Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EPOAY Epiroc Aktiebolag $23.53 0.26% $23.55 $23.40 53,500
IFLXF Imaflex Inc $1.50 -9.09% $1.50 $1.50 200
ONWRY Onward Med NV $5.38 N/A $5.38 $5.38 100
CTHR Charles & Colvard $0.14 0.50% $0.14 $0.14 100
HCI HCI Group $174.79 -3.68% $180.00 $171.30 259,500
SSII Ss Innovations International Inc $5.77 6.46% $5.85 $5.32 92,800
CHA Chagee Holdings Limited ADR $13.05 3.57% $13.33 $12.45 1,852,900
EDHL Everbright Digital Holding Limited $0.37 -5.12% $0.41 $0.36 222,100
CRWV Coreweave Inc Cl A $77.94 1.41% $78.84 $73.75 25,445,701
EPSM Epsium Enterprise Limited $2.18 N/A $2.19 $2.10 15,000
FATN Fatpipe Inc $2.11 -1.40% $2.22 $2.06 45,100
HXHX Haoxin Holdings Limited Cl A $0.54 -1.50% $0.94 $0.51 7,537,600
KIDZ Classover Holdings Inc Cl B $0.19 -1.08% $0.24 $0.19 3,984,800
NMAX Newsmax Inc Cl B $7.83 -1.88% $7.99 $7.68 1,078,400
RBNE Robin Energy Ltd $3.30 -7.04% $3.62 $3.20 123,200
WFF Wf Holding Limited $0.47 -5.60% $0.48 $0.44 42,000
WAMFF Alaska Silver Corp $0.97 -2.74% $1.06 $0.96 105,900
INEO Inneova Holdings Limited $0.59 2.72% $0.59 $0.55 7,600
IVF Invo Fertility Inc $0.90 -10.87% $1.04 $0.80 403,500
MATAF Matador Technologies Inc $0.21 -10.26% $0.23 $0.20 31,400
RPDL Rapid Line Inc $0.17 -5.56% $0.18 $0.17 6,600
STGDF Copper Rd Res Inc $0.06 45.00% $0.10 $0.06 19,900
VYRE Vyre Network $0.01 -3.85% $0.01 $0.01 153,400
AHNRF Athena Gold Corp $0.06 6.80% $0.07 $0.06 139,900
CMCXF Walker Lane Res Ltd $0.10 7.30% $0.10 $0.09 95,000
MWZNS Masterworks 090 Llc $6.30 -9.87% $6.30 $6.30 100
OCEA Ocean Biomediacal Inc $0.00 -16.67% $0.00 $0.00 30,800
JBIO Jade Biosciences Inc $13.17 0.38% $13.33 $12.77 315,000
KBRIF Kobo Res Inc $0.23 3.41% $0.23 $0.23 20,000
BOWFF Boardwalk Real Estate Investment Trust $48.82 -0.06% $48.82 $48.82 100
IHRMF Ishares Plc. $22.02 0.31% $22.02 $22.02 1,100
RMRYF Armory Mng Corp $0.04 12.12% $0.04 $0.04 512,300
THLEF Thales $295.00 4.31% $296.14 $286.16 600
HLUCF Homeland Uranium Corp $0.29 -6.74% $0.33 $0.28 333,700
WERDF Boba Mint Holdings Ltd $0.03 -6.47% $0.07 $0.03 135,000
PITEF Heramba Electric Plc $0.02 N/A $0.02 $0.02 3,700
GBFH Gbank Finl Hldgs $32.38 -1.91% $33.30 $31.95 72,400
LBCMF Copper Giant Resources Corp $0.37 -1.90% $0.42 $0.36 1,013,800
LUXE Luxexperience B.V. ADR $8.36 2.58% $8.39 $8.09 324,500
FMCCL Freddie Mac $19.35 0.79% $19.35 $19.30 200
CHRYY Chorus Limited $26.55 -1.67% $26.55 $26.53 600
DEMCF Discovery Energy Metals Corp $0.08 16.62% $0.09 $0.07 41,100
VITBF Vitec Software Group Ab $31.25 -5.59% $31.25 $31.25 1,900
CMLS Cumulus Media Inc Cl A $0.13 25.24% $0.13 $0.09 227,600
SPLP Steel Partners Hlds $44.41 3.26% $44.50 $43.41 400
DFDV DeFi Development Corp $7.26 10.17% $7.27 $6.49 2,606,600
MXUBY Mixue Bingcheng CO Ltd $14.15 4.04% $15.01 $14.15 6,700
ISOU Isoenergy Ltd $10.86 3.33% $10.98 $10.18 91,100
POWW Outdoor Holding Company $1.77 0.57% $1.79 $1.75 335,000
STBXF Starbox Group Holdings Ltd $0.06 N/A $0.06 $0.06 800