Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STME Stimcell Energetics Inc $0.48 16.34% $0.48 $0.48 500
TKCPF Vaneck ETFS N V $56.55 0.27% $56.55 $56.55 900
TNABF Tenaga Nasional Berhad $3.15 -0.16% $3.15 $3.14 7,200
TRRCF Tribeca Res Corp $0.14 -6.00% $0.14 $0.14 5,000
TYHOY Toyota Tsusho Corp $17.89 2.26% $18.22 $17.72 1,900
UOLGF Uol Group Ltd $7.00 6.87% $7.00 $7.00 100
WLRMF Aloro Mng. Corp $0.02 440.54% $0.02 $0.02 5,000
NAMI Jinxin Technology Holding ADR $0.73 1.53% $0.73 $0.69 34,100
NMLSF Restart Life Sciences Corp $0.08 -5.55% $0.08 $0.08 100
CLGOF Cleango Innovations $0.37 -14.65% $0.37 $0.37 500
ELTTF Elmos Semiconductor Ag $121.55 N/A $121.55 $121.55 100
FOMNF Forte Minerals Corp $0.95 5.17% $0.95 $0.95 19,000
LTOUF Larsen & Toubro Ltd $44.00 -2.22% $44.00 $44.00 300
REOP Reo Plastics Inc $57.50 2.50% $57.50 $57.50 400
SWIOU Southwest Iowa Renewable Energy Llc $9,200.00 -31.85% $9,200.00 $9,200.00 2
ZMTBY Zumtobel Ag $1.92 -8.46% $2.17 $1.92 1,200
ABVN Abv Consulting Inc $0.94 -7.84% $0.94 $0.94 200
CNRAF Vicinity Centres $1.26 N/A $1.26 $1.26 3,100
NXSNF Next Vision Stabilized Sys $75.55 0.73% $75.55 $75.55 1,000
PMRTY Pop Mart International Group Limited $25.37 -1.26% $25.46 $25.33 8,000
RNGC Ranger Gold Corp $0.01 N/A $0.01 $0.01 300
RANKF Rank Group P.L.C. $1.37 N/A $1.37 $1.37 100
REEEF Rarex Ltd $0.02 10.50% $0.02 $0.02 63,000
SITIF Sitc International Holdings Company Ltd $3.40 -1.28% $3.40 $3.40 2,000
XTMWF Xtrackers Ie Plc $42.34 1.66% $42.34 $42.06 10,300
QCCUF Xxix Metal Corp $0.09 3.60% $0.09 $0.08 1,402,800
CNCK Coincheck Group N.V. $2.65 -5.69% $2.73 $2.53 153,500
ATLN Atlantic International Corp $1.93 4.32% $2.07 $1.79 31,400
HRZSF GX S&P/Tsx 60 Index Corporate Class ETF $60.74 -0.60% $60.74 $60.74 600
MITFF Mitie Group Plc. $2.29 -3.58% $2.29 $2.29 2,000
PRMB Primo Water Corp $17.99 2.10% $18.15 $17.70 6,219,914
VINS Vindicator Silver-Le $0.11 N/A $0.11 $0.06 44,600
BCRD Blueone Card Inc $7.53 0.42% $7.53 $7.50 200
BRIOF Magna Terra Minerals Inc $0.10 N/A $0.12 $0.05 154,600
CBDX Curative Biosciences Inc $0.00 N/A $0.00 $0.00 56,600
FTRRF Fonterra Shareholders Fund $5.40 9.80% $5.40 $5.20 300
GDRZF Gold Reserve Ltd [Bermuda] $3.97 3.93% $4.15 $3.82 975,200
ISIDF Ishares IV Plc $9.64 -0.71% $9.64 $9.64 4,600
LUCK Lucky Strike Entertainment Corp $8.82 0.80% $8.88 $8.46 243,534
SAFRF Safran Sa $374.44 0.19% $374.46 $364.22 900
YAHOY Ly Corp $5.32 0.38% $5.39 $5.30 290,000
AVR Anteris Technologies Global Corp $4.55 -5.99% $4.93 $4.54 195,700
PROSF Prosus NV $61.54 -5.42% $61.54 $61.54 500
QEPC Q.E.P. Co. Inc $36.96 0.07% $36.96 $36.50 800
SAGMF Saga Metals Corp $0.56 15.92% $0.58 $0.46 373,800
EWGFF Eat Well Investment Group Inc $0.01 -63.33% $0.01 $0.01 100
FCTI Fact Inc $0.00 -50.00% $0.00 $0.00 1,000
GENFF Genflow Biosciences Plc $0.03 30.92% $0.03 $0.03 152,000
HMDCF Hutchison China Ltd $3.19 N/A $3.19 $3.19 1,000
LKSB Lakeside Bancshares Inc LA $11.45 7.06% $11.45 $11.45 100