| BCNAY
|
Barco NV |
$3.92 |
-6.67%
|
$3.92 |
$3.92 |
158 |
| BKFL
|
Bankflorida Bancorp Inc |
$16.95 |
0.91%
|
$16.95 |
$16.88 |
1,000 |
| GOEVQ
|
Canoo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
285 |
| LMMY
|
L A M Y |
$0.01 |
-18.29%
|
$0.01 |
$0.01 |
5,200 |
| BBNX
|
Beta Bionics Inc |
$19.27 |
-0.36%
|
$19.54 |
$18.97 |
329,939 |
| CSAI
|
Cloudastructure Inc Cl A |
$2.26 |
2.73%
|
$2.29 |
$2.08 |
8,778 |
| EPRJF
|
Emperor Watch & Jewellery Ltd |
$0.03 |
10.54%
|
$0.03 |
$0.03 |
25,000 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.25 |
-7.41%
|
$0.27 |
$0.23 |
17,000 |
| RLTWF
|
Tiernan Gold Corp |
$3.65 |
-3.69%
|
$3.76 |
$3.65 |
3,270 |
| INR
|
Infinity Natural Resources Inc Cl A |
$14.35 |
3.91%
|
$14.38 |
$13.76 |
88,982 |
| MAZE
|
Maze Therapeutics Inc |
$30.95 |
-3.13%
|
$31.86 |
$30.54 |
242,909 |
| RMXI
|
Rmx Industries A |
$4.02 |
-4.06%
|
$4.05 |
$4.02 |
400 |
| BVLDF
|
Bold Ventures Inc |
$0.04 |
16.39%
|
$0.04 |
$0.03 |
11,000 |
| MNESP
|
Msa Safety Inc |
$38.00 |
N/A
|
$38.00 |
$38.00 |
100 |
| SDRMF
|
Siteminder Ltd |
$2.02 |
5.50%
|
$2.02 |
$1.91 |
700 |
| SRHGF
|
Shoprite Holdings Ltd |
$22.17 |
12.89%
|
$22.17 |
$22.17 |
171 |
| TYPMF
|
Tyro Pmts Ltd |
$0.46 |
-13.21%
|
$0.46 |
$0.46 |
3,500 |
| AIBT
|
Aibotics Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
4,761,004 |
| RSHGY
|
Resona Hldgs Inc ADR |
$27.31 |
-2.50%
|
$27.31 |
$26.41 |
74,160 |
| XIFR
|
Xplr Infrastructure LP |
$9.47 |
-3.76%
|
$9.70 |
$9.43 |
984,326 |
| GSFI
|
Green Stream Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,684,800 |
| MSBM
|
MSB Global Capital Corp |
$0.01 |
-7.69%
|
$0.02 |
$0.01 |
11,100 |
| VIRDY
|
Viridien ADR |
$109.40 |
16.94%
|
$109.40 |
$109.40 |
100 |
| CJMB
|
Callan Jmb Inc |
$0.57 |
10.17%
|
$0.64 |
$0.55 |
26,282,309 |
| HCAI
|
Hauchen AI Parking Management Ltd |
$3.28 |
1.87%
|
$3.68 |
$2.37 |
642,656 |
| ONAR
|
Onar Holding Corp |
$0.01 |
1.27%
|
$0.01 |
$0.01 |
10,000 |
| PLUT
|
Plutus Financial Group Limited |
$1.85 |
-2.12%
|
$2.00 |
$1.83 |
18,524 |
| SLCNF
|
Silicon Metals Corp |
$0.05 |
3.98%
|
$0.05 |
$0.05 |
700 |
| NPEGF
|
Nippon Electric Glass Co. Ltd |
$29.20 |
-2.73%
|
$29.20 |
$29.20 |
100 |
| RHEP
|
Regional Health Prtys Inc |
$1.00 |
-2.91%
|
$1.00 |
$1.00 |
476 |
| TBCCF
|
Tbc Bank Group Plc |
$63.71 |
-1.98%
|
$63.71 |
$63.71 |
125 |
| TDGGF
|
Tdg Gold Corp |
$0.38 |
4.11%
|
$0.38 |
$0.38 |
1,501 |
| CNALF
|
Canal+Sa |
$2.77 |
-21.75%
|
$2.77 |
$2.77 |
2,169 |
| FBGL
|
Fbs Global Limited |
$2.18 |
-2.68%
|
$2.34 |
$2.04 |
11,460 |
| IFUUF
|
Infrastructure & Util NZ |
$7.05 |
-10.19%
|
$7.05 |
$7.05 |
100 |
| PNDRY
|
Pandora A/S ADR |
$15.30 |
-0.65%
|
$15.42 |
$15.24 |
14,600 |
| SCSHF
|
Scottish Oriental Sm New |
$2.96 |
-7.21%
|
$2.96 |
$2.96 |
2,800 |
| SPBTF
|
SSGA SPDR ETFS Europe I Plc |
$19.37 |
-0.79%
|
$19.37 |
$19.37 |
1,300 |
| TTAM
|
Titan America Sa |
$13.52 |
-1.82%
|
$13.90 |
$13.37 |
86,716 |
| XTTXF
|
Xtrackers Ie Plc |
$12.48 |
0.26%
|
$12.48 |
$12.42 |
7,100 |
| SION
|
Sionna Therapeutics Inc |
$3.61 |
-5.00%
|
$3.82 |
$3.55 |
641,683 |
| ESSI
|
Eco Science Solutions Inc |
$0.18 |
185.71%
|
$0.18 |
$0.17 |
3,500 |
| KYBWF
|
Guangdong Ld Holdings Ltd |
$0.03 |
-1.18%
|
$0.03 |
$0.03 |
6,300 |
| TKCBY
|
Tokai Carbon Company Ltd |
$49.95 |
N/A
|
$49.95 |
$49.95 |
100 |
| CSSCF
|
Aterra Metals Inc |
$0.04 |
-17.20%
|
$0.04 |
$0.04 |
104,500 |
| GTCDF
|
Getty Copper Inc |
$0.42 |
5.22%
|
$0.47 |
$0.40 |
1,633 |
| USLRF
|
Unico Silver Ltd |
$0.39 |
-4.41%
|
$0.43 |
$0.39 |
604,400 |
| CLIK
|
Click Holdings Limited |
$0.96 |
-25.58%
|
$1.34 |
$0.91 |
12,621,093 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.01 |
-51.09%
|
$0.02 |
$0.01 |
5,100 |
| EXOZ
|
Exozymes Inc |
$3.99 |
2.31%
|
$4.00 |
$3.86 |
6,689 |