Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBTN Citizens Bancorp Investment Inc $30.50 1.67% $30.50 $30.50 500
DTNOF Dno ASA $1.37 13.75% $1.37 $1.37 2,000
FNEC First National Energy Corp $0.03 -14.29% $0.03 $0.03 500
KNCRY Konecranes Plc $20.19 6.83% $20.19 $20.19 200
FUWAY Furukawa Elec Ltd Ad $36.00 3.40% $36.00 $34.79 1,200
GMOYF GMO Internet Inc $22.38 -13.94% $22.38 $22.38 200
PSORF Pearson Plc $14.03 -1.37% $14.03 $14.03 100
BDRPF Bombardier Inc $12.67 -0.63% $12.67 $12.67 100
BRELY Brazilian Rare Earths Ltd $17.61 -5.63% $17.61 $17.61 2,000
DUKR Duke Robotics Corp $0.24 7.11% $0.24 $0.19 15,600
DXMEF Xtrackers $120.91 -0.83% $120.91 $120.91 100
ENSV Enservco Corpporation $0.01 20.00% $0.01 $0.01 100
GKIN Guskin Gold Corp $0.00 N/A $0.00 $0.00 100
IBIDF Ibiden Co. Ltd $91.37 35.16% $91.43 $91.37 400
IVDN Innovative Designs Inc $0.26 23.81% $0.26 $0.22 13,100
PRRFY Premier Foods Plc $12.12 -6.77% $12.12 $12.12 100
STSEY Stratec Se $5.77 N/A $5.77 $5.77 100
TTYP Trinity Petroleum Trust $58.00 -3.33% $58.00 $58.00 100
WSDDF Wisdomtree Issuer Icav $46.56 2.58% $46.56 $46.56 3,700
VEMGF Vanguard Funds Plc $62.57 0.66% $62.57 $62.57 1,800
XUFNF Xtrackers Ie Plc $39.29 2.29% $39.29 $39.29 3,100
VMXXF Valhalla Metals Inc $0.35 -0.06% $0.36 $0.35 51,000
HNSDF Hensoldt Ag $109.44 -1.55% $109.70 $109.44 200
IMSEF Ishares II Plc MSCI Europe EUR Ucits ETF Inc $41.32 0.04% $41.32 $41.08 10,900
MGPRF Plascred Circular Innovations Inc $0.10 0.51% $0.10 $0.10 1,000
MMMRF Mammoth Resources Corp $0.01 -1.52% $0.01 $0.01 9,500
THNCF Thinkific Labs Inc $1.62 12.96% $1.62 $1.58 12,200
GHVNF Goldhaven Resources Corp $0.08 8.02% $0.09 $0.08 30,200
PBKOF Pollard Banknote Ltd $14.64 -6.62% $14.64 $14.64 400
HXGCF Hexagon Composites ASA $0.94 4.70% $0.94 $0.94 2,000
PRLPF Propel Hldgs Inc $18.00 -4.26% $18.36 $18.00 9,300
BWAGF Bawag Group Ag $123.09 0.07% $123.09 $123.09 200
CSCHF China Renaissance Hldgs Ltd $0.78 -1.97% $0.78 $0.78 400
SHGI Sparx Holdings Group Inc $0.01 -6.67% $0.01 $0.01 300
SWRL U-Swirl Inc $0.00 N/A $0.00 $0.00 10,000
MNSAF Mineros Sa $3.58 4.65% $3.76 $3.54 13,300
SUNPF Sun Peak Metals Corp $0.28 -0.86% $0.28 $0.28 28,000
BIGG Big Tree Group Inc $0.00 N/A $0.00 $0.00 300
BLIDF Boliden Ab $45.01 12.47% $45.01 $45.01 100
BMLWF BMO Low Volatility US Equity ETF $42.87 -0.30% $42.87 $42.87 100
CHYI Chykingyoung Invt Dev Hldgs Inc $0.18 -73.81% $0.68 $0.17 12,300
DREM Dream Homes & Development Corp $0.01 -32.09% $0.01 $0.01 10,000
CSRVF Cross River Ventures Corp $0.01 N/A $0.01 $0.01 67,500
DOMR Dominion Resources Black Warrior Trust $0.00 N/A $0.00 $0.00 900
GDDFF Goodfood Mkt Corp $0.21 -2.84% $0.21 $0.21 2,500
LIMX Limitless X Holdings Inc $1.95 -11.36% $1.95 $1.50 7,800
KYSEF Kyushu Electric Power $9.80 -4.85% $9.80 $9.55 1,200
MAGN Magnera Corporation $9.09 6.19% $9.11 $8.40 556,700
SGACF SSGA SPDR ETFS Europe I Plc $287.16 0.60% $289.03 $287.16 400
SHMWF Shinmaywa Industries $13.10 1.31% $13.10 $13.10 200