| MSPR
|
Recovery Inc A |
$0.03 |
4.64%
|
$0.03 |
$0.03 |
89,000 |
| MSWV
|
Main Street Fincl Svcs |
$19.54 |
0.21%
|
$19.54 |
$19.52 |
1,100 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.21 |
4.20%
|
$0.21 |
$0.21 |
10,000 |
| MTLPF
|
Metlen Energy & Metls Plc |
$48.00 |
3.67%
|
$48.00 |
$47.05 |
200 |
| MTRAF
|
Metro Inc A |
$64.19 |
1.47%
|
$64.22 |
$64.19 |
1,800 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$31.13 |
1.31%
|
$31.14 |
$30.64 |
245,100 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$350.00 |
-3.49%
|
$361.45 |
$347.00 |
200 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$514.08 |
-3.63%
|
$523.51 |
$509.93 |
200 |
| MVCO
|
Metavesco Inc. |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
1,575,400 |
| MXMGF
|
Maxus Mng Inc |
$0.59 |
-6.86%
|
$0.59 |
$0.59 |
1,000 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.38 |
151.93%
|
$0.40 |
$0.13 |
7,500 |
| NALG
|
North America Lith & Gold |
$0.11 |
-0.09%
|
$0.11 |
$0.11 |
3,600 |
| NASB
|
Nasb Fincl Inc |
$40.25 |
N/A
|
$40.48 |
$40.25 |
1,200 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
30.00%
|
$0.02 |
$0.02 |
3,800 |
| NATKY
|
National Atomic S/Gdr |
$73.23 |
0.34%
|
$73.23 |
$71.40 |
1,800 |
| NBCLF
|
Nitto Boseki CO Ltd |
$141.00 |
-2.76%
|
$145.00 |
$140.00 |
2,500 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.44 |
2.33%
|
$0.44 |
$0.29 |
5,200 |
| NBRWF
|
Nabors Industries WT 26 |
$0.03 |
66.67%
|
$0.03 |
$0.02 |
1,000 |
| NBVAF
|
Nubeva Tech Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
7,000 |
| NCLTF
|
Nitori Holdings CO Ltd |
$17.16 |
13.34%
|
$17.16 |
$17.16 |
100 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.92 |
N/A
|
$1.92 |
$1.84 |
1,700 |
| NCTKY
|
Nabtesco Corp ADR |
$18.00 |
5.88%
|
$18.19 |
$17.34 |
500 |
| NDBI
|
Nuclear Diamond Batteriy |
$3.40 |
36.00%
|
$3.40 |
$3.32 |
500 |
| NESRF
|
Northern Star Res Ltd |
$15.58 |
6.31%
|
$15.65 |
$15.10 |
30,200 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.12 |
9.83%
|
$0.12 |
$0.12 |
300 |
| NFSN
|
Nongfu Shop Digital New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| NGGTF
|
National Grid Plc Ord |
$16.13 |
-0.42%
|
$16.25 |
$15.99 |
500 |
| NGHI
|
New Green Hemp Inc. |
$0.60 |
3.45%
|
$0.60 |
$0.60 |
4,000 |
| NGPHF
|
Northern Graphite Ord |
$0.12 |
-7.34%
|
$0.12 |
$0.11 |
38,400 |
| NGTF
|
Nightfood Hldgs Inc |
$0.03 |
8.31%
|
$0.04 |
$0.03 |
1,414,500 |
| NGXXF
|
Ngex Minerals Ltd New |
$22.65 |
6.34%
|
$22.90 |
$21.54 |
58,400 |
| NHOLF
|
Sompo Hldgs Inc Ord |
$39.43 |
1.89%
|
$39.43 |
$39.43 |
100 |
| NHPEF
|
New Hope Corp Ltd Ord |
$4.20 |
1.82%
|
$4.21 |
$4.15 |
10,900 |
| NHYDY
|
Norsk Hydro A S Ads |
$13.02 |
4.33%
|
$13.02 |
$12.85 |
102,100 |
| NHYKF
|
Norsk Hydro As Ord |
$12.78 |
4.03%
|
$13.00 |
$12.78 |
3,400 |
| NIDB
|
Northeast Indiana Bncrp |
$24.85 |
1.43%
|
$24.85 |
$24.85 |
500 |
| NIOMF
|
North Amern Niobium & Cm |
$0.47 |
-6.91%
|
$0.51 |
$0.47 |
37,400 |
| NIPNF
|
Nec Corp Ord New |
$27.84 |
-1.57%
|
$27.84 |
$27.84 |
3,500 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.75 |
7.11%
|
$3.75 |
$3.60 |
800 |
| NLCP
|
Newlake Cap Partners Inc |
$14.85 |
-4.01%
|
$15.39 |
$14.77 |
142,900 |
| NLPXF
|
Noble Mineral Expl New |
$0.08 |
38.22%
|
$0.08 |
$0.05 |
102,000 |
| NMBF
|
Nmb Finl Corp |
$18.55 |
N/A
|
$18.58 |
$18.50 |
2,400 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
6.45%
|
$0.00 |
$0.00 |
65,690,305 |
| NMKBP
|
Niagara Moh Pwr 3.60B Pfd |
$59.06 |
-0.15%
|
$59.72 |
$59.00 |
2,100 |
| NMLSF
|
Restart Life Sciences Cp |
$0.07 |
-7.54%
|
$0.07 |
$0.07 |
400 |
| NMREF
|
Namibia Critical Metals |
$0.13 |
-3.41%
|
$0.14 |
$0.13 |
10,700 |
| NMTAF
|
Neometals Ltd Ord |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,300 |
| NNUP
|
Nocopi Techs Inc |
$1.80 |
9.09%
|
$1.80 |
$1.79 |
10,600 |
| NOKBF
|
Nokia A Shs |
$16.92 |
2.99%
|
$17.03 |
$16.27 |
2,568,200 |
| NONOF
|
Novo Nordisk A/S B New |
$43.25 |
-2.36%
|
$44.24 |
$41.03 |
5,500 |