Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GCHEF Grupo Comercial Ched Ord $5.95 -0.83% $5.95 $5.95 100
TNABY Tenaga Nasional Berhd ADR $15.65 0.32% $15.65 $15.65 200
VTKLF Vtech Holdings Ord $8.05 1.96% $8.05 $8.05 4,200
CLEV Concrete Leveling Sys Inc $0.35 -10.03% $0.35 $0.35 2,500
IPST Ip Strategy Holdings Inc $5.16 -1.90% $5.33 $5.16 11,300
OBAI Our Bond Inc $0.60 0.99% $0.61 $0.56 383,200
PSGCF Pinnacle Silver and Gold Corp $0.07 6.29% $0.08 $0.07 5,800
ISPFF Ishares II Dev Mkt ETF $26.17 0.86% $26.17 $26.17 700
AIDX 20/20 Biolabs Inc $1.37 N/A $1.44 $1.35 40,700
ARIS Aris Mining Corp $20.18 2.44% $20.82 $19.93 1,147,800
CMHSF Comprehensive Healthcare $0.42 -15.10% $0.59 $0.41 35,500
GGRP The Glimpse Group Inc $0.51 -0.10% $0.54 $0.50 70,500
MNSXF Royal CDN Mint $47.10 3.54% $47.10 $47.10 100
MTTAF Meta Critical Minerals Inc $0.23 4.04% $0.24 $0.21 63,500
DCNSF Dai-Ichi Life Hldgs Inc $9.08 -4.59% $9.08 $9.08 1,600
DNGFF Dong Fang Elec Mach CO $4.73 -4.44% $4.73 $4.73 1,000
MHPSY Mhp Sa Gdr Reg S $9.98 6.65% $9.98 $9.98 200
NCBDF Bandai Namco Holdgs Inc $22.98 -6.21% $25.00 $22.98 400
NREDF Novared Mining Inc $1.56 0.97% $1.68 $1.45 103,600
ROC Rank One Computing Corp $5.96 2.80% $6.10 $5.85 46,000
SSKN Strata Skin Scien $0.13 -14.49% $0.17 $0.13 18,800
GECFF Gecina Act Nom $87.89 6.68% $87.89 $87.89 100
QBEIF Qbe Insurance Grp Ltd $15.28 -3.89% $15.28 $15.28 700
CREAF Creative Tech Ltd Ord $0.69 10.91% $0.69 $0.67 3,100
THSGF Thesis Gold & Silver Inc $2.68 0.54% $2.73 $2.67 96,300
ISEXF Ishares MSCI AC Far East $97.48 7.84% $97.48 $97.46 6,400
OGFGF Origin Energy Ltd Ord $8.18 -4.97% $8.18 $8.18 500
TCHBF Tecan Ag Hombrchtkn $169.72 -3.43% $169.72 $169.72 100
XETRF Purpose Ether ETF $7.79 1.84% $7.80 $7.79 600
BESS Bimergen Energy Corp $2.48 5.53% $2.56 $2.32 48,300
AGBK Agi Inc Cl A $7.30 4.14% $7.61 $6.94 522,200
AILTF Argent Industrial Ltd $2.30 21.05% $2.30 $2.30 100
APC Arko Petroleum Corp. Cl A $20.09 3.88% $20.30 $19.22 287,400
DRWKF Dragerwerk Ag Prd Shs Non $111.58 0.48% $111.58 $107.81 300
JAGU Jaguar Uranium Corp Cl A $2.54 6.28% $2.57 $2.30 103,100
LFBCF Life & Banc Split Corp A $8.87 0.23% $8.87 $8.87 1,000
MSILF MS Intl Plc $22.22 -4.47% $22.22 $22.22 200
MWH Solv Energy Inc Cl A $44.83 4.04% $44.99 $42.30 1,482,300
IBBCF Invesco Mkts Comm Ucit $33.90 -2.48% $33.90 $33.90 3,400
XRN Chiron Real Estate Inc $33.54 -1.32% $34.49 $32.97 656,600
ZVTK Zevotek Inc $0.00 N/A $0.00 $0.00 10,000
ABPO Abpro Holdings Inc $0.16 -13.68% $0.24 $0.14 21,800
ALRDF Defence Hldgs Plc $0.01 N/A $0.01 $0.01 22,300
TOSCF Tosoh Corp New $17.10 0.59% $17.10 $17.00 1,300
ENLV Enlivex Ltd $0.74 -3.48% $0.80 $0.74 275,300
RNA Atrium Therapeutics Inc $13.25 1.38% $13.50 $13.07 169,800
SONM Dna X Inc $5.16 1.38% $5.28 $4.86 6,900
CVSA Covista Inc $130.23 -2.62% $133.74 $125.18 451,600
RYZ Ryerson Holding Corp $26.24 -3.60% $27.44 $26.16 475,000
TMTNY Toromont Industries Ltd $32.71 -0.30% $32.71 $30.44 9,900