| PMDI
|
Psychemedics Corp |
$1.66 |
-7.78%
|
$1.70 |
$1.66 |
1,000 |
| RAFLF
|
Raffles Medical Group Ltd |
$0.74 |
2.29%
|
$0.74 |
$0.74 |
300 |
| ZJLMF
|
Zhejiang Leapmotor Technology CO Ltd |
$5.60 |
0.90%
|
$5.73 |
$5.33 |
10,600 |
| NTCL
|
Netclass Technology Inc Cl A |
$0.37 |
-4.64%
|
$0.40 |
$0.36 |
76,000 |
| PVLA
|
Palvella Therapeutics Inc |
$82.20 |
7.55%
|
$85.04 |
$78.93 |
396,300 |
| SRRCF
|
Sendero Res Corp |
$1.07 |
-14.40%
|
$1.07 |
$1.07 |
900 |
| AXAHF
|
Axa Group |
$46.62 |
-2.05%
|
$46.62 |
$46.62 |
200 |
| AMOD
|
Alpha Modus Holdings Inc |
$0.80 |
-13.68%
|
$0.99 |
$0.75 |
1,056,900 |
| ANORF
|
Anortech Inc |
$0.05 |
5.25%
|
$0.05 |
$0.05 |
600 |
| AUMN
|
Golden Minerals Company |
$0.28 |
10.24%
|
$0.29 |
$0.25 |
29,600 |
| COGDF
|
Compass Gold Corp |
$0.16 |
6.67%
|
$0.16 |
$0.16 |
342,100 |
| MRRYF
|
Mary Agrotechnologies Inc |
$0.04 |
43.53%
|
$0.04 |
$0.04 |
1,000 |
| MMLTF
|
Mmg Ltd |
$1.26 |
-4.20%
|
$1.26 |
$1.26 |
3,900 |
| NYUKF
|
Nippon Yusen Kabushiki Kaisha |
$32.32 |
-1.20%
|
$32.32 |
$32.20 |
3,800 |
| SLMFF
|
Solis Minerals Ltd |
$0.10 |
131.71%
|
$0.10 |
$0.10 |
1,100 |
| UPPR
|
Upper Street Marketing Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| WSKEF
|
Wisekey International Holding Ltd |
$14.00 |
-12.50%
|
$14.00 |
$14.00 |
100 |
| YHC
|
Lqr House Inc |
$0.90 |
9.05%
|
$0.93 |
$0.82 |
119,900 |
| ANNA
|
Aleanna Inc Cl A |
$2.68 |
3.47%
|
$2.68 |
$2.56 |
7,400 |
| DEMWF
|
Wisdomtree Issuer Icav |
$17.59 |
-1.01%
|
$17.59 |
$17.59 |
5,900 |
| PVLEF
|
Po Valley Energy Ltd |
$0.04 |
-18.00%
|
$0.05 |
$0.04 |
15,000 |
| SPAIF
|
Sparc Ai Inc |
$0.63 |
3.44%
|
$0.66 |
$0.61 |
94,100 |
| BGOPF
|
Bango Plc |
$1.22 |
N/A
|
$1.22 |
$1.22 |
20,400 |
| BIOQ
|
Bioqual Inc |
$37.51 |
-0.50%
|
$37.51 |
$37.51 |
200 |
| EXOD
|
Exodus Movement Inc |
$10.56 |
12.10%
|
$10.99 |
$9.11 |
147,700 |
| GGPXF
|
G-Resources Group Ltd |
$1.48 |
N/A
|
$1.48 |
$1.48 |
900 |
| GITS
|
Global Interactive Technologies Inc |
$2.75 |
-25.68%
|
$3.91 |
$2.75 |
185,200 |
| IRSLF
|
Ishares Vii Plc |
$37.72 |
1.66%
|
$37.72 |
$37.34 |
24,000 |
| LINIF
|
Lindian Resources Ltd |
$0.24 |
-16.31%
|
$0.24 |
$0.24 |
3,000 |
| OPESF
|
Otello Corp ASA |
$1.65 |
-13.15%
|
$1.65 |
$1.65 |
1,300 |
| OBNB
|
Osprey Bnb Chain Trust |
$14.50 |
-3.33%
|
$15.00 |
$14.50 |
500 |
| SNFRF
|
Sinofert Holdings Ltd |
$0.21 |
2.09%
|
$0.21 |
$0.21 |
8,400 |
| TRSBF
|
3Sbio Inc |
$2.49 |
-17.00%
|
$2.49 |
$2.49 |
200 |
| ZBAI
|
Atif Holdings Ltd |
$6.98 |
4.65%
|
$6.98 |
$6.96 |
700 |
| ZHUD
|
Zhuding International Limited |
$0.00 |
12.00%
|
$0.00 |
$0.00 |
10,000 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$7.59 |
4.69%
|
$7.59 |
$7.05 |
2,300 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.33 |
N/A
|
$1.39 |
$1.30 |
394,200 |
| GNFTF
|
Genfit |
$7.26 |
21.00%
|
$7.26 |
$7.26 |
200 |
| LEVGQ
|
The Lion Electric Company |
$0.01 |
28.57%
|
$0.01 |
$0.00 |
92,400 |
| NBRY
|
Newberry Specialty Bakers Inc |
$0.44 |
N/A
|
$0.44 |
$0.44 |
6,000 |
| NFGRF
|
Beijingwest Industries International Ltd |
$0.69 |
34.10%
|
$0.69 |
$0.69 |
200 |
| NMPWP
|
Niagara Mohawk Power Corp |
$60.00 |
7.14%
|
$60.00 |
$60.00 |
300 |
| NPKI
|
Npk International Inc |
$14.11 |
3.07%
|
$14.25 |
$13.80 |
967,500 |
| SKTP
|
Skytop Lodge Corp |
$1,761.00 |
N/A
|
$1,761.00 |
$1,761.00 |
100 |
| SKTPP
|
Skytop Lodge Corp |
$258.94 |
-0.41%
|
$258.94 |
$258.94 |
100 |
| SYYNY
|
Syn Prop E Tech Sa |
$3.80 |
-0.52%
|
$3.80 |
$3.80 |
100 |
| VCNX
|
Vaccinex Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
200 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$4.50 |
15.37%
|
$4.54 |
$3.99 |
8,300 |
| BFFBF
|
Bff Bk Spa |
$5.48 |
-0.05%
|
$5.52 |
$5.48 |
26,500 |
| ARSRF
|
Aeris Resources Ltd |
$0.44 |
-11.74%
|
$0.44 |
$0.44 |
1,700 |