFY
|
Mitsubishi Hc Capital |
$14.51 |
3.64%
|
$14.51 |
$13.98 |
2,900 |
MLLCF
|
Molecular Partners Ag |
$4.22 |
N/A
|
$4.22 |
$4.21 |
1,300 |
KYOCF
|
Kyocera Corp |
$11.60 |
8.38%
|
$11.60 |
$11.60 |
100 |
NBGIF
|
National Bank of Greece S.A. |
$10.80 |
1.41%
|
$10.80 |
$10.80 |
1,900 |
NBIS
|
Nebius Group N.V. Cl A |
$24.48 |
0.08%
|
$25.08 |
$23.86 |
5,823,900 |
ORGS
|
Orgenesis Inc |
$2.32 |
1.98%
|
$2.46 |
$2.30 |
5,800 |
PBYEF
|
Purpose Bitcoin Yield ETF |
$8.05 |
2.22%
|
$8.05 |
$8.05 |
500 |
PCFBY
|
Pacific Basin Shipping Ltd |
$4.42 |
5.24%
|
$4.42 |
$4.42 |
800 |
QRNNF
|
Aurizon Holdings Ltd |
$2.14 |
20.42%
|
$2.14 |
$2.14 |
100 |
RKMSF
|
Rokmaster Resources Corp |
$0.02 |
43.22%
|
$0.02 |
$0.02 |
4,000 |
RLLWF
|
Reliance Worldwide Corp Ltd |
$2.65 |
-8.93%
|
$2.65 |
$2.21 |
4,200 |
RMTG
|
Regenerative Medical Technology Group Inc |
$0.03 |
-32.31%
|
$0.03 |
$0.03 |
2,000 |
RSAU
|
Rooshine Inc |
$0.32 |
-0.09%
|
$0.32 |
$0.23 |
500 |
SQZZF
|
Serica Energy Plc |
$1.67 |
-0.60%
|
$1.67 |
$1.67 |
73,500 |
RWCB
|
Redwood Capital Bcp |
$21.63 |
3.00%
|
$21.63 |
$21.63 |
100 |
SRCGF
|
Homeland Nickel Inc |
$0.04 |
9.95%
|
$0.04 |
$0.04 |
14,200 |
SSSEF
|
SSGA SPDR ETFS Europe II Plc |
$53.95 |
-4.26%
|
$53.95 |
$53.95 |
300 |
STFS
|
Star Fashion Culture Holdings Limited Cl A |
$1.16 |
1.75%
|
$1.24 |
$1.08 |
373,400 |
SVTNF
|
Lodestar Metals Corp |
$0.01 |
-6.48%
|
$0.01 |
$0.01 |
167,000 |
SWZCF
|
Swisscom Ag |
$639.98 |
-1.39%
|
$639.98 |
$639.98 |
100 |
SGPTF
|
Sage Potash Corp |
$0.18 |
-0.49%
|
$0.18 |
$0.18 |
10,000 |
TETAA
|
Teton Advisors Inc |
$12.65 |
3.69%
|
$12.65 |
$12.65 |
400 |
SKHRF
|
Stakeholder Gold Corp |
$0.44 |
-43.12%
|
$0.75 |
$0.44 |
14,600 |
TRAC
|
Track Data Corp |
$20.00 |
N/A
|
$20.00 |
$20.00 |
100 |
TRPPF
|
TC Energy Corp |
$14.44 |
-0.70%
|
$14.50 |
$14.43 |
5,700 |
WNRS
|
Winners Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
400,900 |
UNBK
|
United National Bank [Cairo Ga] |
$55.00 |
N/A
|
$55.00 |
$55.00 |
100 |
UNBLF
|
Unibail-Rodamco Se |
$83.17 |
1.10%
|
$83.17 |
$83.17 |
1,900 |
VCISF
|
Vinci Sa |
$133.88 |
1.07%
|
$135.25 |
$133.88 |
2,500 |
WAI
|
Top Kingwin Ltd Cl A |
$0.15 |
0.54%
|
$0.15 |
$0.13 |
51,300 |
WAORF
|
Wa1 Res Ltd |
$8.03 |
N/A
|
$8.03 |
$8.03 |
100 |
WHLT
|
Chase Packaging Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100 |
BKFKY
|
Bakkafrost Pf |
$13.91 |
12.18%
|
$13.91 |
$13.91 |
200 |
CBRSF
|
Champion Bear Resources Ltd |
$0.02 |
-25.00%
|
$0.02 |
$0.02 |
1,800 |
DIGI
|
Digitiliti Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
FCRM
|
Franklin Credit Management Corp |
$0.10 |
2.00%
|
$0.10 |
$0.10 |
100 |
HACBY
|
Hachijuni Bank Ltd S |
$12.83 |
-16.24%
|
$12.83 |
$12.83 |
100 |
HBPCF
|
Helix Biopharma Corp |
$0.59 |
N/A
|
$0.59 |
$0.59 |
1,500 |
IFPJF
|
Informa Plc [Jersey] |
$9.37 |
4.09%
|
$9.37 |
$9.37 |
1,100 |
KNCAY
|
Konica Minolta Inc |
$6.20 |
3.16%
|
$6.20 |
$6.20 |
2,300 |
MPFRF
|
Mapfre Sa |
$3.66 |
6.09%
|
$3.66 |
$3.66 |
4,000 |
MSCH
|
Mainstreetchamber Holdings Inc. |
$0.08 |
-79.39%
|
$0.08 |
$0.08 |
1,000 |
NAYA
|
Naya Biosciences Inc |
$2.20 |
8.37%
|
$2.32 |
$1.96 |
177,200 |
NRSCF
|
Nomura Holdings Inc |
$5.50 |
2.80%
|
$5.50 |
$5.50 |
2,000 |
RTSL
|
Rapid Therapeutic Science Laboratories Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
SWRAF
|
Swire Pacific Ltd |
$8.11 |
1.37%
|
$8.11 |
$8.11 |
19,570 |
URHG
|
United Resource Holdings Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
USRC
|
UniSource Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
VGGOF
|
Greenhawk Res Inc |
$0.00 |
158.33%
|
$0.00 |
$0.00 |
20,900 |
AUKNY
|
Auckland International Airport ADR |
$24.72 |
4.55%
|
$24.73 |
$24.39 |
2,500 |