Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NONOF Novo Nordisk A/S B New $49.10 3.58% $50.80 $47.38 5,400
NOPFF Nevada Organic Phosphate $0.11 -13.84% $0.12 $0.10 67,300
NOPMF NEO Performance Materials $25.19 -3.23% $26.00 $24.71 35,300
NOURF Northern Uranium Ltd Ord $0.02 25.00% $0.02 $0.02 189,400
NOWVF Nowvertical Group Sub Vtg $0.08 -4.29% $0.08 $0.07 20,000
NPCPF Nippon Paint Hldgs CO Ltd $6.99 -0.88% $6.99 $6.99 21,500
NPIFF Northland Pwr Inc $15.22 -3.38% $15.34 $15.14 88,700
NPPHY Nippon Paint Hldgs CO ADR $2.99 -11.41% $2.99 $2.99 300
NPPTF Neptune Digital Assets $0.45 4.55% $0.49 $0.37 146,500
NPPXF Ntt Inc $0.91 -1.68% $0.91 $0.87 792,100
NRHI Natural Resource Hldgs $0.15 -18.92% $0.15 $0.15 200
NRYCF Nations Rty Corp $0.59 -4.46% $0.62 $0.55 39,400
NSARP Nstar Electric CO 4.25 Pr $71.00 N/A $71.00 $71.00 200
NSBBF Northstar Gaming Holdings $0.01 61.43% $0.01 $0.01 41,000
NSHSF Nanosphere Hlth Sciences $0.01 4.17% $0.01 $0.01 100
NSRGF Nestle S.A Reg Ord $103.93 3.41% $105.79 $102.06 4,300
NTCPF Northisle Coppe & Gold $2.18 4.56% $2.19 $2.02 294,400
NTDOF Nintendo CO Ltd Ord $44.88 4.52% $46.62 $41.34 9,700
NTIOF Natl Bk of Canada $155.38 -1.97% $157.43 $155.38 26,500
NTTYY Ntt Inc. S/Ads $22.70 2.62% $22.71 $22.44 216,700
NURPF Neuren Pharms Ltd Ord $13.46 45.20% $13.46 $11.50 400
NVLHF Nevada Lithium Resources $0.07 -5.45% $0.07 $0.07 7,200
NVRVF Novra Tech Inc Ord $0.10 N/A $0.10 $0.10 200
NVSEF Novartis Ag Basel Akt $158.24 3.17% $158.24 $149.90 5,900
NVSGF Nevada Sunrise Metals Crp $0.03 -13.54% $0.03 $0.03 21,500
NWBO Northwest Biothrputcs Inc $0.19 1.20% $0.19 $0.18 5,392,200
NWPP New Peoples Bnkshs Inc $4.31 1.41% $4.34 $4.31 1,000
NWVCF Enwave Corp Canada $0.18 -3.42% $0.18 $0.18 15,700
NWWCF New China Life CO H $6.27 0.08% $6.27 $5.68 2,014
NXSNF Next Vision Stabilizd Sys $79.55 -1.78% $79.55 $79.55 300
OATN O A T Inc $0.00 -40.00% $0.00 $0.00 28,100
OCGSF Outcrop Silver & Gold Cp $0.21 -4.40% $0.23 $0.20 456,700
ODOT Osprey Polkadot TR Unit $1.07 -7.36% $1.07 $1.07 100
OFED Oconee Federal Fincl Corp $19.00 8.57% $19.00 $18.74 500
OILRF Oil Refrineries Ltd Ord $0.51 7.05% $0.52 $0.51 11,300
OKMN Okmin Resources Inc $0.07 40.00% $0.07 $0.06 6,000
OLCLY Oriental Land CO Ltd ADR $15.43 2.19% $16.12 $15.38 59,600
OLGPF Olam Group Ltd Basis EG $0.93 -6.41% $0.93 $0.93 1,000
OLNCF Omni Lite Indus Cda Inc $1.59 2.05% $1.59 $1.59 4,000
KWHIF Kawasaki Heavy Indu New $15.89 -4.32% $16.61 $15.89 10,300
AFGYF Afc Energy Plc Ord $0.15 4.34% $0.15 $0.15 700
MSLOF Mitsui O.S.K. Lines New $33.40 N/A $33.40 $33.40 2,700
VUKEF Vanguard Funds FTSE ETF $60.25 0.09% $60.25 $60.25 200
BYLOF Big Yellow Group Plc Ord $12.36 3.15% $12.36 $12.36 100
IIPZF Interrent Re Invst Trust $9.51 3.71% $9.52 $9.51 5,000
SKPO Skye Pete Inc $0.00 8.00% $0.00 $0.00 5,000
BVERS Beaver Coal Co. Ltd $2,925.00 N/A $2,925.00 $2,920.00 100
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 4,843,200
TMGI Transglobal Management Group Inc $0.00 -8.33% $0.00 $0.00 10,274,400
FNFI First Niles Fincl Inc $8.50 -5.13% $8.50 $8.50 200