| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
-7.69%
|
$0.01 |
$0.01 |
1,074,300 |
| KWY
|
Kingsway Corporation |
$9.20 |
1.88%
|
$9.28 |
$9.01 |
46,000 |
| AGNPF
|
Grey Matters Health Inc |
$0.36 |
17.80%
|
$0.36 |
$0.36 |
300 |
| OPTH
|
Optimi Health Corp |
$4.85 |
0.62%
|
$5.00 |
$4.76 |
15,800 |
| QTEX
|
Qtrex Quantum Ltd |
$0.69 |
-11.35%
|
$0.78 |
$0.57 |
3,951,800 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$6.95 |
-6.02%
|
$6.95 |
$6.87 |
900 |
| CNXU
|
Conexeu Sciences Inc |
$3.77 |
-3.08%
|
$3.90 |
$3.68 |
179,500 |
| WCRS
|
Western Capital Resources Inc |
$14.50 |
10.35%
|
$14.50 |
$14.50 |
100 |
| DMRC
|
Digimarc Corporation |
$4.90 |
-0.20%
|
$5.11 |
$4.75 |
125,700 |
| SOPAQ
|
Society Pass Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
3,200 |
| UUUFF
|
Uranium One Mining Corp |
$0.15 |
1.38%
|
$0.15 |
$0.14 |
71,900 |
| PNSB
|
Psb Financial Inc |
$11.28 |
0.30%
|
$11.28 |
$11.25 |
1,700 |
| VRSUY
|
Verisure Plc |
$4.76 |
4.39%
|
$4.80 |
$4.64 |
11,400 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$3.74 |
2.75%
|
$3.87 |
$3.53 |
160,400 |
| AIFC
|
AI Financial Corporation |
$0.51 |
-1.43%
|
$0.52 |
$0.50 |
384,700 |
| BGDE
|
Big Digital Energy Inc |
$5.26 |
-8.68%
|
$5.85 |
$4.80 |
196,700 |
| ELMT
|
The Elmet Group Co. |
$18.64 |
-5.09%
|
$19.68 |
$18.37 |
396,300 |
| EROK
|
Eaglerock Land Cl A |
$21.39 |
-0.83%
|
$22.06 |
$21.35 |
230,000 |
| FRVO
|
Fervo Energy Company Cl A |
$14.10 |
-7.08%
|
$15.32 |
$13.82 |
11,689,200 |
| GMRS
|
Gmr Solutions Inc Cl A |
$10.02 |
-9.40%
|
$11.06 |
$9.95 |
1,086,800 |
| MWC
|
Micware Co. Ltd ADR |
$1.93 |
14.88%
|
$1.94 |
$1.65 |
228,200 |
| SUJA
|
Suja Life Inc Cl A |
$8.94 |
3.83%
|
$8.98 |
$8.49 |
226,600 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$36.65 |
6.46%
|
$37.24 |
$33.55 |
674,400 |
| XE
|
X-Energy Inc Cl A |
$14.43 |
-4.31%
|
$15.26 |
$14.30 |
6,030,900 |
| YSWY
|
Yesway Inc Cl A |
$19.41 |
0.47%
|
$19.72 |
$18.92 |
330,600 |
| HDRN
|
Hadron Energy Inc |
$1.30 |
-5.11%
|
$1.45 |
$1.25 |
105,700 |
| SYNE
|
Synthesis Energy Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| NL
|
Nli Holdings Inc |
$7.00 |
-0.28%
|
$7.10 |
$6.94 |
18,200 |
| AIFA
|
All IN Futuretech Alliance Inc |
$4.18 |
5.56%
|
$4.52 |
$3.94 |
176,900 |
| EDMFF
|
Edm Resources Inc |
$0.47 |
-1.79%
|
$0.49 |
$0.46 |
6,600 |
| ICGAF
|
Ishares III Plc |
$5.33 |
-0.42%
|
$5.36 |
$5.33 |
201,300 |
| IDBCF
|
Ishares Digital Assets Ag |
$8.38 |
-0.25%
|
$8.38 |
$8.38 |
100 |
| CEXYF
|
Copper One Resources Corp |
$0.43 |
1.62%
|
$0.43 |
$0.40 |
60,500 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.75 |
-0.80%
|
$10.83 |
$10.75 |
21,400 |
| PFFOF
|
Latam Lithium Corp |
$0.03 |
10.22%
|
$0.03 |
$0.03 |
500 |
| RKTO
|
Rocket One Inc |
$0.74 |
-3.84%
|
$0.78 |
$0.73 |
205,200 |
| SKYA
|
Skyai Inc |
$1.77 |
-5.85%
|
$1.88 |
$1.74 |
270,600 |
| DROSY
|
Droneshield Ltd |
$1.25 |
6.84%
|
$1.25 |
$1.25 |
100 |
| QH
|
Quhuo Limited ADR |
$3.88 |
-2.51%
|
$4.50 |
$3.79 |
15,800 |
| VUECF
|
Verdera Energy Corp |
$0.24 |
-8.86%
|
$0.26 |
$0.23 |
6,900 |
| AMSS
|
Amass Brands Inc |
$0.56 |
-12.92%
|
$0.75 |
$0.55 |
170,100 |
| LCLN
|
Lincoln International Inc Cl A |
$23.00 |
-1.58%
|
$23.38 |
$22.80 |
544,900 |
| VIDA
|
Vida Global Inc Cl A |
$1.64 |
-5.20%
|
$1.78 |
$1.61 |
51,600 |
| RACC
|
Research Alliance Corporation III Cl A |
$10.71 |
-1.92%
|
$10.95 |
$9.62 |
50,700 |
| FOCL
|
Edap Tms Sa ADR |
$4.53 |
-3.82%
|
$4.77 |
$4.47 |
116,400 |
| FDXF
|
Fedex Freight Holding Company Inc |
$112.30 |
-0.78%
|
$113.59 |
$110.50 |
1,557,700 |
| DCOM
|
Dime Commercial Bancshares Inc |
$39.59 |
-1.93%
|
$40.48 |
$39.55 |
229,200 |
| VSXY
|
Victorias Secret & Co. |
$88.29 |
6.49%
|
$90.41 |
$81.50 |
2,231,900 |
| ABVEF
|
Above Food Ingredients Inc |
$0.03 |
50.00%
|
$0.05 |
$0.01 |
47,900 |
| AADX
|
Applied Aerospace & Defense Inc |
$12.05 |
-4.67%
|
$12.63 |
$12.01 |
1,744,400 |