| SPRMF
|
Spartan Metals Corp |
$0.30 |
-1.67%
|
$0.30 |
$0.28 |
61,851 |
| VTLSF
|
Vitalist Inc |
$0.48 |
1.16%
|
$0.48 |
$0.48 |
1,000 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$15.35 |
-0.07%
|
$15.40 |
$12.84 |
5,762 |
| NPT
|
Texxon Holding Limited |
$2.20 |
-3.08%
|
$2.39 |
$2.20 |
6,918 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$10.27 |
0.05%
|
$10.27 |
$10.27 |
500 |
| LRVTF
|
Larvotto Resources Ltd |
$0.61 |
-7.65%
|
$0.61 |
$0.61 |
105 |
| FUSE
|
Fusemachines Inc |
$0.36 |
-8.28%
|
$0.39 |
$0.35 |
91,050 |
| TKMSF
|
Tkms Ag & Co. |
$85.02 |
-4.09%
|
$85.02 |
$85.02 |
200 |
| STCK
|
Grayscale Stacks TR |
$3.21 |
4.90%
|
$3.37 |
$3.11 |
640 |
| MLHLF
|
Malibu Life Hldgs Ltd |
$13.20 |
-0.38%
|
$13.20 |
$13.20 |
395 |
| MPLT
|
Maplight Therapeutics Inc |
$7.98 |
1.27%
|
$8.08 |
$7.46 |
235,974 |
| BMLQF
|
Boab Metals Ltd |
$0.24 |
-10.02%
|
$0.24 |
$0.24 |
15,000 |
| CRPAY
|
Corporacion Acciona ADR |
$12.40 |
0.57%
|
$13.00 |
$12.40 |
1,700 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.03 |
-0.35%
|
$0.03 |
$0.02 |
79,511 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$2.50 |
5.28%
|
$2.50 |
$2.32 |
6,393 |
| KXHCF
|
Kioxia Hldgs Corp |
$88.65 |
-6.68%
|
$93.36 |
$87.65 |
646 |
| VOLMF
|
Volta Metals Ltd |
$0.22 |
1.98%
|
$0.22 |
$0.22 |
10,000 |
| WYGC
|
Wenyuan Group Corp |
$0.07 |
14.08%
|
$0.07 |
$0.07 |
700 |
| NAVN
|
Navan Inc Cl A |
$23.43 |
-1.97%
|
$23.98 |
$23.43 |
1,313,909 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.00 |
966.67%
|
$0.00 |
$0.00 |
40,321 |
| NBP
|
Novabridge Biosciences ADR |
$1.28 |
-0.78%
|
$1.30 |
$1.27 |
189,738 |
| NIOMF
|
North Amern Niobium & Cm |
$0.15 |
-10.51%
|
$0.15 |
$0.14 |
2,025 |
| NCEL
|
Newcelx Ltd |
$2.70 |
-4.93%
|
$2.87 |
$2.61 |
6,662 |
| NOMA
|
Nomadar Corp. Cl A |
$1.53 |
-0.65%
|
$1.52 |
$1.52 |
4,110 |
| ALPS
|
Alps Group Inc |
$0.34 |
-3.20%
|
$0.34 |
$0.34 |
16,043 |
| BGSI
|
Boyd Group Svcs Inc |
$77.58 |
-3.23%
|
$78.63 |
$77.43 |
9,271 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$7.61 |
-2.75%
|
$7.84 |
$7.57 |
5,382,028 |
| LINK
|
Interlink Electronics Inc |
$4.31 |
-7.42%
|
$4.75 |
$4.26 |
13,364 |
| EMBJ
|
Embraer S.A. ADR |
$71.65 |
-0.29%
|
$72.46 |
$71.20 |
790,969 |
| MRNFF
|
Meren Energy Inc |
$1.48 |
-1.39%
|
$1.48 |
$1.47 |
26,613 |
| BETA
|
Beta Technologies Inc Cl A |
$17.49 |
-3.95%
|
$18.08 |
$17.34 |
747,993 |
| FMBRY
|
Famous Brands Ltd |
$6.00 |
-10.58%
|
$6.00 |
$6.00 |
100 |
| IAINF
|
Ishares III Plc |
$11.40 |
-2.22%
|
$11.40 |
$11.40 |
5,370 |
| THNBY
|
Technoprobe Spa ADR |
$75.71 |
-3.17%
|
$75.71 |
$75.71 |
400 |
| VRNO
|
Verano Hldgs Corp |
$5.17 |
0.78%
|
$5.23 |
$5.10 |
31,785 |
| MEHA
|
Functional Brands Inc |
$0.00 |
11.36%
|
$0.00 |
$0.00 |
64,040 |
| XZO
|
Exzeo Group Inc |
$15.62 |
-2.13%
|
$15.94 |
$15.55 |
55,461 |
| ELWT
|
Elauwit Connection Inc |
$5.53 |
2.98%
|
$5.61 |
$5.06 |
51,086 |
| ALEUY
|
Allegro EU Sa |
$13.20 |
0.38%
|
$13.49 |
$13.20 |
700 |
| INCPF
|
Innocare Pharma Ltd |
$1.60 |
-13.51%
|
$1.60 |
$1.60 |
200 |
| RMXFF
|
Red Mountain Mining Ltd |
$0.01 |
-3.00%
|
$0.01 |
$0.01 |
12,000 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$15.99 |
0.69%
|
$16.33 |
$15.50 |
299,945 |
| EVMN
|
Evommune Inc |
$5.69 |
-3.23%
|
$5.96 |
$5.68 |
280,136 |
| BLLN
|
Billiontoone Inc Cl A |
$97.62 |
3.37%
|
$99.75 |
$93.38 |
250,540 |
| SSLVF
|
Sun Silver Ltd |
$0.61 |
-2.23%
|
$0.65 |
$0.61 |
95,424 |
| EZES
|
Easy Environmental Solutions Inc |
$0.26 |
18.60%
|
$0.26 |
$0.26 |
100 |
| GRIQ
|
Groceriq Holdings Inc |
$1.35 |
-15.35%
|
$1.42 |
$1.35 |
600 |
| RKGRY
|
Renk Group Ag |
$7.42 |
1.78%
|
$7.42 |
$7.42 |
100 |
| AHNBS
|
Arrived Homes 3 Llc |
$8.45 |
3.68%
|
$8.45 |
$8.45 |
300 |
| AHSVS
|
Arrived Homes Llc |
$7.45 |
-6.88%
|
$7.45 |
$7.20 |
200 |