| JPXGY
|
Japan Exch Grp Unsp/Adr |
$12.21 |
2.35%
|
$12.27 |
$11.87 |
1,423,800 |
| JRNGF
|
Journey Energy Inc |
$2.93 |
1.03%
|
$3.00 |
$2.86 |
151,900 |
| JRONY
|
Jeronimo Martins Unsp/Adr |
$50.26 |
1.58%
|
$50.27 |
$49.62 |
5,600 |
| JROOF
|
Jericho Energy Venturs |
$0.07 |
-8.05%
|
$0.07 |
$0.06 |
14,900 |
| JSAIY
|
J Sainsbury Plc S/Adr |
$19.64 |
0.72%
|
$19.64 |
$19.35 |
45,700 |
| JSDA
|
Jones Soda CO |
$0.33 |
0.70%
|
$0.33 |
$0.30 |
17,100 |
| JSGRY
|
Lixil Corp Unsp/Adr |
$23.55 |
-0.21%
|
$23.55 |
$23.55 |
600 |
| JSHG
|
Joshua Gold Resources |
$0.00 |
35.29%
|
$0.00 |
$0.00 |
15,280,100 |
| JTKWY
|
Just Eat Takeawy Sp/Adr |
$4.36 |
1.16%
|
$4.62 |
$4.10 |
8,300 |
| JUGRF
|
Juggernaut Expl Ltd |
$1.15 |
2.59%
|
$1.15 |
$1.12 |
3,800 |
| JUMSY
|
Jumbo Sa Unsp/Adr |
$28.29 |
-3.47%
|
$29.49 |
$28.29 |
1,900 |
| JUSHF
|
Jushi Hldgs Inc Cl B |
$0.48 |
-7.87%
|
$0.53 |
$0.47 |
272,600 |
| JUVF
|
Juniata Vly Fincl Corp PA |
$14.25 |
-0.58%
|
$14.25 |
$14.25 |
400 |
| JVTSF
|
Juventus Fb Tor Spa Trno |
$2.99 |
11.15%
|
$2.99 |
$2.99 |
1,300 |
| JWSMF
|
Jaws Mustang Acq Corp A |
$10.59 |
-0.94%
|
$10.59 |
$10.59 |
300 |
| JWSWF
|
Jaws Mustang Acq Corp Wts |
$0.06 |
22.22%
|
$0.06 |
$0.02 |
10,200 |
| JXHLY
|
Eneos Holdings Inc U/Adr |
$19.09 |
0.07%
|
$19.41 |
$18.70 |
3,900 |
| JZRIF
|
Jzr Gold Inc. |
$0.27 |
-9.47%
|
$0.27 |
$0.27 |
500 |
| KAEPY
|
Kansai Elec Pwr Unsp/Adr |
$8.69 |
N/A
|
$8.69 |
$8.69 |
200 |
| KAIFF
|
Kairos Minerals Ltd Ord |
$0.02 |
7.65%
|
$0.02 |
$0.02 |
800 |
| KAJMY
|
Kajima Corp Unsp/Adr |
$46.96 |
2.11%
|
$46.96 |
$46.26 |
1,100 |
| KAOOY
|
Kao Corp Unsp/Adr |
$8.41 |
-0.83%
|
$8.68 |
$8.34 |
44,800 |
| KASHF
|
Intellabridge Tech Corp |
$0.01 |
19.01%
|
$0.01 |
$0.01 |
1,800 |
| KAVL
|
Kaival Brands Innvtns Grp |
$0.02 |
-13.30%
|
$0.02 |
$0.02 |
1,500 |
| KBCSY
|
Kbc Group Sa Unsp/Adr |
$68.80 |
0.44%
|
$68.89 |
$68.38 |
17,000 |
| KBGGY
|
Kongsberg Gruppen U/Ads |
$21.08 |
1.79%
|
$21.57 |
$20.69 |
25,500 |
| KBLB
|
Kraig Biocraft Labs Inc |
$0.11 |
14.85%
|
$0.11 |
$0.09 |
4,140,600 |
| KBSR
|
Kbs Real Est Invt TR III |
$0.21 |
-10.79%
|
$0.21 |
$0.21 |
6,400 |
| KBSTF
|
Kobe Steel Ltd Ord New |
$14.74 |
-12.52%
|
$14.74 |
$14.74 |
100 |
| KBXFF
|
Kobrea Expl Corp |
$0.38 |
-10.22%
|
$0.40 |
$0.38 |
3,603 |
| KCCFF
|
Kutcho Copper Corp Ord |
$0.34 |
-1.88%
|
$0.36 |
$0.33 |
202,300 |
| KCDMY
|
Kimberly-Clark Mex S/Adr |
$12.43 |
2.73%
|
$12.50 |
$12.18 |
64,700 |
| KCLI
|
Kansas City Life Ins New |
$32.70 |
0.77%
|
$32.70 |
$32.70 |
1,000 |
| KDDIY
|
Kddi Corp Unsp/Adr |
$16.87 |
-0.41%
|
$16.90 |
$16.75 |
280,400 |
| KFFLF
|
Kefi Gold and Copper Plc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
139,300 |
| KGCRF
|
Kinross Gold Cvr 02/24/32 |
$1.67 |
0.94%
|
$1.67 |
$1.67 |
200 |
| KGDEF
|
Kingdee Intl Software Grp |
$1.42 |
0.18%
|
$1.42 |
$1.42 |
100 |
| KGDEY
|
Kingdee Intl Sftw Uns/Adr |
$148.99 |
7.76%
|
$148.99 |
$148.99 |
100 |
| KGFHF
|
Kingfisher Plc Ord |
$4.70 |
-9.62%
|
$4.70 |
$4.70 |
5,500 |
| KGFHY
|
Kingfisher Plc S/Adr |
$9.64 |
-0.82%
|
$9.71 |
$9.57 |
409,000 |
| KGHPF
|
Kghm Polska Miedz Sa Ord |
$86.35 |
0.47%
|
$86.35 |
$82.65 |
900 |
| KGSPF
|
Kingspan Grp Ord |
$98.94 |
5.34%
|
$103.16 |
$98.94 |
700 |
| KGSPY
|
Kingspan Group Unsp/Adr |
$102.11 |
7.77%
|
$103.26 |
$101.27 |
13,600 |
| KGTHY
|
Krungthai Carp Unsp/Adr |
$10.88 |
6.25%
|
$10.88 |
$10.88 |
14,000 |
| KHNGF
|
Kuehne & Nagel Intl Ag |
$228.51 |
9.37%
|
$236.21 |
$228.51 |
100 |
| KHNGY
|
Kuehne&Nagel Int Unsp/Adr |
$46.18 |
1.32%
|
$46.40 |
$45.18 |
8,000 |
| KHOLY
|
Koc Holdings As Unsp/Adr |
$24.05 |
1.05%
|
$24.07 |
$24.05 |
3,900 |
| KIGRY
|
Kion Group Ag Unsp/Adr |
$19.24 |
1.05%
|
$19.53 |
$19.18 |
4,200 |
| KIQSF
|
Kelso Techs Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
7,500 |
| KIROY
|
Kumba Iron Ore Ltd S/Adr |
$7.59 |
-0.39%
|
$7.66 |
$7.55 |
2,600 |