Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FOXTF Fox Tungsten Ltd $0.15 15.38% $0.15 $0.15 61,500
PBLS Parabilis Medicines Inc $36.88 1.54% $37.74 $36.44 364,800
CFOR Capforce Inc $4.25 -7.63% $4.25 $4.25 200
SOME Somerset Trust Holding Co. $86.00 N/A $86.00 $86.00 200
TALMF Talamore Mining Corp $6.70 0.24% $6.85 $6.70 22,700
ENRD Einride Ab ADR $3.66 -8.50% $4.02 $3.50 95,700
TRLV Trulieve Cannabis Corp $11.31 -0.09% $11.75 $11.15 1,505,500
VRXA Veraxa Biotech Ag $1.65 N/A $1.72 $1.62 88,800
ISMJF Ishares Vii Plc $247.92 0.59% $249.64 $247.92 1,400
AURFF Auro Metals Inc $1.16 2.47% $1.20 $1.12 48,800
TELYF Telyrx Holdings Inc $1.77 4.12% $1.77 $1.77 100
AGNT Agnt Inc $4.02 7.20% $4.07 $3.78 1,482,300
SHOE Shoe Station Group Inc $12.71 3.50% $12.86 $12.42 1,234,400
AIFU Aifu Inc $10.74 -13.42% $13.06 $10.67 19,300
LMCUF Lumina Metals Corp $7.58 -4.65% $8.30 $7.58 42,100
SFRGY Salvatore Ferragamo S.P.A. $4.95 -1.20% $4.95 $4.95 200
JAYGF Blue Jay Gold Corp $0.54 3.25% $0.55 $0.53 25,400
FTH Faeth Therapeutics Inc $37.44 -4.00% $40.50 $36.31 377,100
SLBT SL Science Holding Limited $2.06 -1.90% $2.13 $2.01 44,400
MEHA Functional Brands Inc $0.00 2.27% $0.00 $0.00 15,800
ASML ASML Holding NV $1,698.30 0.64% $1,727.31 $1,696.21 881,900
CBRS Cerebras Systems Cl A $191.93 0.31% $196.71 $189.73 3,418,100
COF Capital One Financial $208.30 0.57% $211.29 $206.30 2,539,500
CPNG Coupang Cl A $15.12 3.07% $15.16 $14.83 10,334,900
CRCL Circle Internet Group Cl A $90.60 0.31% $95.80 $90.14 10,404,700
CRDO Credo Technology Group Holding $162.95 1.65% $164.80 $160.44 5,889,800
CRWV Coreweave Cl A $88.99 -0.15% $91.99 $88.62 17,682,400
DASH Doordash Cl A $201.95 0.46% $204.99 $201.27 2,176,700
DDOG Datadog Cl A $221.21 -0.23% $225.31 $218.27 1,870,300
FIG Figma Cl A $23.20 4.79% $23.36 $21.80 13,544,500
HOOD Robinhood Markets Cl A $112.57 -0.67% $116.40 $111.02 19,731,000
INIO Innio N.V. $20.35 3.83% $20.58 $19.78 2,920,600
KNX Knight-Swift Transporation $67.97 -1.54% $70.14 $66.11 5,107,900
NHP National Healthcare Properties Inc Cl A $15.74 -1.87% $16.18 $15.70 296,300
NXB Nextboat Inc $2.27 -2.16% $2.30 $2.17 14,100
PS Pershing Square Inc $37.67 2.36% $38.10 $36.90 264,700
QNT Quantinuum Inc Cl A $49.03 0.74% $49.95 $48.02 1,017,600
RDDT Reddit Cl A $157.77 1.56% $159.50 $154.61 3,196,500
RIVN Rivian Automotive Cl A $16.03 -0.12% $16.81 $16.01 19,063,602
RKLB Rocket Lab Corp $62.95 1.60% $64.89 $62.06 15,391,300
RKT Rocket Companies Cl A $13.18 -0.08% $13.73 $13.14 17,688,400
SNOW Snowflake Cl A $328.99 -0.22% $333.48 $323.42 4,488,700
SSMR Sunshine Silver Mining & Refining Company $16.92 0.53% $17.88 $16.75 379,900
VRT Vertiv Holdings $257.06 3.60% $258.78 $251.84 4,774,000
KAZR Skyline Builders Group Holding Limited Cl A $2.18 -7.02% $2.43 $2.10 497,000
CRAUY Chery Automobile CO Ltd $13.75 5.77% $13.75 $13.25 400
FCBM First Carolina Financial Services Inc $12.93 1.25% $13.00 $12.76 149,400
NVA Nova Minerals Corp $6.14 0.66% $6.25 $6.00 386,800
KARD Kardigan Inc $18.52 -0.91% $19.81 $18.41 416,400
FISN Deep Fission Inc $7.16 6.07% $7.39 $6.75 221,700