PLTXF
|
Jiva Technologies Inc |
$0.06 |
-2.72%
|
$0.07 |
$0.06 |
613 |
PSSR
|
Passur Aerospace Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
900 |
TLSNF
|
Teliasonera Ab Ord |
$3.59 |
-0.28%
|
$3.59 |
$3.59 |
500 |
UNXP
|
United Express Inc |
$1.39 |
20.35%
|
$1.39 |
$1.39 |
100 |
CNBN
|
Cnb Bank Shares Inc |
$17.60 |
0.26%
|
$17.60 |
$17.60 |
400 |
DEVS
|
Devvstream Corp |
$0.36 |
-2.28%
|
$0.38 |
$0.35 |
366,310 |
RRRT
|
R-Three Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
MKNGF
|
Mkango Res Ltd |
$0.21 |
-4.07%
|
$0.21 |
$0.20 |
21,025 |
PCMC
|
Public Company Management Corp |
$0.21 |
-49.96%
|
$0.21 |
$0.21 |
100 |
FAHYF
|
Ishares IV Plc |
$5.42 |
1.44%
|
$5.42 |
$5.42 |
9,170 |
ISMWF
|
Ishares II Plc. |
$9.42 |
2.51%
|
$9.43 |
$9.42 |
181,300 |
MCRXF
|
Micro X Ltd |
$0.03 |
-33.80%
|
$0.03 |
$0.03 |
8,200 |
SRLY
|
Southern Realty Co. |
$16.54 |
-7.86%
|
$16.54 |
$16.54 |
200 |
YAHOF
|
Z Holdings Corp |
$3.73 |
0.81%
|
$3.73 |
$3.70 |
50,270 |
VGDDF
|
Vanguard Funds Plc |
$119.86 |
5.53%
|
$119.86 |
$119.86 |
100 |
FNCNF
|
Fincantieri Aor |
$19.05 |
2.83%
|
$19.05 |
$19.05 |
1,274 |
QCAAF
|
Quinsam Capital Corp |
$0.04 |
16.67%
|
$0.04 |
$0.04 |
33,400 |
GRGG
|
Green For Energy Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
6,000 |
HMSNF
|
Hammerson Plc |
$4.12 |
8.52%
|
$4.12 |
$4.12 |
370 |
USWF
|
U.S. Wind Farming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
BKISF
|
Ishares IV Plc |
$4.12 |
0.47%
|
$4.12 |
$4.12 |
36,946 |
BYSTF
|
Bystronic Ag |
$470.32 |
1.98%
|
$470.32 |
$470.32 |
20 |
CETXP
|
Cemtrex Inc |
$0.33 |
-10.81%
|
$0.34 |
$0.33 |
9,929 |
CMPY
|
Comepay Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
DOMWF
|
Prime Drink Group Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
10,000 |
ELBDF
|
Elbit Medical Technologies Ltd |
$0.06 |
50.00%
|
$0.06 |
$0.06 |
4,000 |
ITMIF
|
Itech Minerals Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
470 |
MMDDF
|
Mirriad Advertising Plc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,500,000 |
NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
260 |
OBCN
|
Obocon Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
PREC
|
Prestige Cars International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
PSCO
|
Protosource Corp |
$0.02 |
-60.00%
|
$0.03 |
$0.02 |
2,100 |
XELA
|
Exela Technologies Inc |
$0.01 |
105.56%
|
$0.01 |
$0.01 |
9,968 |
PYRGF
|
Pyrogenesis Inc |
$0.33 |
0.76%
|
$0.36 |
$0.32 |
22,971 |
NASO
|
Naples Soap Company Inc |
$0.32 |
-10.91%
|
$0.32 |
$0.20 |
10,100 |
FSTF
|
First State Fincl Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
102,700 |
UPIN
|
Universal Power Industry Corp |
$0.00 |
-75.61%
|
$0.00 |
$0.00 |
60,000 |
BCTCF
|
Bc Technology Group Ltd |
$2.28 |
27.37%
|
$2.28 |
$0.01 |
1,300 |
BBNA
|
Bonvenu Bancorp Inc |
$17.65 |
N/A
|
$17.65 |
$17.65 |
886 |
CHUEF
|
Chubu Electric Power |
$12.28 |
0.33%
|
$12.28 |
$12.28 |
892 |
CNRC
|
Cunningham Natural Resources Corp |
$0.01 |
11.88%
|
$0.01 |
$0.01 |
49,602 |
CTVFF
|
Cleantech Vanadium Mining Corp |
$0.02 |
-12.66%
|
$0.02 |
$0.02 |
41,494 |
HLEO
|
Helio Corporation |
$3.65 |
-4.95%
|
$3.65 |
$3.65 |
204 |
MECPF
|
Mustang Energy Corp |
$0.14 |
0.07%
|
$0.14 |
$0.14 |
1,333 |
MKZR
|
Mackenzie Realty Capital Inc |
$0.67 |
0.65%
|
$0.70 |
$0.65 |
42,840 |
MMETF
|
Miata Metals Corp |
$0.21 |
-6.44%
|
$0.24 |
$0.21 |
1,500 |
CBAUF
|
Commonwealth Bk of A |
$121.50 |
-0.24%
|
$121.50 |
$121.50 |
3,100 |
ETER
|
Enterra Corp |
$0.05 |
-14.08%
|
$0.08 |
$0.05 |
50,000 |
HLFDY
|
Halfords Group Plc |
$4.50 |
0.22%
|
$4.50 |
$4.50 |
100 |
AWAW
|
White Fox Ventures Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
5,800 |