| SLMLF
|
Apex Resources Inc Ord |
$0.02 |
-42.50%
|
$0.02 |
$0.02 |
100 |
| SLOIF
|
Soitec Bernin Ord New |
$120.01 |
-6.97%
|
$126.53 |
$118.32 |
39,200 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$18.95 |
0.83%
|
$18.95 |
$18.75 |
2,800 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.13 |
-3.85%
|
$0.13 |
$0.13 |
200 |
| SLVRF
|
Silver One Resources Ord |
$0.37 |
-4.51%
|
$0.38 |
$0.36 |
192,500 |
| SMAL
|
Summit Bancshs Calif |
$57.75 |
N/A
|
$57.76 |
$57.75 |
1,100 |
| SMAWF
|
Siemens Ag Ord |
$278.80 |
-1.34%
|
$288.26 |
$277.59 |
3,600 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.17 |
-3.22%
|
$1.21 |
$1.17 |
31,100 |
| SMDZF
|
Strategic Metals Ltd New |
$0.22 |
-6.24%
|
$0.23 |
$0.22 |
47,500 |
| SMECF
|
Smc Cp |
$435.89 |
-1.05%
|
$453.98 |
$432.43 |
200 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$33.30 |
-4.10%
|
$34.02 |
$32.93 |
33,600 |
| SMMNY
|
Siemens Healthineers ADR |
$20.95 |
-2.74%
|
$21.18 |
$20.73 |
107,500 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.08 |
514.62%
|
$0.08 |
$0.08 |
20,300 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$63.79 |
-6.90%
|
$65.40 |
$63.27 |
179,300 |
| SNAVF
|
Star Navigation Sy Gp Ltd |
$0.00 |
-2.86%
|
$0.00 |
$0.00 |
10,000 |
| SNCAF
|
Atkinsrealis Group Inc. |
$67.01 |
0.52%
|
$68.29 |
$66.33 |
2,700 |
| SNMRF
|
Snam Spa |
$7.88 |
0.25%
|
$7.88 |
$7.88 |
19,100 |
| SNNF
|
Seneca Bancorp Inc. |
$11.49 |
-0.09%
|
$11.49 |
$11.49 |
100 |
| SNNUF
|
Smith & Nephew Plc Ord |
$16.18 |
-0.92%
|
$16.18 |
$16.18 |
300 |
| SNYNF
|
Sanofi Ord |
$92.44 |
-4.12%
|
$92.44 |
$92.44 |
400 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$50.00 |
-10.07%
|
$50.59 |
$48.97 |
10,600 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
92.31%
|
$0.01 |
$0.01 |
1,000 |
| SOBS
|
Solvay Bank Solvay NY |
$33.22 |
3.81%
|
$33.22 |
$31.98 |
1,600 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$25.31 |
2.06%
|
$25.31 |
$24.90 |
400 |
| SOMC
|
Sthn Mich Bancorp Inc |
$26.50 |
N/A
|
$26.50 |
$26.50 |
300 |
| SOME
|
Somerset TR Holding CO |
$69.39 |
1.30%
|
$69.39 |
$69.04 |
500 |
| SONVF
|
Sonova Holding Ag Ord |
$225.00 |
-1.65%
|
$225.00 |
$225.00 |
100 |
| SOTGY
|
Sunny Optical Tech ADR |
$78.69 |
-6.81%
|
$80.93 |
$78.69 |
100 |
| SPAGF
|
Ishares V Agribusiness |
$58.40 |
0.21%
|
$58.40 |
$58.40 |
400 |
| SPCOQ
|
Stephan CO |
$0.55 |
3.43%
|
$0.55 |
$0.55 |
1,800 |
| SPHCF
|
Sprott Physical Cpper Uts |
$11.73 |
-0.17%
|
$11.77 |
$11.66 |
60,600 |
| SPHDF
|
Santhera Pharms Hldgs Ltd |
$21.95 |
-0.23%
|
$21.95 |
$21.95 |
1,400 |
| SPND
|
Spindletop Oil&Gas CO |
$7.00 |
3.70%
|
$7.00 |
$6.66 |
1,900 |
| SPSLF
|
Invesco S&P Sm Cp 600 ETF |
$79.82 |
3.61%
|
$79.82 |
$79.82 |
600 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.18 |
-7.46%
|
$0.19 |
$0.16 |
128,600 |
| SRBEF
|
Vusion |
$170.00 |
21.43%
|
$170.00 |
$160.00 |
100 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.08 |
-12.09%
|
$0.08 |
$0.08 |
36,000 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.17 |
3.00%
|
$0.18 |
$0.16 |
90,400 |
| SRNN
|
Sthn Banc CO Inc |
$11.90 |
4.39%
|
$11.90 |
$11.87 |
700 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$11.93 |
0.85%
|
$11.96 |
$11.63 |
11,200 |
| SRUUF
|
Sprott Physicl Urnium UT |
$20.89 |
-0.29%
|
$20.99 |
$20.67 |
456,800 |
| SSDOF
|
Shiseido CO Ltd Ord |
$20.30 |
1.12%
|
$20.30 |
$20.30 |
300 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$113.02 |
0.68%
|
$113.33 |
$112.74 |
10,600 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$82.75 |
1.83%
|
$82.75 |
$82.75 |
100 |
| SSEHF
|
SSGA SPDR ETF EU S&P Hlt |
$45.30 |
-1.75%
|
$45.35 |
$45.22 |
1,600 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$80.99 |
0.17%
|
$81.45 |
$80.99 |
2,900 |
| SSEZF
|
Sse Plc Ord |
$36.19 |
8.03%
|
$36.19 |
$36.19 |
1,100 |
| SSLCF
|
Simply Solventless Cnctrt |
$0.05 |
66.67%
|
$0.05 |
$0.05 |
11,300 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$8.58 |
-2.05%
|
$8.65 |
$8.54 |
164,500 |
| SSOF
|
Sixty Six Oilfield Ser |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
100,000 |