FMCKL
|
Freddie Mac |
$11.25 |
N/A
|
$11.30 |
$11.25 |
200 |
MFLTY
|
Missfresh Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
STAK
|
Stak Inc |
$1.87 |
-4.10%
|
$1.97 |
$1.82 |
35,100 |
NKLAQ
|
Nikola Corp |
$0.06 |
-14.27%
|
$0.07 |
$0.06 |
928,300 |
SILEF
|
Silver Elephant Mining Corp |
$0.16 |
-4.40%
|
$0.17 |
$0.15 |
28,200 |
LUD
|
Luda Technology Group Limited |
$4.90 |
-0.81%
|
$5.03 |
$4.81 |
18,000 |
APNHY
|
Aspen Pharmacare Holdings Plc |
$6.99 |
3.27%
|
$6.99 |
$6.99 |
100 |
TC
|
Token Cat Limited ADR |
$0.77 |
N/A
|
$0.80 |
$0.77 |
10,600 |
CTEV
|
Claritev Corporation |
$45.43 |
6.89%
|
$45.94 |
$42.36 |
64,100 |
LICN
|
Lichen International Ltd |
$4.18 |
N/A
|
$4.30 |
$4.18 |
3,800 |
BESS
|
Bimergen Energy Corporation |
$7.25 |
3.57%
|
$7.25 |
$7.24 |
400 |
SHMXY
|
Shimadzu Corp |
$12.21 |
0.04%
|
$12.21 |
$12.21 |
100 |
SNLGF
|
San Lorenzo Gold Corp |
$0.18 |
-0.49%
|
$0.18 |
$0.18 |
27,500 |
TE
|
T1 Energy Inc |
$1.44 |
2.13%
|
$1.47 |
$1.34 |
1,012,600 |
KONMY
|
Konami Group Corp |
$72.84 |
-7.80%
|
$72.86 |
$72.84 |
600 |
LPSIF
|
Legend Power Systems Inc |
$0.09 |
3.36%
|
$0.09 |
$0.09 |
100 |
SNIPF
|
Snipp Interactive Inc |
$0.05 |
3.67%
|
$0.05 |
$0.05 |
34,600 |
RDGT
|
Ridgetech Inc |
$1.12 |
2.76%
|
$1.18 |
$1.09 |
9,200 |
AACAY
|
Aac Technologies Holdings Inc |
$5.28 |
5.47%
|
$5.30 |
$5.05 |
900 |
SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CRKN
|
Crown Electrokinetics Corp |
$2.92 |
-2.91%
|
$3.01 |
$2.92 |
1,100 |
KMTS
|
Kestra Medical Technologies Ltd |
$15.67 |
2.75%
|
$15.84 |
$14.67 |
197,600 |
NKGN
|
Nkgen Biotech Inc |
$0.30 |
N/A
|
$0.31 |
$0.27 |
46,100 |
TBH
|
Brag House Holdings Inc |
$0.68 |
-10.96%
|
$0.75 |
$0.68 |
90,000 |
ZOMDF
|
Zomedica Corp |
$0.04 |
-0.76%
|
$0.04 |
$0.04 |
539,300 |
INXSF
|
Intouch Insight Ltd |
$0.28 |
-5.41%
|
$0.29 |
$0.28 |
50,500 |
SSSPF
|
SSGA SPDR ETFS Europe I Plc |
$624.43 |
1.02%
|
$624.43 |
$624.43 |
300 |
STBK
|
Studio Financial Holdings Inc |
$10.00 |
N/A
|
$10.00 |
$10.00 |
100 |
ADVB
|
Advanced Biomed Inc |
$0.68 |
-2.71%
|
$0.71 |
$0.67 |
76,100 |
SHKLY
|
Sinotruk Hong Kong Ltd |
$147.85 |
19.23%
|
$147.85 |
$147.85 |
2,900 |
TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,411,700 |
LINMF
|
Linear Minerals Corp |
$0.01 |
-26.67%
|
$0.03 |
$0.01 |
137,700 |
PNST
|
Pinstripes Holdings Inc |
$0.05 |
8.60%
|
$0.06 |
$0.05 |
9,500 |
RECHF
|
Vanguard Mining Corp |
$0.13 |
1.18%
|
$0.13 |
$0.12 |
22,600 |
IHHSF
|
Ishares III Plc |
$50.30 |
0.98%
|
$50.30 |
$50.30 |
100 |
MAYA
|
Maywood Acquisition Corp. Cl A |
$10.11 |
0.20%
|
$10.11 |
$10.11 |
1,500 |
RMPMF
|
Ramp Metals Inc |
$1.01 |
-1.94%
|
$1.01 |
$1.01 |
900 |
SNWV
|
Sanuwave Health Inc |
$31.65 |
-0.22%
|
$31.70 |
$31.04 |
21,800 |
SUME
|
Summer Energy Holdings Inc |
$1.00 |
-3.85%
|
$1.00 |
$0.38 |
900 |
ASBP
|
Aspire Biopharma Holdings Inc |
$0.29 |
2.38%
|
$0.31 |
$0.28 |
607,500 |
FTIIW
|
Futuretech II Acquisition Corp WT |
$0.03 |
15.83%
|
$0.03 |
$0.03 |
34,300 |
LZMH
|
Lz Technology Holdings Limited Cl B |
$13.79 |
-6.19%
|
$15.40 |
$13.40 |
246,800 |
NKGNW
|
Nkgen Biotech Inc WT |
$0.05 |
34.77%
|
$0.05 |
$0.05 |
33,900 |
NNNN
|
Anbio Biotechnology Cl A |
$36.99 |
2.18%
|
$38.50 |
$34.96 |
104,800 |
RHLD
|
Resolute Holdings Management |
$36.25 |
5.47%
|
$37.78 |
$34.67 |
25,200 |
SNDK
|
Sandisk Corp |
$46.41 |
0.43%
|
$47.32 |
$45.89 |
1,441,500 |
WETO
|
Webus International Limited |
$1.85 |
-5.13%
|
$2.17 |
$1.84 |
349,100 |
AONCW
|
American Oncology Network Inc |
$1.25 |
5.93%
|
$1.49 |
$1.16 |
22,400 |
GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$6.07 |
1.51%
|
$6.07 |
$6.07 |
1,500 |
YUEIY
|
Yue Yuen Industrial [Holdings] Ltd |
$7.77 |
4.16%
|
$7.83 |
$7.76 |
3,000 |