| SOTGY
|
Sunny Optical Tech ADR |
$92.08 |
-2.30%
|
$92.48 |
$88.60 |
700 |
| SPCOQ
|
Stephan CO |
$0.57 |
-0.70%
|
$0.57 |
$0.57 |
2,700 |
| SPFYF
|
Spacefy Inc. |
$0.01 |
-35.67%
|
$0.01 |
$0.01 |
5,700 |
| SPGDF
|
Springer Nature Ag & CO |
$21.63 |
-3.63%
|
$21.63 |
$21.63 |
1,000 |
| SPND
|
Spindletop Oil&Gas CO |
$3.10 |
3.33%
|
$3.10 |
$3.10 |
500 |
| SQNXF
|
Square Enix CO Ltd Ord |
$14.05 |
-11.91%
|
$14.05 |
$14.05 |
700 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.16 |
2.35%
|
$0.17 |
$0.15 |
46,400 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.08 |
-2.91%
|
$0.08 |
$0.08 |
69,000 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.18 |
8.98%
|
$0.18 |
$0.18 |
1,200 |
| SRNN
|
Sthn Banc CO Inc |
$14.50 |
-4.54%
|
$14.50 |
$14.50 |
100 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$12.31 |
-0.02%
|
$12.44 |
$12.31 |
900 |
| SRUUF
|
Sprott Physicl Urnium UT |
$18.63 |
1.25%
|
$18.85 |
$18.41 |
419,300 |
| SSDOF
|
Shiseido CO Ltd Ord |
$17.25 |
-13.75%
|
$17.25 |
$17.25 |
100 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$115.28 |
-0.38%
|
$115.95 |
$115.05 |
5,900 |
| SSEBF
|
Silver Spruce Res Inc |
$0.08 |
17.33%
|
$0.10 |
$0.08 |
10,100 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$83.26 |
0.90%
|
$83.26 |
$83.10 |
1,398 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$85.20 |
2.36%
|
$85.20 |
$83.51 |
7,800 |
| SSEZF
|
Sse Plc Ord |
$32.10 |
3.65%
|
$33.70 |
$31.95 |
15,900 |
| SSLCF
|
Simply Solventless Cnctrt |
$0.02 |
N/A
|
$0.02 |
$0.02 |
210,800 |
| SSLLF
|
Siltronic Ag Ord |
$102.20 |
6.07%
|
$102.20 |
$102.20 |
1,000 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$8.98 |
-0.55%
|
$9.00 |
$8.59 |
89,100 |
| SSTPW
|
System1 Inc Wts |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
50,000 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.35 |
14.48%
|
$0.35 |
$0.31 |
324,900 |
| STBMF
|
St. Barbara Ltd Ord New |
$0.32 |
-17.11%
|
$0.32 |
$0.32 |
420 |
| STCK
|
Grayscale Stacks TR |
$1.76 |
1.15%
|
$1.79 |
$1.74 |
3,400 |
| STCUF
|
Star Copper Corp New |
$0.74 |
3.22%
|
$0.76 |
$0.66 |
56,000 |
| STGPF
|
Scentre Group Stapled |
$2.65 |
-7.02%
|
$2.65 |
$2.65 |
800 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
-3.33%
|
$0.02 |
$0.01 |
41,000 |
| STJO
|
ST Joseph Inc |
$0.03 |
57.21%
|
$0.03 |
$0.03 |
300 |
| STLFF
|
Stillfront Group Ab New |
$0.47 |
-18.50%
|
$0.47 |
$0.47 |
3,000 |
| STLXF
|
Stellar Africagld Inc |
$0.06 |
-16.18%
|
$0.06 |
$0.06 |
1,000 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$19.48 |
1.76%
|
$19.56 |
$18.82 |
44,200 |
| STOSF
|
Santos Ltd Reg |
$5.98 |
6.33%
|
$5.98 |
$5.98 |
100 |
| STSBF
|
South Star Bttey Metals |
$0.10 |
-2.81%
|
$0.10 |
$0.10 |
1,300 |
| STTX
|
Stratex Oil & Gas Hldg |
$0.00 |
32.00%
|
$0.00 |
$0.00 |
51,800 |
| SUIC
|
Suic Worldwide Holdings |
$0.86 |
5.52%
|
$0.86 |
$0.69 |
10,200 |
| SUMCF
|
Sumco Corp Ord |
$22.72 |
11.59%
|
$23.00 |
$20.35 |
8,100 |
| SURDF
|
Sumitomo Rlty&Dev CO Ltd |
$21.60 |
-8.67%
|
$21.60 |
$21.60 |
600 |
| SUSTF
|
SPDR S&P U S Tech Sel |
$177.38 |
-3.67%
|
$177.38 |
$177.38 |
800 |
| SUUFF
|
Strathmore Plus Uranium |
$0.13 |
1.05%
|
$0.14 |
$0.12 |
121,200 |
| SVIN
|
Scheid Vineyards Inc A |
$1.01 |
-6.65%
|
$1.01 |
$1.01 |
1,000 |
| SVNDF
|
Seven & I Hldgs CO Ltd |
$11.76 |
-2.00%
|
$11.76 |
$11.76 |
21,000 |
| SVNLF
|
Svenska Handelsbanken New |
$14.40 |
4.35%
|
$14.40 |
$14.04 |
9,100 |
| SVUHF
|
Srivaru Holding Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
6,000 |
| SVYSF
|
Solvay Sa Act |
$30.50 |
4.17%
|
$30.50 |
$29.95 |
700 |
| SWDBF
|
Swedbank Ab Ord |
$35.45 |
1.78%
|
$35.45 |
$35.45 |
600 |
| SWLFF
|
Silver Wolf Exploration |
$0.09 |
0.93%
|
$0.09 |
$0.08 |
83,500 |
| SWPFF
|
Swire Properties Ltd Ord |
$2.82 |
-1.40%
|
$2.82 |
$2.82 |
100 |
| SWSDF
|
Swiss Life Holding Ag |
$107.00 |
-89.93%
|
$107.00 |
$107.00 |
100 |
| SWZCF
|
Swisscom Ag Ittigen R/Shs |
$810.89 |
0.38%
|
$810.89 |
$810.89 |
100 |