| ELCPF
|
Edp S A |
$4.81 |
-3.41%
|
$4.81 |
$4.81 |
258,800 |
| EPOW
|
E-Power Inc |
$0.57 |
0.83%
|
$0.60 |
$0.56 |
47,500 |
| EUXTF
|
Euronext NV Ord |
$173.15 |
3.37%
|
$173.15 |
$173.15 |
99 |
| GNSMF
|
Morocco Strategic Mineral |
$0.13 |
27.90%
|
$0.13 |
$0.09 |
15,500 |
| RDEXF
|
Rpx Gold Inc |
$0.12 |
3.00%
|
$0.13 |
$0.12 |
60,000 |
| REVVF
|
Revolve Renewable Power |
$0.14 |
5.44%
|
$0.14 |
$0.13 |
3,000 |
| TRZBF
|
Transat At Inc Ord |
$1.79 |
2.66%
|
$1.79 |
$1.79 |
100 |
| VLVOF
|
Volvo Car Ab Sh AK |
$2.09 |
-1.88%
|
$2.09 |
$2.09 |
4,000 |
| RDTCF
|
Rapid Dose Therapeutics |
$0.01 |
-80.00%
|
$0.01 |
$0.01 |
3,800 |
| LFABF
|
Lifco Ab Share AK B |
$32.23 |
0.62%
|
$32.23 |
$32.23 |
2,100 |
| NNOCF
|
Nanoco Group Plc Ord |
$0.03 |
77.78%
|
$0.04 |
$0.02 |
67,300 |
| SVKEF
|
Skandinaviska Ensk Ord |
$20.00 |
-1.03%
|
$20.30 |
$20.00 |
7,700 |
| MMCP
|
MAG Mile CapitalInc |
$0.25 |
8.60%
|
$0.26 |
$0.20 |
8,000 |
| LUMB
|
Lumbee Guaranty Bank |
$13.50 |
2.66%
|
$13.50 |
$13.50 |
100 |
| WELPP
|
Wisconsin Electric Power Co. |
$65.50 |
-0.76%
|
$65.50 |
$65.50 |
200 |
| AEAEW
|
Altenergy Acq Corp Wts |
$0.12 |
34.98%
|
$0.13 |
$0.08 |
27,500 |
| ASXFF
|
ASX Ltd Ord |
$34.50 |
2.48%
|
$34.50 |
$34.50 |
20,300 |
| CTSWF
|
Cactus Acq Corp 1 Ltd Wts |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,500 |
| GARPF
|
Golden Agri-Res Ord |
$0.23 |
6.28%
|
$0.23 |
$0.23 |
600 |
| GVFF
|
Greenville Federal Fincl |
$6.95 |
0.72%
|
$6.95 |
$6.95 |
400 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$1.62 |
-4.71%
|
$1.74 |
$1.62 |
1,900 |
| MRCHF
|
Miraca Holdings Inc Ord |
$20.05 |
-5.31%
|
$20.05 |
$19.22 |
600 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.73 |
-0.15%
|
$4.73 |
$4.73 |
2,600 |
| ASAAF
|
At & S Austria Tech & Sys |
$227.98 |
40.17%
|
$227.98 |
$227.98 |
100 |
| EJTTF
|
Easyjet Plc Ord |
$6.58 |
9.71%
|
$6.58 |
$6.22 |
800 |
| PRBKY
|
Piraeus Bank S.A. |
$11.40 |
-2.98%
|
$12.02 |
$11.00 |
25,500 |
| ITXXF
|
Itaconix Plc Ord New |
$1.55 |
N/A
|
$1.55 |
$1.55 |
7,000 |
| JXAMY
|
Jx Advanced Metals Corp |
$52.59 |
-10.94%
|
$52.59 |
$52.59 |
200 |
| ESALF
|
Eisai CO Ltd |
$25.00 |
2.32%
|
$25.00 |
$25.00 |
100 |
| FEXXF
|
Fjordland Explor Ltd Ord |
$0.00 |
-86.00%
|
$0.00 |
$0.00 |
500 |
| FOJCF
|
Fortum Oyj Corp Ord |
$23.30 |
-0.51%
|
$23.30 |
$23.30 |
400 |
| OTTEF
|
Otto Energy Ltd Ord |
$0.01 |
116.67%
|
$0.01 |
$0.01 |
5,000 |
| CNLHP
|
Conn Lt & Pwr 4.50 Pr[63] |
$37.32 |
-2.08%
|
$37.32 |
$37.32 |
200 |
| PFGTF
|
Pacific Edge Ltd Ord |
$0.17 |
-2.90%
|
$0.17 |
$0.17 |
6,000 |
| RGSG
|
Resources Glbl Svcs Grp |
$0.04 |
-2.22%
|
$0.04 |
$0.04 |
6,000 |
| HBIA
|
Hills Bancorp of Iowa |
$49.49 |
-50.02%
|
$49.49 |
$49.49 |
370 |
| TTLTF
|
Total Telecom Inc |
$0.35 |
12.90%
|
$0.35 |
$0.35 |
8,000 |
| HLLK
|
Hallmark Venture Grp Inc |
$0.85 |
49.12%
|
$0.95 |
$0.79 |
11,800 |
| AHODF
|
Koninklijke Ahold Del Ord |
$42.54 |
2.38%
|
$42.54 |
$42.54 |
300 |
| CRZY
|
Crazy Woman Creek Bancorp |
$34.00 |
-0.01%
|
$34.00 |
$34.00 |
3,000 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.01 |
N/A
|
$0.01 |
$0.00 |
2,000 |
| FNMFM
|
Fannie Mae |
$15.00 |
5.63%
|
$15.00 |
$14.46 |
600 |
| VIORF
|
Vior Gold Corporation Inc |
$0.08 |
-8.76%
|
$0.08 |
$0.07 |
8,300 |
| DAGXF
|
Deutsche Bk Agri Dbl Long |
$2.05 |
N/A
|
$2.05 |
$2.05 |
300 |
| CHOLF
|
China Oilfield Svcs Ltd H |
$0.88 |
-25.07%
|
$0.88 |
$0.88 |
100 |
| COIHF
|
Croda Intl Plc New |
$40.61 |
6.75%
|
$40.61 |
$40.61 |
100 |
| ACNFF
|
Amsterdam Commodities NV |
$28.10 |
9.55%
|
$28.10 |
$28.10 |
1,100 |
| BITRF
|
Biotron Limited Ord |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| DDCCF
|
Branicks Group Ag Shs |
$0.96 |
-10.70%
|
$1.01 |
$0.95 |
3,600 |
| HFUS
|
Hartford Creative Group |
$4.00 |
N/A
|
$4.00 |
$4.00 |
200 |