Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DVLT Datavault Ai Inc $0.92 -9.28% $1.21 $0.85 158,135,016
IVTJY Investec Plc. $18.13 34.20% $18.13 $18.13 500
NPTLF Northam Platinum Hldgs Ltd $22.00 N/A $22.00 $22.00 100
OKIEF Oki Electric Industry Co. Ltd $13.65 N/A $13.65 $13.65 200
SMKG Smart Card Marketing Systems Inc $0.00 2.56% $0.00 $0.00 364,600
RRUUF Refined Energy Corp $0.48 1.87% $0.49 $0.45 70,600
XTKRF Xtrackers Etc Plc $68.39 -0.15% $68.39 $68.39 2,200
CYCU Cycurion Inc $2.88 0.70% $2.96 $2.82 76,700
HIG The Hartford Insurance Group Inc $136.26 -1.20% $138.62 $136.19 1,125,500
IGTAW Inception Growth Acquisition Limited $0.04 1.74% $0.04 $0.04 2,000
SGI Somnigroup International Inc $93.78 1.69% $94.03 $92.49 1,268,800
BIMI Bimi International Medical Inc $0.00 N/A $0.00 $0.00 100
ISQWF Ishares IV Plc $81.62 0.36% $81.62 $81.62 3,000
NUMD Nu-Med Plus Inc $0.03 43.68% $0.03 $0.02 1,000
RKHNF Rockhaven Resources Ltd $0.13 -9.36% $0.13 $0.13 77,400
WEBC Webco Industries Inc $238.00 2.15% $238.00 $233.00 700
IMYSY Imerys Sa $5.85 -0.68% $6.35 $5.85 400
SSDOF Shiseido Company Ltd $15.40 2.33% $15.40 $15.40 200
BPTH Bio-Path Holdings $0.06 -1.72% $0.06 $0.06 46,900
FLD Fold Holdings Inc Cl A $2.46 -5.75% $2.63 $2.44 116,600
HMR Heidmar Maritime Holdings Corp $0.91 1.01% $0.92 $0.90 16,500
RGRLF Rio Grande Res Ltd $0.26 13.28% $0.27 $0.24 17,500
VIPRF Silver Viper Minerals Corp $1.75 24.11% $1.76 $1.44 100,500
LRBI Lake Ridge Bancorp Inc $117.12 -2.40% $121.98 $117.12 1,100
PNPNF Power Metallic Mines Inc $0.94 3.47% $0.96 $0.90 281,700
WGRX Wellgistics Health Inc $0.39 -2.51% $0.42 $0.39 458,700
CETFF Ishares Vii Plc $248.06 -0.10% $248.06 $247.44 200
RINO Rino International Corp $0.00 N/A $0.00 $0.00 100
SPAUF Spanish Mountain Gold Ltd $0.16 0.56% $0.16 $0.16 116,200
FBGL Fbs Global Limited $0.83 -4.11% $0.90 $0.79 3,241,900
HCAI Hauchen Ai Parking Management Ltd $0.32 -0.40% $0.33 $0.31 24,300
KRMN Karman Holdings Inc $106.22 4.88% $109.22 $103.15 2,493,000
MRP Millrose Properties Inc $30.83 5.58% $30.98 $29.24 1,559,600
PLUT Plutus Financial Group Limited $3.21 0.31% $3.28 $3.10 7,700
SAIL Sailpoint Inc $19.67 0.67% $20.22 $19.28 1,757,400
GMBLZ Esports Entertainment Group Inc $0.00 25.00% $0.00 $0.00 2,000
MLBEF 5G Networks Ltd $0.08 5.51% $0.09 $0.08 8,000
FSPM Fusion Pharm Inc $0.00 N/A $0.00 $0.00 1,515
HTB Hometrust Bancshares Inc $43.57 -1.51% $44.17 $43.19 36,100
NHKGF Nhk Spring Co. Ltd $15.04 -1.81% $15.04 $15.04 100
QVCGA Qvc Group Inc Series A $9.50 1.39% $10.06 $9.09 60,000
MBCI Mabcure Inc $0.00 N/A $0.00 $0.00 500
TOYWF Toyo Co. Ltd $0.95 -5.00% $0.95 $0.95 1,200
BMGL Basel Medical Group Ltd $0.63 -4.00% $0.66 $0.63 18,500
BRLXF Boralex Inc $19.00 -0.05% $19.00 $19.00 8,200
CNTHP Connecticut Light & Power Co. $54.02 0.97% $54.02 $53.90 500
BGXXQ Bright Green Corp $0.00 -22.22% $0.00 $0.00 28,300
FRRZF Ferrotec Corp $33.00 1.41% $33.00 $33.00 1,300
FTURF Future Fuels Inc $0.59 3.21% $0.59 $0.54 2,400
OHCFF Light Ai Inc $0.07 -14.24% $0.11 $0.05 99,300