Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IDEXY Industria Dsno ADR $16.87 0.60% $16.90 $16.70 153,014
IFJPY Informa Plc ADR $25.26 0.52% $25.36 $25.00 21,736
IFNNY Infineon Techs Ag ADR $69.96 -5.41% $70.59 $69.04 263,306
IKTSY Intertek Group ADR $78.59 0.07% $78.59 $78.59 1,614
ILKAY Iluka Res Ltd ADR $23.58 9.80% $24.16 $21.65 4,400
IMCDY Imcd Group NV ADR $57.01 1.10% $57.06 $56.46 52,992
IMIUY IMI Plc ADR $40.89 -1.30% $41.72 $40.89 3,735
IMPJY Webuild Spa ADR $5.19 -1.14% $5.19 $5.19 750
INPOY Inpost S A ADR $8.88 0.45% $8.88 $8.87 746
IPSEY Ipsen Sa ADR $46.50 1.72% $46.50 $46.50 210
IPXHY Inpex Corp ADR $21.51 -1.24% $21.66 $21.43 24,642
IQEPY Iqe Plc ADR $14.20 1.43% $14.20 $14.20 500
ISUZY Isuzu Motors ADR $14.08 -0.14% $14.15 $14.05 12,400
ITAYY Indo Tambangraya ADR $2.65 -1.85% $2.65 $2.65 200
ITVPY Itv Plc ADR $9.82 -0.91% $9.82 $9.81 9,574
JAPAY Japan Tobacco ADR $21.62 0.03% $21.71 $21.54 434,098
JAPSY Japan Airlines ADR $9.55 1.92% $9.60 $9.55 2,104
JBAXY Julius Baer Grp ADR $18.32 1.58% $18.34 $18.12 30,597
JBFCY Jollibee Foods ADR $9.89 -0.25% $10.00 $9.67 1,520
JDEPY Jde Peets NV ADR $15.50 -3.73% $16.11 $14.31 600
JMPLY Johnson Matthey ADR $57.95 8.60% $58.00 $57.95 390
JPPHY Japan Post Hldgs ADR $13.07 N/A $14.81 $13.04 1,200
JPPTY Japan Post Bk CO ADR $20.19 2.38% $20.39 $20.18 36,378
JPXGY Japan Exch Grp ADR $14.57 4.00% $14.76 $14.49 391,149
JRONY Jeronimo Martins ADR $40.08 -0.55% $40.16 $40.00 3,646
JSAIY J Sainsbury Plc ADR $19.24 0.52% $19.31 $19.16 122,345
JTKWY Just Eat Takeawy ADR $3.90 N/A $3.90 $3.90 4,600
JTTRY Japan Arpt Term ADR $18.20 13.18% $18.20 $18.20 300
JUMSY Jumbo Sa ADR $26.96 -6.34% $28.12 $26.96 385
KAEPY Kansai Elec Pwr ADR $7.51 -1.38% $7.51 $7.51 216
KAIKY Kawasaki Kisen ADR $17.31 -3.35% $17.31 $17.31 200
KAJMY Kajima Corp ADR $32.36 -5.98% $32.36 $32.36 323
KBCSY Kbc Group Sa ADR $73.40 0.96% $73.81 $73.23 28,463
KCDMY Kimberly-Clark Mex ADR $11.70 0.02% $11.81 $11.70 29,763
KGFHY Kingfisher Plc ADR $8.71 0.58% $8.71 $8.63 49,979
KGSPY Kingspan Group ADR $96.52 -0.22% $96.52 $95.49 2,888
KHNGY Kuehne&Nagel Int ADR $49.95 -0.33% $49.95 $49.28 1,076
KIGRY Kion Group Ag ADR $11.67 -0.77% $11.67 $11.66 420
KIKOY Kikkoman Corp ADR $21.67 6.36% $21.67 $21.67 551
KIROY Kumba Iron Ore Ltd ADR $5.31 -1.12% $5.47 $5.28 18,260
KKPNY Royal Kpn NV ADR $4.61 -1.50% $4.66 $4.43 128,881
KLBAY Klabin Sa ADR $7.17 -1.28% $7.22 $7.08 2,500
KLYCY Kunlun Energy CO ADR $9.03 -1.63% $9.03 $9.03 200
KNBWY Kirin Hldgs CO Ltd ADR $18.01 -0.72% $18.04 $18.01 3,548
KNRRY Knorr-Bremse ADR $29.84 -3.68% $29.88 $29.68 16,553
KNYJY Kone Oyj B ADR $29.47 0.93% $29.49 $29.31 12,149
KONMY Konami Grp Corp ADR $62.86 -4.76% $65.30 $62.86 4,900
KPCPY Kasikornbank Pcl ADR $29.88 0.28% $30.50 $29.78 23,648
KURRY Kuraray CO ADR $34.22 7.93% $34.22 $32.25 400
KWHIY Kawasaki Heavy Inds ADR $7.38 1.23% $7.48 $7.36 50,847