Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LICYQ Li-Cycle Holdings Corp $0.00 -97.73% $0.00 $0.00 3,300
EVAX Evaxion A/S ADR $4.18 -10.68% $4.68 $4.11 139,000
GRFXY Graphex Group Ltd $0.45 28.57% $0.45 $0.45 200
MGCLY Midea Group CO Ltd $11.22 0.92% $11.29 $11.10 33,500
MKSI Mks Inc $220.73 4.78% $221.07 $210.91 1,957,800
RTCJF Baijiayun Group Ltd $0.51 156.41% $0.51 $0.20 500
FNMAJ Fannie Mae $10.54 0.40% $10.85 $10.16 66,300
GWLL Goldenwell Biotech Inc $1.95 -2.86% $1.95 $1.95 400
WDCTF Wildcat Resources Ltd $0.36 N/A $0.36 $0.36 2,500
TRDTF Trident Resources Corp $2.28 -2.56% $2.36 $2.22 46,800
RUBSF Rubis Sca $37.71 -0.27% $37.71 $37.71 200
CMDB Costamare Bulkers Holdings Limited $15.30 0.66% $15.35 $15.00 23,100
GIBO Gibo Holdings Limited Cl A $1.76 -3.83% $2.17 $1.67 412,100
NYMXF Nymox Pharmaceutical Corp $0.06 5.82% $0.06 $0.04 12,600
AURT Attune Rtd $0.00 N/A $0.00 $0.00 200
OVHGY Ovh Groupe $5.70 9.62% $5.70 $5.70 1,000
EXALF Exail Technologies $124.00 -1.59% $124.00 $124.00 300
MWKNS Masterworks 092 Llc Ltd $7.00 -2.78% $7.00 $7.00 100
CHAC Crane Harbor Acquisition Corp. Cl A $11.00 -1.17% $11.25 $11.00 256,900
AFMDQ Affimed N.V. $0.00 -87.50% $0.00 $0.00 1,000
APCX Apptech Corp $0.40 12.06% $0.40 $0.35 66,500
OFAL Ofa Group $0.45 1.39% $0.46 $0.43 138,600
ZAPPF Zapp Electric Vehicles Group Limited $0.05 7.98% $0.06 $0.05 36,200
BATRB Atlanta Braves Holdings Inc $55.00 -5.17% $60.05 $54.50 7,200
CUCSF China Communications Services Corp. Ltd $0.63 10.10% $0.63 $0.63 100
DBLR Pet Ecology Brands Inc $0.02 N/A $0.02 $0.02 400
HRZRF Horizon Robotics $1.25 4.17% $1.25 $1.25 7,800
ICCT Icoreconnect Inc $0.00 81.82% $0.00 $0.00 400
PTPI Petros Pharmaceuticals Inc $0.01 6.25% $0.01 $0.01 89,000
FTRK Fast Track Group $0.78 -6.09% $0.83 $0.74 36,400
TKOMF Tokio Marine Holdings Inc $38.34 2.24% $38.34 $36.87 5,100
NAKA Kindly MD Inc $0.41 -2.21% $0.44 $0.39 9,431,101
SOUL Soulpower Acquisition Corporation Cl A $10.21 0.29% $10.22 $10.21 1,500
SZZL Sizzle Acquisition Corp. II Cl A $10.22 -0.10% $10.22 $10.22 300
RKLB Rocket Lab Corporation $87.82 -1.50% $91.25 $82.71 30,041,102
VASO Vaso Corp $0.17 2.35% $0.17 $0.17 125,500
ODYY Odyssey Health Inc $0.07 25.70% $0.07 $0.05 30,300
MPML Mpm Technologies Inc $0.00 N/A $0.00 $0.00 1,600
TRBRF Trubar Inc $1.17 -0.59% $1.17 $1.17 3,000
SURMF Surface Metals Inc $0.19 -1.21% $0.20 $0.14 12,200
KG Kestrel Group Ltd $9.42 6.56% $9.66 $8.77 6,800
CIIHY Citic Securities Co. Ltd $35.80 -4.41% $35.80 $35.80 400
GMWKF Games Workshop Group $248.00 -0.55% $257.29 $246.19 200
ONAR Onar Holding Corp $0.02 -3.36% $0.02 $0.02 22,800
POPMF Pop Mart International Group Limited $25.66 3.84% $25.66 $25.66 200
SFRIF Metalsource Mining Inc $0.67 -16.08% $0.80 $0.66 79,600
ANGPY Valterra Platinum Ltd $15.90 0.96% $16.18 $15.82 196,000
ONC Beone Medicines Ltd $341.64 2.20% $344.81 $332.90 315,800
TSGTY Tsingtao Brewery Co. Ltd $30.55 -4.44% $30.55 $30.55 500
WINVR Winvest Acquisition Corp $0.03 -40.00% $0.03 $0.03 900