| NONOF
|
Novo Nordisk A/S B New |
$49.10 |
3.58%
|
$50.80 |
$47.38 |
5,400 |
| NOPFF
|
Nevada Organic Phosphate |
$0.11 |
-13.84%
|
$0.12 |
$0.10 |
67,300 |
| NOPMF
|
NEO Performance Materials |
$25.19 |
-3.23%
|
$26.00 |
$24.71 |
35,300 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
25.00%
|
$0.02 |
$0.02 |
189,400 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.08 |
-4.29%
|
$0.08 |
$0.07 |
20,000 |
| NPCPF
|
Nippon Paint Hldgs CO Ltd |
$6.99 |
-0.88%
|
$6.99 |
$6.99 |
21,500 |
| NPIFF
|
Northland Pwr Inc |
$15.22 |
-3.38%
|
$15.34 |
$15.14 |
88,700 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$2.99 |
-11.41%
|
$2.99 |
$2.99 |
300 |
| NPPTF
|
Neptune Digital Assets |
$0.45 |
4.55%
|
$0.49 |
$0.37 |
146,500 |
| NPPXF
|
Ntt Inc |
$0.91 |
-1.68%
|
$0.91 |
$0.87 |
792,100 |
| NRHI
|
Natural Resource Hldgs |
$0.15 |
-18.92%
|
$0.15 |
$0.15 |
200 |
| NRYCF
|
Nations Rty Corp |
$0.59 |
-4.46%
|
$0.62 |
$0.55 |
39,400 |
| NSARP
|
Nstar Electric CO 4.25 Pr |
$71.00 |
N/A
|
$71.00 |
$71.00 |
200 |
| NSBBF
|
Northstar Gaming Holdings |
$0.01 |
61.43%
|
$0.01 |
$0.01 |
41,000 |
| NSHSF
|
Nanosphere Hlth Sciences |
$0.01 |
4.17%
|
$0.01 |
$0.01 |
100 |
| NSRGF
|
Nestle S.A Reg Ord |
$103.93 |
3.41%
|
$105.79 |
$102.06 |
4,300 |
| NTCPF
|
Northisle Coppe & Gold |
$2.18 |
4.56%
|
$2.19 |
$2.02 |
294,400 |
| NTDOF
|
Nintendo CO Ltd Ord |
$44.88 |
4.52%
|
$46.62 |
$41.34 |
9,700 |
| NTIOF
|
Natl Bk of Canada |
$155.38 |
-1.97%
|
$157.43 |
$155.38 |
26,500 |
| NTTYY
|
Ntt Inc. S/Ads |
$22.70 |
2.62%
|
$22.71 |
$22.44 |
216,700 |
| NURPF
|
Neuren Pharms Ltd Ord |
$13.46 |
45.20%
|
$13.46 |
$11.50 |
400 |
| NVLHF
|
Nevada Lithium Resources |
$0.07 |
-5.45%
|
$0.07 |
$0.07 |
7,200 |
| NVRVF
|
Novra Tech Inc Ord |
$0.10 |
N/A
|
$0.10 |
$0.10 |
200 |
| NVSEF
|
Novartis Ag Basel Akt |
$158.24 |
3.17%
|
$158.24 |
$149.90 |
5,900 |
| NVSGF
|
Nevada Sunrise Metals Crp |
$0.03 |
-13.54%
|
$0.03 |
$0.03 |
21,500 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.19 |
1.20%
|
$0.19 |
$0.18 |
5,392,200 |
| NWPP
|
New Peoples Bnkshs Inc |
$4.31 |
1.41%
|
$4.34 |
$4.31 |
1,000 |
| NWVCF
|
Enwave Corp Canada |
$0.18 |
-3.42%
|
$0.18 |
$0.18 |
15,700 |
| NWWCF
|
New China Life CO H |
$6.27 |
0.08%
|
$6.27 |
$5.68 |
2,014 |
| NXSNF
|
Next Vision Stabilizd Sys |
$79.55 |
-1.78%
|
$79.55 |
$79.55 |
300 |
| OATN
|
O A T Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
28,100 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.21 |
-4.40%
|
$0.23 |
$0.20 |
456,700 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.07 |
-7.36%
|
$1.07 |
$1.07 |
100 |
| OFED
|
Oconee Federal Fincl Corp |
$19.00 |
8.57%
|
$19.00 |
$18.74 |
500 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.51 |
7.05%
|
$0.52 |
$0.51 |
11,300 |
| OKMN
|
Okmin Resources Inc |
$0.07 |
40.00%
|
$0.07 |
$0.06 |
6,000 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$15.43 |
2.19%
|
$16.12 |
$15.38 |
59,600 |
| OLGPF
|
Olam Group Ltd Basis EG |
$0.93 |
-6.41%
|
$0.93 |
$0.93 |
1,000 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.59 |
2.05%
|
$1.59 |
$1.59 |
4,000 |
| KWHIF
|
Kawasaki Heavy Indu New |
$15.89 |
-4.32%
|
$16.61 |
$15.89 |
10,300 |
| AFGYF
|
Afc Energy Plc Ord |
$0.15 |
4.34%
|
$0.15 |
$0.15 |
700 |
| MSLOF
|
Mitsui O.S.K. Lines New |
$33.40 |
N/A
|
$33.40 |
$33.40 |
2,700 |
| VUKEF
|
Vanguard Funds FTSE ETF |
$60.25 |
0.09%
|
$60.25 |
$60.25 |
200 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.36 |
3.15%
|
$12.36 |
$12.36 |
100 |
| IIPZF
|
Interrent Re Invst Trust |
$9.51 |
3.71%
|
$9.52 |
$9.51 |
5,000 |
| SKPO
|
Skye Pete Inc |
$0.00 |
8.00%
|
$0.00 |
$0.00 |
5,000 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,925.00 |
N/A
|
$2,925.00 |
$2,920.00 |
100 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,843,200 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
10,274,400 |
| FNFI
|
First Niles Fincl Inc |
$8.50 |
-5.13%
|
$8.50 |
$8.50 |
200 |