Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FMCKL Freddie Mac $11.25 N/A $11.30 $11.25 200
MFLTY Missfresh Limited $0.00 N/A $0.00 $0.00 100
STAK Stak Inc $1.87 -4.10% $1.97 $1.82 35,100
NKLAQ Nikola Corp $0.06 -14.27% $0.07 $0.06 928,300
SILEF Silver Elephant Mining Corp $0.16 -4.40% $0.17 $0.15 28,200
LUD Luda Technology Group Limited $4.90 -0.81% $5.03 $4.81 18,000
APNHY Aspen Pharmacare Holdings Plc $6.99 3.27% $6.99 $6.99 100
TC Token Cat Limited ADR $0.77 N/A $0.80 $0.77 10,600
CTEV Claritev Corporation $45.43 6.89% $45.94 $42.36 64,100
LICN Lichen International Ltd $4.18 N/A $4.30 $4.18 3,800
BESS Bimergen Energy Corporation $7.25 3.57% $7.25 $7.24 400
SHMXY Shimadzu Corp $12.21 0.04% $12.21 $12.21 100
SNLGF San Lorenzo Gold Corp $0.18 -0.49% $0.18 $0.18 27,500
TE T1 Energy Inc $1.44 2.13% $1.47 $1.34 1,012,600
KONMY Konami Group Corp $72.84 -7.80% $72.86 $72.84 600
LPSIF Legend Power Systems Inc $0.09 3.36% $0.09 $0.09 100
SNIPF Snipp Interactive Inc $0.05 3.67% $0.05 $0.05 34,600
RDGT Ridgetech Inc $1.12 2.76% $1.18 $1.09 9,200
AACAY Aac Technologies Holdings Inc $5.28 5.47% $5.30 $5.05 900
SHMP Naturalshrimp Incorporated $0.00 N/A $0.00 $0.00 100
CRKN Crown Electrokinetics Corp $2.92 -2.91% $3.01 $2.92 1,100
KMTS Kestra Medical Technologies Ltd $15.67 2.75% $15.84 $14.67 197,600
NKGN Nkgen Biotech Inc $0.30 N/A $0.31 $0.27 46,100
TBH Brag House Holdings Inc $0.68 -10.96% $0.75 $0.68 90,000
ZOMDF Zomedica Corp $0.04 -0.76% $0.04 $0.04 539,300
INXSF Intouch Insight Ltd $0.28 -5.41% $0.29 $0.28 50,500
SSSPF SSGA SPDR ETFS Europe I Plc $624.43 1.02% $624.43 $624.43 300
STBK Studio Financial Holdings Inc $10.00 N/A $10.00 $10.00 100
ADVB Advanced Biomed Inc $0.68 -2.71% $0.71 $0.67 76,100
SHKLY Sinotruk Hong Kong Ltd $147.85 19.23% $147.85 $147.85 2,900
TLSS Transportation and Logistics Systems Inc $0.00 N/A $0.00 $0.00 1,411,700
LINMF Linear Minerals Corp $0.01 -26.67% $0.03 $0.01 137,700
PNST Pinstripes Holdings Inc $0.05 8.60% $0.06 $0.05 9,500
RECHF Vanguard Mining Corp $0.13 1.18% $0.13 $0.12 22,600
IHHSF Ishares III Plc $50.30 0.98% $50.30 $50.30 100
MAYA Maywood Acquisition Corp. Cl A $10.11 0.20% $10.11 $10.11 1,500
RMPMF Ramp Metals Inc $1.01 -1.94% $1.01 $1.01 900
SNWV Sanuwave Health Inc $31.65 -0.22% $31.70 $31.04 21,800
SUME Summer Energy Holdings Inc $1.00 -3.85% $1.00 $0.38 900
ASBP Aspire Biopharma Holdings Inc $0.29 2.38% $0.31 $0.28 607,500
FTIIW Futuretech II Acquisition Corp WT $0.03 15.83% $0.03 $0.03 34,300
LZMH Lz Technology Holdings Limited Cl B $13.79 -6.19% $15.40 $13.40 246,800
NKGNW Nkgen Biotech Inc WT $0.05 34.77% $0.05 $0.05 33,900
NNNN Anbio Biotechnology Cl A $36.99 2.18% $38.50 $34.96 104,800
RHLD Resolute Holdings Management $36.25 5.47% $37.78 $34.67 25,200
SNDK Sandisk Corp $46.41 0.43% $47.32 $45.89 1,441,500
WETO Webus International Limited $1.85 -5.13% $2.17 $1.84 349,100
AONCW American Oncology Network Inc $1.25 5.93% $1.49 $1.16 22,400
GMBXF Grupo Mexico S.A.B. DE C.V. $6.07 1.51% $6.07 $6.07 1,500
YUEIY Yue Yuen Industrial [Holdings] Ltd $7.77 4.16% $7.83 $7.76 3,000