Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PMDI Psychemedics Corp $1.66 -7.78% $1.70 $1.66 1,000
RAFLF Raffles Medical Group Ltd $0.74 2.29% $0.74 $0.74 300
ZJLMF Zhejiang Leapmotor Technology CO Ltd $5.60 0.90% $5.73 $5.33 10,600
NTCL Netclass Technology Inc Cl A $0.37 -4.64% $0.40 $0.36 76,000
PVLA Palvella Therapeutics Inc $82.20 7.55% $85.04 $78.93 396,300
SRRCF Sendero Res Corp $1.07 -14.40% $1.07 $1.07 900
AXAHF Axa Group $46.62 -2.05% $46.62 $46.62 200
AMOD Alpha Modus Holdings Inc $0.80 -13.68% $0.99 $0.75 1,056,900
ANORF Anortech Inc $0.05 5.25% $0.05 $0.05 600
AUMN Golden Minerals Company $0.28 10.24% $0.29 $0.25 29,600
COGDF Compass Gold Corp $0.16 6.67% $0.16 $0.16 342,100
MRRYF Mary Agrotechnologies Inc $0.04 43.53% $0.04 $0.04 1,000
MMLTF Mmg Ltd $1.26 -4.20% $1.26 $1.26 3,900
NYUKF Nippon Yusen Kabushiki Kaisha $32.32 -1.20% $32.32 $32.20 3,800
SLMFF Solis Minerals Ltd $0.10 131.71% $0.10 $0.10 1,100
UPPR Upper Street Marketing Inc $0.00 N/A $0.00 $0.00 400
WSKEF Wisekey International Holding Ltd $14.00 -12.50% $14.00 $14.00 100
YHC Lqr House Inc $0.90 9.05% $0.93 $0.82 119,900
ANNA Aleanna Inc Cl A $2.68 3.47% $2.68 $2.56 7,400
DEMWF Wisdomtree Issuer Icav $17.59 -1.01% $17.59 $17.59 5,900
PVLEF Po Valley Energy Ltd $0.04 -18.00% $0.05 $0.04 15,000
SPAIF Sparc Ai Inc $0.63 3.44% $0.66 $0.61 94,100
BGOPF Bango Plc $1.22 N/A $1.22 $1.22 20,400
BIOQ Bioqual Inc $37.51 -0.50% $37.51 $37.51 200
EXOD Exodus Movement Inc $10.56 12.10% $10.99 $9.11 147,700
GGPXF G-Resources Group Ltd $1.48 N/A $1.48 $1.48 900
GITS Global Interactive Technologies Inc $2.75 -25.68% $3.91 $2.75 185,200
IRSLF Ishares Vii Plc $37.72 1.66% $37.72 $37.34 24,000
LINIF Lindian Resources Ltd $0.24 -16.31% $0.24 $0.24 3,000
OPESF Otello Corp ASA $1.65 -13.15% $1.65 $1.65 1,300
OBNB Osprey Bnb Chain Trust $14.50 -3.33% $15.00 $14.50 500
SNFRF Sinofert Holdings Ltd $0.21 2.09% $0.21 $0.21 8,400
TRSBF 3Sbio Inc $2.49 -17.00% $2.49 $2.49 200
ZBAI Atif Holdings Ltd $6.98 4.65% $6.98 $6.96 700
ZHUD Zhuding International Limited $0.00 12.00% $0.00 $0.00 10,000
NCEW New Century Logistics [Bvi] Limited $7.59 4.69% $7.59 $7.05 2,300
YSXT Ysx Tech. Co. Ltd Cl A $1.33 N/A $1.39 $1.30 394,200
GNFTF Genfit $7.26 21.00% $7.26 $7.26 200
LEVGQ The Lion Electric Company $0.01 28.57% $0.01 $0.00 92,400
NBRY Newberry Specialty Bakers Inc $0.44 N/A $0.44 $0.44 6,000
NFGRF Beijingwest Industries International Ltd $0.69 34.10% $0.69 $0.69 200
NMPWP Niagara Mohawk Power Corp $60.00 7.14% $60.00 $60.00 300
NPKI Npk International Inc $14.11 3.07% $14.25 $13.80 967,500
SKTP Skytop Lodge Corp $1,761.00 N/A $1,761.00 $1,761.00 100
SKTPP Skytop Lodge Corp $258.94 -0.41% $258.94 $258.94 100
SYYNY Syn Prop E Tech Sa $3.80 -0.52% $3.80 $3.80 100
VCNX Vaccinex Inc $1.20 N/A $1.20 $1.20 200
LSE Leishen Energy Holding Co. Ltd $4.50 15.37% $4.54 $3.99 8,300
BFFBF Bff Bk Spa $5.48 -0.05% $5.52 $5.48 26,500
ARSRF Aeris Resources Ltd $0.44 -11.74% $0.44 $0.44 1,700