| UBOH
|
United Bncshs Clmbus Grve |
$38.90 |
0.39%
|
$38.90 |
$38.60 |
1,072 |
| UBTRF
|
Ubtech Robotics Corp |
$11.46 |
-0.60%
|
$11.74 |
$11.43 |
2,773 |
| UEPCN
|
Union Elec CO 4.75 Pr |
$76.30 |
-1.55%
|
$76.30 |
$76.30 |
100 |
| UEPEM
|
Union Elec CO 4 Pr |
$63.60 |
-0.09%
|
$63.60 |
$63.60 |
100 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$61.97 |
-0.03%
|
$61.97 |
$61.97 |
100 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$72.59 |
-0.27%
|
$72.59 |
$72.59 |
33 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$71.50 |
-0.21%
|
$71.61 |
$71.25 |
560 |
| UMGNF
|
Universal Music Group |
$17.36 |
3.11%
|
$17.42 |
$17.14 |
9,319 |
| UNCFF
|
Unicredito Spa Ord New |
$98.86 |
2.52%
|
$100.29 |
$98.75 |
844 |
| UNLYF
|
Unilever Plc GBP |
$61.80 |
-2.17%
|
$62.47 |
$61.80 |
4,103 |
| URLOF
|
Namesilo Techs Corp Ord |
$0.93 |
-0.04%
|
$0.94 |
$0.93 |
10,050 |
| USGDF
|
American Pacific Mng |
$0.10 |
3.65%
|
$0.10 |
$0.10 |
142,242 |
| VAPR
|
Vaporbrands Intl Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
35,000 |
| VCCTF
|
Victoria Plc |
$0.79 |
-9.33%
|
$0.80 |
$0.79 |
500 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$61.02 |
-0.61%
|
$61.15 |
$60.94 |
58,863 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$6.22 |
6.23%
|
$6.25 |
$5.80 |
4,901 |
| VENAF
|
Microalgo Inc Wts |
$0.07 |
-1.43%
|
$0.07 |
$0.07 |
5,000 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$88.35 |
-0.16%
|
$88.35 |
$88.35 |
2,124 |
| VGDFF
|
Vanguard Funds Plc Ust Et |
$59.43 |
0.09%
|
$59.43 |
$59.43 |
5,900 |
| VGFPF
|
Vanguard Fnds S&P ETF |
$150.28 |
-0.39%
|
$150.64 |
$150.28 |
31,105 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$71.71 |
-0.43%
|
$72.50 |
$71.71 |
459 |
| VGWEF
|
Vanguard Fds All Wld ETF |
$108.59 |
0.39%
|
$108.67 |
$108.59 |
500 |
| VHIBF
|
Vitalhub Corp Com No Par |
$5.66 |
1.80%
|
$5.80 |
$5.61 |
9,996 |
| VINS
|
Vindicator Silver Lead |
$0.05 |
-22.87%
|
$0.06 |
$0.05 |
2,100 |
| VIPRF
|
Silver Viper Minerals Cp |
$0.26 |
0.46%
|
$0.27 |
$0.26 |
50,884 |
| VITBF
|
Vitec Software Grp Ab B |
$25.90 |
1.77%
|
$25.90 |
$25.90 |
672 |
| VLDXW
|
Velo3D Inc Wts |
$0.01 |
34.15%
|
$0.01 |
$0.00 |
81,500 |
| VLKAF
|
Volkswagen Ag Ord |
$86.17 |
-1.41%
|
$86.63 |
$83.73 |
178 |
| VLMGF
|
Viscount Mining Corp Ord |
$0.33 |
25.48%
|
$0.33 |
$0.30 |
2,592 |
| VLTLF
|
Libertystream Infrastruc |
$0.52 |
-5.45%
|
$0.56 |
$0.50 |
2,498,112 |
| VMHG
|
Victory Marine Hldgs Corp |
$0.02 |
1.17%
|
$0.02 |
$0.02 |
724,200 |
| VMTG
|
Victor Mining Industry Gp |
$0.03 |
7.06%
|
$0.03 |
$0.02 |
600 |
| VNFGF
|
Vanguard Fnds FTSE Japan |
$53.22 |
6.05%
|
$53.22 |
$53.22 |
300 |
| VNGDF
|
Vgrd Fds Plc S&P 500 ETF |
$147.68 |
0.54%
|
$147.68 |
$147.68 |
1,354 |
| VNGUF
|
Vanguard Fds MSCI Emrg |
$83.04 |
-0.35%
|
$83.04 |
$83.04 |
150 |
| VNTH
|
Nano Mobile Healthcare |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
10,031,974 |
| VOLVF
|
Volvo Ab B |
$36.38 |
-0.34%
|
$36.38 |
$36.38 |
1,100 |
| VPTDF
|
Ventripoint Diagnstcs Ltd |
$0.08 |
3.40%
|
$0.08 |
$0.07 |
98,880 |
| VROYF
|
Vizsla Royalties Corp New |
$3.12 |
2.63%
|
$3.13 |
$3.09 |
1,477 |
| VSQTF
|
Victory Square Tech Ord |
$0.48 |
-0.61%
|
$0.48 |
$0.47 |
13,500 |
| VXLLF
|
Vaxil Bio Ltd Cda |
$0.11 |
174.75%
|
$0.11 |
$0.03 |
6,600 |
| WARFY
|
Wharf Hldg Ltd Unsp ADR |
$4.89 |
-9.02%
|
$4.89 |
$4.89 |
300 |
| WAST
|
Waste Energy Corp. |
$0.01 |
32.65%
|
$0.01 |
$0.00 |
659,422 |
| WCCB
|
West Coast Commty Bancp |
$54.60 |
N/A
|
$54.60 |
$54.31 |
1,391 |
| WCPRF
|
Whitecap Resources Inc |
$12.30 |
1.40%
|
$12.38 |
$11.91 |
480,653 |
| WDFN
|
Woodlands Finl Svcs CO |
$35.00 |
0.78%
|
$35.00 |
$33.33 |
1,500 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$23.47 |
0.04%
|
$24.11 |
$23.22 |
189,977 |
| WEBNF
|
Westpac Banking Cp Ord |
$23.90 |
-4.86%
|
$25.18 |
$23.90 |
300 |
| WEEEF
|
Western Energy Svcs |
$2.36 |
-4.07%
|
$2.36 |
$2.36 |
100 |
| WEICF
|
Weichai Power CO Ltd Ord |
$4.65 |
-1.61%
|
$4.65 |
$4.65 |
26,509 |