| ESSI
|
Eco Science Solutions Inc |
$0.01 |
10.78%
|
$0.01 |
$0.01 |
700 |
| FCPB
|
First Capital Bancshares Inc |
$11.40 |
N/A
|
$11.40 |
$11.40 |
2,000 |
| USLRF
|
Unico Silver Ltd |
$0.75 |
1.22%
|
$0.75 |
$0.74 |
32,000 |
| PMMOF
|
Pimco ETFS Plc |
$95.39 |
-0.49%
|
$95.39 |
$95.39 |
700 |
| CNTMF
|
Fluent Corp |
$0.05 |
-1.04%
|
$0.05 |
$0.05 |
366,400 |
| SEOVF
|
Sernova Biotherapeutics Inc |
$0.12 |
4.23%
|
$0.13 |
$0.12 |
70,400 |
| VISL
|
Vislink Technologies Inc |
$1.90 |
-7.43%
|
$1.90 |
$1.90 |
300 |
| ATIIU
|
Archimedes Tech SPAC Partners II Co. |
$11.00 |
4.76%
|
$11.00 |
$10.75 |
25,100 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$26.48 |
1.07%
|
$26.48 |
$25.94 |
1,900 |
| GMBLP
|
Esports Entertainment Group Inc |
$0.05 |
N/A
|
$0.05 |
$0.03 |
2,400 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.99 |
2.37%
|
$1.01 |
$0.95 |
29,700 |
| INR
|
Infinity Natural Resources Inc Cl A |
$14.63 |
2.02%
|
$14.67 |
$14.35 |
143,800 |
| ODYS
|
Odysight.Ai Inc |
$4.64 |
-3.33%
|
$4.87 |
$4.64 |
900 |
| VG
|
Venture Global Inc Cl A |
$9.88 |
3.67%
|
$10.01 |
$9.53 |
10,145,600 |
| CLIK
|
Click Holdings Limited |
$4.88 |
-0.31%
|
$4.89 |
$4.74 |
3,700 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.86 |
-0.64%
|
$0.89 |
$0.84 |
293,900 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.11 |
7.42%
|
$0.12 |
$0.11 |
22,700 |
| AGH
|
Aureus Greenway Holdings Inc |
$4.05 |
0.50%
|
$4.42 |
$4.01 |
72,200 |
| MSTR
|
Strategy Inc |
$163.11 |
1.32%
|
$168.96 |
$158.72 |
14,879,200 |
| EXOZ
|
Exozymes Inc |
$11.85 |
2.17%
|
$11.85 |
$11.43 |
1,500 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AARD
|
Aardvark Therapeutics Inc |
$15.01 |
-0.46%
|
$15.73 |
$14.86 |
117,900 |
| NGHI
|
New Green Hemp Inc |
$0.45 |
12.50%
|
$0.45 |
$0.45 |
2,800 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
9,100 |
| XHLD
|
Ten Holdings Inc |
$1.31 |
-5.76%
|
$1.41 |
$1.31 |
99,800 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
4,619,500 |
| BENZF
|
Benz Mining Corp |
$1.52 |
2.70%
|
$1.53 |
$1.52 |
38,000 |
| LTCEF
|
Lotus Creek Expl Inc |
$1.45 |
9.15%
|
$1.45 |
$1.45 |
7,500 |
| PYCXF
|
Pyc Therapeutics Ltd |
$1.13 |
14.14%
|
$1.13 |
$1.13 |
3,000 |
| XNAQF
|
Xtrackers Ie Plc |
$59.24 |
-0.25%
|
$59.54 |
$59.02 |
7,700 |
| FTIDF
|
Fti Foodtech International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| GCL
|
Gcl Global Holdings Ltd |
$1.11 |
7.77%
|
$1.14 |
$1.02 |
82,000 |
| NXXT
|
Nextnrg Inc |
$1.11 |
-0.89%
|
$1.18 |
$1.06 |
2,640,400 |
| VNTA
|
Ventana Global Inc |
$0.04 |
-20.21%
|
$0.04 |
$0.04 |
100 |
| NPB
|
Northpointe Bancshares Inc |
$18.12 |
-4.08%
|
$18.90 |
$18.12 |
407,300 |
| AJINF
|
Ajinomoto Co. Inc |
$25.41 |
20.66%
|
$25.41 |
$25.41 |
100 |
| ARGPF
|
Argo Graphics Inc |
$9.54 |
2.58%
|
$9.54 |
$9.54 |
100 |
| DVLT
|
Datavault Ai Inc |
$0.82 |
-9.04%
|
$0.94 |
$0.80 |
91,625,898 |
| ISEJF
|
Ishares III Plc |
$5.71 |
0.28%
|
$5.71 |
$5.71 |
156,800 |
| NPTLF
|
Northam Platinum Hldgs Ltd |
$23.79 |
-1.65%
|
$23.79 |
$23.79 |
200 |
| SMKG
|
Smart Card Marketing Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| RRUUF
|
Refined Energy Corp |
$0.70 |
2.94%
|
$0.80 |
$0.68 |
82,900 |
| XTKRF
|
Xtrackers Etc Plc |
$76.92 |
5.11%
|
$76.92 |
$76.43 |
1,200 |
| CYCU
|
Cycurion Inc |
$2.46 |
-3.53%
|
$2.57 |
$2.40 |
127,600 |
| HIG
|
The Hartford Insurance Group Inc |
$128.62 |
-1.02%
|
$130.36 |
$127.62 |
1,843,300 |
| CBLNY
|
Mersen |
$5.90 |
6.69%
|
$5.90 |
$5.90 |
2,500 |
| SGI
|
Somnigroup International Inc |
$92.68 |
-2.13%
|
$94.98 |
$91.52 |
1,079,400 |
| BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ISQWF
|
Ishares IV Plc |
$81.89 |
-0.36%
|
$81.89 |
$81.89 |
2,100 |
| NUMD
|
Nu-Med Plus Inc |
$0.02 |
-12.28%
|
$0.02 |
$0.02 |
30,000 |