Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DRPRY Dr ING H C F Prsche ADR $5.09 0.39% $5.13 $5.08 40,700
DSEEY Daiwa Secs Group ADR $11.23 -1.23% $11.26 $11.18 20,000
DSFIY Dsm-Firmenich Ag ADR $10.06 -2.14% $10.11 $10.02 444,700
DSNKY Daiichi Sankyo ADR $16.78 -2.33% $17.20 $16.07 129,600
DTCWY Deutsche Wohnen ADR $10.21 -8.84% $10.21 $10.21 100
DTEGY Deutsche Telekom Ag ADR $32.96 -0.60% $33.12 $32.90 834,600
DTRUY Daimler Truck Hldg ADR $26.33 0.84% $26.44 $26.32 18,600
DTZNY Dotz Nano Ltd ADR $1.70 -16.05% $1.80 $1.70 3,700
DUFRY Avolta Ag ADR $5.88 -2.81% $5.90 $5.86 31,600
DVCMY Davide Cmpri Mil ADR $6.80 -2.30% $6.87 $6.76 448,600
DWAHY Daiwa House Ind ADR $28.62 -1.00% $28.64 $28.52 58,400
EADSY Airbus Se ADR $61.78 -0.76% $62.34 $61.63 340,900
EBCOY Ebara Corp ADR $17.10 1.18% $17.21 $17.04 132,700
EBKDY Erste Group Bank Ag ADR $70.71 -0.44% $71.09 $70.54 30,200
EDPFY Edp Sa ADR $52.29 -0.72% $52.78 $52.14 35,600
EGIEY Engie Brasil Ene Sa ADR $5.46 0.53% $5.47 $5.43 57,000
EJPRY East Japan Rwy ADR $10.81 -1.28% $10.83 $10.45 91,800
ELEZY Endesa Sa ADR $24.10 0.12% $24.34 $23.85 72,300
ELUXY Ab Electrolux B ADR $6.13 -1.76% $6.13 $6.13 300
ENGIY Engie ADR $29.71 -0.30% $29.87 $29.54 224,600
ENLAY Enel Spa ADR $10.96 -0.18% $11.01 $10.90 423,400
EONGY E.On Se ADR $20.14 0.05% $20.22 $20.06 254,200
EPOAY Epiroc Aktiebolag ADR A $26.17 0.62% $26.37 $26.14 97,800
ERNXY Euronext NV ADR $36.95 -9.19% $38.00 $35.72 1,700
ESAIY Eisai CO Ltd ADR $7.40 -2.34% $7.41 $7.39 27,700
ESLOY Essilor Lxttca ADR $92.52 -1.63% $93.38 $92.25 179,700
ESYJY Easyjet Plc ADR $9.06 -0.21% $9.11 $9.05 12,100
EVKIY Evonik Inds Ag ADR $10.44 0.63% $10.44 $10.33 2,600
EVMNY Evolution Min ADR $98.34 4.33% $98.98 $97.10 7,500
FANUY Fanuc Corp ADR $20.35 2.01% $20.48 $20.30 529,700
FELTY Fuji Electric ADR $23.41 0.39% $23.57 $23.35 20,300
FINMY Leonardo Spa ADR $34.49 -0.09% $35.03 $34.44 31,400
FJIKY Fujikura Ltd ADR $19.06 6.48% $19.30 $18.93 268,800
FKKFY Fukuoka Fincl Gp ADR $25.35 0.40% $25.35 $25.35 2,800
FLIDY Flsmidth & CO A/S ADR $8.12 5.32% $8.12 $8.12 100
FOJCY Fortum Oyj Cp ADR $4.51 -1.41% $4.73 $4.51 2,600
FOSUY Fosun Intl Ltd ADR $17.00 0.35% $17.00 $17.00 200
FOVSY Ford Otomotiv Sny ADR $8.69 2.24% $8.69 $8.69 100
FPAFY First Pac CO Ltd ADR $3.35 -1.47% $3.39 $3.35 42,100
FQVTY Fevertree Drinks ADR $10.91 -9.06% $11.43 $10.91 300
FRCOY Fast Retailing ADR $48.07 -0.50% $48.36 $48.02 108,300
FSNUY Fresenius Se ADR $13.66 -0.28% $13.88 $13.47 203,000
FSUGY Fortescue Metal Grp ADR $24.98 0.52% $25.20 $24.88 131,700
FUJHY Subaru Corporation ADR $7.98 -0.99% $8.02 $7.97 108,600
FYGGY Fuyao Glass Ind ADR $1.88 8.03% $1.88 $1.88 2,200
GALDY Galderma Group Ag ADR $41.66 -1.86% $42.54 $41.46 180,900
GASNY Naturgy Energy Grp ADR $6.74 1.20% $6.74 $6.52 32,100
GBLBY Groupe Bruxls Lm ADR $8.50 -2.70% $8.50 $8.50 300
GBOOY Grupo Finc Banorte ADR $55.22 0.05% $55.52 $54.86 194,800
GDNGY Gudang Garam Pt ADR $4.60 3.37% $4.60 $4.60 500