| TKCBF
|
Tokai Carbon CO |
$11.65 |
1.84%
|
$11.65 |
$11.65 |
200 |
| AKAAF
|
Aker ASA A Shs |
$132.00 |
-8.01%
|
$134.00 |
$131.93 |
800 |
| DCNSF
|
Dai-Ichi Life Hldgs Inc |
$10.39 |
2.09%
|
$10.39 |
$10.39 |
1,000 |
| DNGFF
|
Dong Fang Elec Mach CO |
$4.04 |
-2.44%
|
$4.04 |
$3.83 |
1,800 |
| ELTLF
|
Elementos Ltd New |
$0.25 |
-4.06%
|
$0.25 |
$0.25 |
1,200 |
| NREDF
|
Novared Mining Inc |
$1.12 |
-1.75%
|
$1.17 |
$1.11 |
7,300 |
| ROC
|
Rank One Computing Corp |
$4.66 |
-0.64%
|
$5.00 |
$4.52 |
23,000 |
| SSKN
|
Strata Skin Scien |
$0.13 |
-12.61%
|
$0.15 |
$0.12 |
23,500 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$32.35 |
0.53%
|
$32.35 |
$32.35 |
400 |
| FWFW
|
Flywheel Advanced Tech |
$0.12 |
0.26%
|
$0.12 |
$0.12 |
500 |
| GUZOF
|
Grupo Herdez Sa Cv Ord |
$3.41 |
-10.39%
|
$3.41 |
$3.41 |
200 |
| MDRNF
|
Modern Plt Base Foods Inc |
$0.04 |
-42.59%
|
$0.06 |
$0.04 |
1,400 |
| CREAF
|
Creative Tech Ltd Ord |
$0.66 |
-20.48%
|
$0.66 |
$0.66 |
200 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.12 |
-5.76%
|
$2.23 |
$2.09 |
98,000 |
| GMOYF
|
GMO Internet Inc Ord |
$19.78 |
-4.24%
|
$19.78 |
$18.70 |
400 |
| INRE
|
Inland Real Est Inc TR |
$10.72 |
1.13%
|
$10.72 |
$10.72 |
400 |
| TCHBF
|
Tecan Ag Hombrchtkn |
$205.50 |
-2.62%
|
$205.50 |
$205.50 |
100 |
| XETRF
|
Purpose Ether ETF |
$5.64 |
-4.41%
|
$5.67 |
$5.64 |
3,000 |
| BESS
|
Bimergen Energy Corp |
$3.39 |
-3.69%
|
$3.69 |
$3.23 |
828,680 |
| AGBK
|
Agi Inc Cl A |
$6.37 |
-5.07%
|
$6.89 |
$6.32 |
384,619 |
| APC
|
Arko Petroleum Corp. Cl A |
$19.69 |
-0.05%
|
$20.35 |
$19.65 |
77,500 |
| ASOMF
|
Asos Plc Ord |
$3.64 |
3.41%
|
$3.64 |
$3.64 |
600 |
| FBPA
|
Frmrs Bk Appomatto |
$31.50 |
5.00%
|
$31.50 |
$31.50 |
2,000 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.92 |
-1.03%
|
$2.00 |
$1.91 |
73,130 |
| MWH
|
Solv Energy Inc Cl A |
$33.18 |
1.13%
|
$33.99 |
$32.03 |
1,636,400 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$32.82 |
-2.48%
|
$32.82 |
$32.82 |
400 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.05 |
-9.17%
|
$0.07 |
$0.05 |
41,400 |
| SECTF
|
SSGA SPDR ETF S&P Cons |
$45.30 |
0.16%
|
$45.30 |
$45.30 |
800 |
| TDHOF
|
T&D Holdings Inc Ord |
$26.51 |
7.82%
|
$26.51 |
$26.51 |
2,000 |
| XRN
|
Chiron Real Estate Inc |
$36.01 |
0.31%
|
$36.38 |
$35.56 |
114,540 |
| ABPO
|
Abpro Holdings Inc |
$0.20 |
4.88%
|
$0.22 |
$0.14 |
19,000 |
| ALRDF
|
Defence Hldgs Plc |
$0.01 |
-23.68%
|
$0.01 |
$0.01 |
3,500 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
12,600 |
| RYKKF
|
Ryohin Keikaku CO Ltd Jpn |
$23.00 |
-6.12%
|
$23.00 |
$23.00 |
700 |
| ENLV
|
Enlivex Ltd |
$0.71 |
0.59%
|
$0.79 |
$0.71 |
114,000 |
| RNA
|
Atrium Therapeutics Inc |
$11.55 |
-2.12%
|
$11.91 |
$11.48 |
125,500 |
| SONM
|
Dna X Inc |
$5.01 |
5.47%
|
$5.14 |
$4.67 |
11,900 |
| CVSA
|
Covista Inc |
$126.33 |
-0.25%
|
$129.04 |
$126.12 |
228,517 |
| RYZ
|
Ryerson Holding Corp |
$27.72 |
2.10%
|
$28.18 |
$27.09 |
477,017 |
| TMTNY
|
Toromont Industries Ltd |
$31.85 |
-0.19%
|
$32.88 |
$31.74 |
5,600 |
| VOLAF
|
Volvo Ab A |
$34.72 |
-3.56%
|
$34.72 |
$34.72 |
100 |
| FFFNF
|
55 North Mng Inc |
$0.26 |
-12.07%
|
$0.26 |
$0.26 |
2,500 |
| ALOY
|
Realloys Inc |
$14.17 |
13.54%
|
$14.67 |
$12.16 |
3,354,200 |
| CETXP
|
Cemtrex Inc Srs 1 Pfd |
$0.45 |
-2.20%
|
$0.45 |
$0.36 |
900 |
| FPHOY
|
First Phosphate Corp |
$11.95 |
-11.48%
|
$13.20 |
$11.87 |
1,300 |
| LVROF
|
Lavoro Limited Cl A |
$0.05 |
-27.89%
|
$0.06 |
$0.05 |
10,800 |
| QNC
|
Quantum Emotion Corp |
$3.07 |
3.72%
|
$3.18 |
$3.02 |
417,224 |
| VLXGF
|
Volex Group Plc Ord |
$8.40 |
4.87%
|
$8.51 |
$8.10 |
1,500 |
| CIFR
|
Cipher Digital Inc |
$24.29 |
8.20%
|
$24.51 |
$22.75 |
19,379,301 |
| HPYCF
|
Fox Tungsten Ltd |
$0.13 |
-12.07%
|
$0.14 |
$0.10 |
93,000 |