Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLBEY Calbee Inc ADR $4.47 -2.63% $4.47 $4.47 200
CLLNY Cellnex Telecom ADR $14.22 1.07% $14.42 $14.10 212,300
CLPHY Clp Holdings Ltd ADR $9.87 0.71% $9.87 $9.80 46,300
CLPXY China Longyn Pw ADR $6.83 6.14% $6.84 $6.57 1,900
CMGMY Chemring Grp Plc ADR $7.12 4.86% $7.12 $6.79 1,000
CMWAY Cmnwlth Bk Austrla ADR $118.09 0.87% $121.01 $117.46 38,400
CNVVY Convatec Grp Plc ADR $11.44 0.90% $11.48 $11.34 23,500
CODYY Compagnie ST Gbn ADR $8.64 0.82% $8.70 $8.56 720,300
COGNY Cogna Educacao S A ADR $0.41 -2.68% $0.41 $0.41 200
COIHY Croda Intl ADR $19.44 1.66% $19.47 $19.36 12,800
CPCAY Cathay Pac Airways ADR $8.55 -0.18% $8.55 $8.50 3,600
CRARY Credit Agricole ADR $9.95 0.71% $9.96 $9.89 57,000
CRDIY Yokohama Financial ADR $35.13 3.31% $36.57 $35.13 2,900
CRHKY China Res Beer Hldg ADR $5.73 N/A $5.79 $5.66 174,200
CRPHY Ceres Pwr Hldgs ADR $2.97 -0.83% $2.97 $2.82 4,400
CRRFY Carrefour Sa ADR $3.73 1.36% $3.73 $3.69 141,600
CSCMY Cosco Shp Int Ltd ADR $0.40 -11.74% $0.43 $0.40 20,800
CSPCY Cspc Pharms Grp ADR $4.17 4.25% $4.17 $4.14 1,000
CSUAY China Shenhua En ADR $20.79 -0.92% $20.88 $20.73 20,300
CSXXY Car Group Ltd ADR $35.02 -1.84% $35.02 $35.02 200
CTTAY Contl Ag ADR $8.29 0.85% $8.32 $8.20 19,800
CTXAY Ampol Ltd ADR $50.69 3.85% $50.69 $49.81 800
CYATY Contemporary Amperx ADR $18.80 -7.62% $18.90 $18.65 269,400
CYGIY Cyber Agent Inc ADR $5.00 N/A $5.00 $5.00 100
CYRBY Cyrela Brazil Rlty ADR $4.55 2.48% $4.55 $4.50 5,900
DBOEY Deutsche Boerse ADR $28.38 -1.18% $28.68 $28.38 107,600
DBSDY Dbs Group Hldgs Ltd ADR $219.01 0.37% $220.08 $215.54 17,600
DELHY Delivery Hero Se ADR $4.08 -2.16% $4.15 $4.08 41,600
DELKY Delek Group Ltd ADR $29.75 10.90% $29.75 $29.75 300
DFKCY Daifuku CO Ltd ADR $21.40 1.76% $21.46 $21.09 22,700
DIFTY Daito TR Constr ADR $4.87 -0.93% $4.97 $4.74 81,000
DLAKY Deutsche Lufthansa ADR $10.85 1.40% $10.88 $10.72 61,000
DNBBY Dnb ASA ADR $30.59 -0.39% $30.66 $30.42 44,700
DNKEY Danske Bk Avs Bear ADR $28.27 0.14% $28.55 $27.98 338,500
DNLZY Dyno Nobel ADR $2.58 -4.21% $2.58 $2.50 800
DNNGY Orsted A/S ADR $7.44 -0.53% $7.47 $7.38 89,000
DNOPY Dino Polska Sa ADR $7.41 1.93% $7.50 $7.35 52,100
DNPLY Dai Nippon Printing ADR $9.80 0.51% $9.83 $9.54 13,700
DNTUY Dentsu Grp Inc. ADR $20.85 0.72% $20.85 $20.85 1,200
DNZOY Denso Corp ADR $12.01 0.97% $12.03 $11.92 102,600
DPUKY Dominos Pizza U&I ADR $5.00 0.73% $5.00 $4.82 13,800
DQJCY Pan Pac Int Hldg ADR $10.79 1.03% $10.89 $10.10 125,900
DRMKY Dormakaba Hld Ag ADR $14.00 5.66% $14.00 $12.75 3,300
DRPRY Dr ING H C F Prsche ADR $5.14 -3.02% $5.17 $5.11 34,600
DSEEY Daiwa Secs Group ADR $11.10 1.93% $11.36 $10.99 33,400
DSFIY Dsm-Firmenich Ag ADR $9.43 -1.46% $9.54 $9.42 778,500
DSNKY Daiichi Sankyo ADR $17.09 0.18% $17.10 $16.81 98,500
DTEGY Deutsche Telekom Ag ADR $29.83 3.29% $29.91 $29.62 558,900
DTRUY Daimler Truck Hldg ADR $24.00 -0.12% $24.07 $23.87 30,000
DTZNY Dotz Nano Ltd ADR $1.69 -7.83% $1.79 $1.69 10,000