| PREJF
|
Partnerre Pfd Shs Ser J |
$16.50 |
-0.18%
|
$16.58 |
$16.50 |
4,000 |
| PREKF
|
Prairiesky Royalty Ltd |
$25.33 |
3.05%
|
$25.39 |
$24.70 |
17,000 |
| PREM
|
Premier Air Charter Hldgs |
$0.06 |
8.88%
|
$0.06 |
$0.06 |
3,600 |
| PRMMF
|
Premier African Mnrls |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,000 |
| PRMO
|
Prom Resources Inc New |
$0.03 |
-13.14%
|
$0.03 |
$0.03 |
2,800 |
| PRMRF
|
Paramount Res Ltd A |
$22.71 |
2.75%
|
$22.71 |
$22.05 |
21,900 |
| PRPI
|
Perpetual Inds Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| PRRSF
|
Prospect Ridge Res Corp |
$0.05 |
-8.26%
|
$0.05 |
$0.05 |
15,000 |
| PRTT
|
Protect Pharms Corp |
$0.06 |
4.35%
|
$0.06 |
$0.06 |
33,500 |
| PRVCF
|
Preveceutical Med Inc New |
$0.02 |
8.16%
|
$0.02 |
$0.02 |
2,200 |
| PRYMF
|
Prysmian S.P.A. Ord |
$152.82 |
3.37%
|
$152.82 |
$152.82 |
500 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$27.29 |
N/A
|
$27.30 |
$27.10 |
1,600 |
| PSGR
|
Pershing Resources CO Inc |
$0.01 |
34.00%
|
$0.01 |
$0.01 |
2,300 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$55.75 |
0.13%
|
$55.75 |
$54.76 |
50,800 |
| PSSOF
|
Pesorama Inc New |
$0.42 |
-4.42%
|
$0.42 |
$0.42 |
1,500 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$27.23 |
-2.33%
|
$27.23 |
$26.30 |
1,800 |
| PTALF
|
Petrotal Corp Ord |
$0.39 |
-4.23%
|
$0.42 |
$0.39 |
199,300 |
| PTIX
|
Protagenic Therapeutics |
$0.88 |
-0.01%
|
$0.88 |
$0.88 |
2,000 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
2.78%
|
$0.01 |
$0.01 |
79,700 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.48 |
-2.90%
|
$1.48 |
$1.48 |
1,000 |
| PTUUF
|
Purepoint Uranium Group |
$0.34 |
0.74%
|
$0.34 |
$0.34 |
14,000 |
| PUBC
|
Purebase Corporation |
$0.02 |
-15.56%
|
$0.02 |
$0.02 |
55,800 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$10.73 |
6.24%
|
$10.73 |
$10.22 |
3,800 |
| PUODY
|
Promotora Y Operadora ADR |
$320.85 |
-0.48%
|
$320.85 |
$320.85 |
100 |
| PVCT
|
Provectus Biopharms |
$0.06 |
1.79%
|
$0.06 |
$0.05 |
331,200 |
| PVSP
|
Pervasip Corp New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |
| PWCDF
|
Power Corp Canada |
$55.80 |
2.99%
|
$55.80 |
$54.47 |
19,200 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$662.89 |
-0.15%
|
$662.89 |
$662.89 |
100 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.26 |
3.95%
|
$0.28 |
$0.26 |
141,600 |
| PYYX
|
Pyxus Intl Inc New |
$2.95 |
N/A
|
$2.95 |
$2.55 |
300 |
| QBCRF
|
Quebecor Inc B |
$41.52 |
2.57%
|
$41.52 |
$41.52 |
100 |
| QBTQF
|
Superq Quantum Computing |
$0.63 |
-6.81%
|
$0.66 |
$0.61 |
37,800 |
| QEPC
|
Q.E.P. CO Inc |
$48.27 |
6.09%
|
$48.93 |
$46.50 |
8,600 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.22 |
2.65%
|
$0.23 |
$0.20 |
139,600 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.19 |
2.16%
|
$0.20 |
$0.19 |
122,600 |
| QIMCF
|
Quebec Innovative Matls |
$0.53 |
-2.68%
|
$0.56 |
$0.51 |
178,300 |
| QNBC
|
Q N B Corp |
$44.15 |
-0.18%
|
$44.15 |
$43.75 |
600 |
| QNTQY
|
Qinetiq Group Plc ADR |
$24.52 |
2.90%
|
$24.52 |
$24.20 |
700 |
| QQCMF
|
Questcorp Mng Inc |
$0.09 |
4.10%
|
$0.10 |
$0.09 |
110,100 |
| QQREF
|
Quebec Rare Earth Element |
$0.08 |
14.86%
|
$0.10 |
$0.08 |
3,100 |
| QSEGF
|
Quantum Secure Encryptin |
$0.27 |
5.07%
|
$0.28 |
$0.25 |
112,200 |
| QTEYF
|
Questerre Energy Corp A |
$0.26 |
16.73%
|
$0.26 |
$0.24 |
900 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.28 |
-3.47%
|
$0.28 |
$0.25 |
2,100 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
-2.78%
|
$0.00 |
$0.00 |
200 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
-0.48%
|
$0.04 |
$0.04 |
45,900 |
| QUBSF
|
Qantas Airways Ltd New |
$6.37 |
-0.08%
|
$6.37 |
$6.37 |
100 |
| QUCT
|
Queen City Investment Inc |
$2,100.00 |
N/A
|
$2,100.00 |
$2,100.00 |
100 |
| QZMRF
|
Quartz Mountain Res |
$0.52 |
-1.09%
|
$0.55 |
$0.52 |
15,000 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$1.23 |
-3.15%
|
$1.23 |
$1.23 |
200 |
| RAMPF
|
Polaris Renewable Energy |
$9.42 |
1.73%
|
$9.42 |
$9.42 |
500 |