Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKBLF Alk-Abello As B Shs New $31.20 2.30% $31.20 $31.20 100
FGFI First Greenwich Fcl Inc $20.00 0.13% $20.00 $20.00 100
RBGLY Reckitt Benckiser Group Plc ADR $13.05 -2.03% $13.16 $13.00 473,800
WARFF Wharf Hldg Ltd Ord $2.47 2.71% $2.47 $2.47 2,700
RBGPF Reckitt Benckiser Group Plc $65.00 -2.99% $65.00 $65.00 300
ARZGF Assicurazione Genl Ord $49.15 -5.85% $49.15 $49.15 100
BIOVF Swedish Orphan Biovit Ord $42.90 -10.86% $42.90 $42.90 100
FGETF Flight Centre Travel Grp $6.76 -18.49% $6.76 $6.76 900
SHOFF Shoei CO Ltd $13.35 1.52% $13.35 $13.35 300
RBOT Vicarious Surgical Inc $0.09 72.75% $0.09 $0.05 9,900
BMRRY B&M European Value Retail Plc $13.27 -2.78% $13.30 $13.23 2,300
ENSV Enservco Corp $0.00 N/A $0.00 $0.00 500
PATRF Panthera Resources Plc $0.28 -5.72% $0.28 $0.28 1,600
CHHQF China Hongqiao Grp Ord $2.67 -4.04% $2.67 $2.67 100
RMTHF Matrix IT Ltd $32.38 -0.74% $33.00 $32.38 1,100
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 114,723,203
VCIGF Vitreous Glass Inc Ord $4.92 -0.18% $4.92 $4.92 400
CGMXF Canadian Goldfields Discovery Corp $0.13 -6.79% $0.14 $0.13 287,400
MMED Minimed Group Inc $19.60 0.67% $19.64 $19.25 3,933,100
UGODF Upside Gold Corp $0.46 -1.03% $0.49 $0.46 15,100
INVLW Innventure Inc $0.13 46.67% $0.15 $0.12 11,200
AVOA Avoca Llc $1,225.00 6.06% $1,225.00 $1,200.00 100
EXXAF Exxaro Res Ltd Ord $10.95 -5.68% $10.95 $10.95 2,500
BLUGF Bluenergies Ltd $1.65 1.85% $1.65 $1.61 21,800
CIMG Cimg Inc $0.00 -6.25% $0.00 $0.00 61,300
FUN Six Flags Entertainment Corp $10.88 1.59% $10.95 $10.57 5,219,400
JTWOF J2 Metals Inc $0.09 0.22% $0.09 $0.09 15,000
VMET Versamet Royalties Corp $8.55 -2.84% $8.91 $8.53 238,400
OTMCF Oreterra Metals Corp $0.21 -9.65% $0.21 $0.20 22,500
ACAZF Acadian Timber Corp $12.13 0.26% $12.13 $12.03 900
ALUR Allurion Technologies Inc $0.78 -26.02% $0.95 $0.73 10,200
ETTYF Essity Aktiebolag Publ $27.30 1.83% $27.30 $26.10 200
BLIDF Boliden Ab New $49.45 -6.65% $49.45 $49.45 100
BYNOW Bynordic Acq Corp Wts $0.10 N/A $0.10 $0.10 100
EMNSF Elementis 1998 Plc $2.37 -8.44% $2.37 $2.37 1,500
GDLG Glidelogic Corp. $0.06 -19.25% $0.07 $0.06 33,100
IPXHF Inpex Corp Ord $24.15 -6.96% $24.15 $24.15 100
MSMMF Metalsource Mining Inc $0.55 9.01% $0.58 $0.51 10,700
YZOFF Yangtze Optical Fibre&Cbl $21.73 20.69% $21.73 $21.73 100
VENZF Jasperx Technologies Inc $0.11 315.33% $0.11 $0.11 400
AACAY Aac Techs Hldgs ADR $4.97 -0.30% $4.97 $4.96 3,200
AAVMY Abn AMR Bk N V ADR $46.69 -3.69% $47.36 $46.44 31,900
ACCYY Accor Sa ADR $9.97 -4.41% $10.31 $9.92 138,100
ACGBY Agricultural B/C ADR $21.04 0.38% $21.50 $20.68 11,800
ACLLY Accelleron Inds ADR $87.79 0.77% $87.79 $87.79 500
ACSAY Acs Actividads Cns ADR $20.68 0.78% $20.78 $20.47 116,800
ADDHY Addtech Ab ADR $16.78 -0.71% $16.78 $16.12 2,000
ADOOY Pt Alamtri Res Ind ADR $6.94 3.35% $6.94 $6.94 200
ADRNY Koninklijke Ad N.V. ADR $35.56 -1.66% $35.70 $35.40 366,800
ADRZY Andritz Ag ADR $18.80 -1.98% $18.80 $17.59 600