Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLRB Cellectar Biosciences Inc $3.08 -6.95% $3.40 $3.06 99,700
GBMIF First Canadian Graphite Inc $0.26 29.61% $0.30 $0.22 12,100
PDM Piedmont Realty Trust Inc $8.41 -0.94% $8.53 $8.36 497,700
BROGF Brooge Energy Limited $0.00 1,900.00% $0.00 $0.00 500
CHPG Championsgate Acquisition Corp Cl A $10.19 -0.10% $10.19 $10.19 2,700
LDTCF Leddartech Holdings Inc $0.00 N/A $0.01 $0.00 5,700
LIPO Lipella Pharmaceuticals Inc $0.17 -12.35% $0.17 $0.17 100
AHL Aspen Insurance Holdings Limited Cl A $37.25 0.08% $37.36 $37.22 168,100
ASIC Ategrity Specialty Insurance Company Holdings $18.65 -1.79% $19.62 $18.53 51,200
BULL Webull Corp Cl A $8.46 0.36% $8.64 $8.29 11,980,800
CHYM Chime Financial Inc Cl A $27.76 0.22% $28.59 $27.00 4,004,100
CRCL Circle Internet Group Inc Cl A $82.90 1.36% $84.33 $79.45 7,686,300
JBS Jbs N.V. Cl A $13.95 1.53% $14.01 $13.70 2,546,600
JEM 707 Cayman Holdings Limited $0.19 -3.31% $0.20 $0.19 318,900
LDTDF Leddartech Holdings Inc WT $0.00 N/A $0.00 $0.00 7,100
NAMM Namib Minerals Ordinary Shares $0.96 -1.77% $1.00 $0.95 89,900
SAFX Xcf Global Inc Cl A $0.17 -5.89% $0.18 $0.15 5,745,200
VNTG Vantage Corp Cl A $0.90 -6.80% $0.98 $0.90 46,400
VOYG Voyager Technologies Inc Cl A $31.33 -1.26% $32.13 $30.18 1,803,900
APCOF American Critical Minerals Corp $0.21 -4.14% $0.22 $0.18 70,800
FMCCT Freddie Mac $24.50 0.62% $24.60 $24.35 500
NCLTF Nitori Holdings Co. Ltd $15.11 -18.46% $15.11 $15.11 100
PHCI Panamera Holdings Corp $8.30 1.84% $8.30 $8.30 200
MAGMF Magma Silver Corp $0.23 0.87% $0.24 $0.21 28,300
AMRZ Amrize Ltd $57.32 3.71% $57.36 $55.29 3,168,100
EEGUF Beetaloo Energy Australia Ltd $0.18 -4.17% $0.18 $0.18 10,400
FMTOF Femto Technologies Inc $0.50 48.75% $0.52 $0.50 1,300
GKOR Golkor Inc $1.25 N/A $1.25 $1.00 1,100
GWKSY Games Workshop Group $25.20 1.04% $25.20 $25.20 100
ITFS Itafos Inc $2.25 0.90% $2.26 $2.24 8,600
PETVW Petvivo Holdings Inc $0.03 -10.00% $0.03 $0.03 1,500
TSAVF 21Shares Ag $2.50 7.76% $2.50 $2.50 400
ADSLF Andean Silver Ltd $1.60 -1.36% $1.64 $1.57 109,700
BGL Blue Gold Limited Cl A $2.23 1.36% $2.29 $2.15 69,700
JLHL Julong Holding Limited Cl A $4.06 5.73% $4.50 $3.96 8,300
BYRG Buyer Group International Inc $0.00 -3.85% $0.00 $0.00 284,700
PBSV Pharma-Bio Serv Inc $0.54 0.15% $0.58 $0.54 2,000
NRGT Energy Today Inc $0.02 16.28% $0.02 $0.01 271,700
OSRH Osr Holdings Inc $0.66 6.43% $0.70 $0.62 795,500
HCHL Happy City Holdings Limited Cl A $4.30 2.38% $4.36 $4.20 703,900
NATBF Natbridge Resources Ltd $0.26 -8.90% $0.29 $0.26 22,900
NWPX Nwpx Infrastructure Inc $65.94 3.60% $66.60 $64.55 83,300
PLBY Playboy Inc $1.85 -0.54% $1.89 $1.84 306,000
VLTLF Libertystream Infrastructure Partners Inc $0.81 4.00% $0.82 $0.77 199,000
DFSC Defsec Technologies Inc $2.16 -9.62% $2.41 $2.08 88,300
GNIS Genesis Holding Inc $0.02 -38.41% $0.02 $0.02 200
GPTX Global Payment Technologies Inc $0.00 N/A $0.00 $0.00 14,500
LKYRF Locksley Resources Limited $0.15 1.35% $0.16 $0.14 165,100
FMFC Kandal M Venture Limited Cl A $0.31 -4.64% $0.35 $0.31 227,600
NTTYY Ntt Inc ADR $25.35 0.24% $26.21 $25.34 123,600