| RPT
|
Rithm Property Trust Inc |
$16.47 |
-1.02%
|
$16.57 |
$16.11 |
49,900 |
| SNNSF
|
Sensen Networks Limited |
$0.03 |
-34.64%
|
$0.03 |
$0.03 |
10,000 |
| UOKA
|
Mdjm Ltd |
$1.41 |
7.63%
|
$1.44 |
$1.21 |
81,600 |
| BRNGF
|
Buru Energy Ltd |
$0.01 |
-17.92%
|
$0.01 |
$0.01 |
5,000 |
| BXXRF
|
Exgen Resources Inc |
$0.10 |
-9.49%
|
$0.10 |
$0.10 |
56,800 |
| CJEWF
|
Chow Tai Fook Jewellery Group Limited |
$1.90 |
N/A
|
$1.90 |
$1.90 |
2,700 |
| CLTY
|
Celerity Solutions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| FMCKK
|
Freddie Mac |
$18.57 |
7.34%
|
$18.57 |
$17.20 |
1,000 |
| IFSUF
|
Infrastrutture Wireless Italiane Spa Azioni |
$8.56 |
0.52%
|
$8.56 |
$8.56 |
400 |
| IPLCF
|
Ishares V Plc |
$35.95 |
10.81%
|
$35.95 |
$35.95 |
9,700 |
| ITRYF
|
Ishares Plc. |
$5.02 |
0.28%
|
$5.02 |
$5.02 |
1,000 |
| OMRNF
|
Omron Corp |
$28.48 |
24.15%
|
$28.48 |
$28.48 |
100 |
| PSCR
|
Proto Script Pharmaceutical Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| SLMXF
|
Slam Exploration Ltd |
$0.07 |
-12.50%
|
$0.07 |
$0.07 |
2,700 |
| TLOG
|
Tetralogic Pharmaceuticals Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
76,600 |
| TTGT
|
Techtarget Inc. |
$5.24 |
-1.87%
|
$5.34 |
$5.12 |
367,800 |
| ZSPC
|
Zspace Inc |
$0.42 |
-11.65%
|
$0.46 |
$0.41 |
536,200 |
| ELEAF
|
El. En Spa |
$16.61 |
N/A
|
$16.61 |
$16.61 |
200 |
| EXLA
|
Exla Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| FPNUF
|
Fp Newspapers Inc |
$0.59 |
14.79%
|
$0.59 |
$0.59 |
4,600 |
| IDEXQ
|
Ideanomics Inc |
$0.00 |
-93.00%
|
$0.00 |
$0.00 |
300 |
| KBRLF
|
K-Bro Linen Inc |
$25.19 |
-3.12%
|
$25.19 |
$25.19 |
200 |
| MCAGR
|
Mountain Crest Acquisition Corp. V |
$0.10 |
N/A
|
$0.10 |
$0.10 |
600 |
| MOAEF
|
Mongolia Energy Corp. Ltd |
$0.11 |
57.66%
|
$0.11 |
$0.11 |
400 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$5.05 |
1.41%
|
$5.05 |
$4.82 |
35,700 |
| TLDE
|
Tld3 Entertainment Group Inc |
$0.00 |
12.82%
|
$0.00 |
$0.00 |
2,000 |
| TNMG
|
Tnl Mediagene |
$3.65 |
-6.17%
|
$4.09 |
$3.63 |
71,900 |
| LNKS
|
Linkers Industries Limited Cl A |
$1.10 |
-16.67%
|
$1.68 |
$0.98 |
2,720,000 |
| ARSLF
|
Altima Energy Inc |
$0.23 |
0.79%
|
$0.24 |
$0.20 |
20,500 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.05 |
-13.57%
|
$0.06 |
$0.04 |
395,500 |
| IREN
|
Iren Limited |
$53.74 |
-10.19%
|
$58.58 |
$52.30 |
48,013,199 |
| ISHPF
|
Ishares V Plc |
$19.14 |
-1.97%
|
$19.14 |
$19.14 |
200 |
| LCNTU
|
Louisiana Central Oil & Gas Co. |
$480.25 |
N/A
|
$480.25 |
$480.25 |
100 |
| QQCMF
|
Questcorp Mining Inc |
$0.15 |
-9.88%
|
$0.71 |
$0.14 |
596,500 |
| TAGOF
|
Tag Immobilien Ag |
$16.55 |
-2.41%
|
$16.55 |
$16.55 |
300 |
| TKCPF
|
Vaneck ETFS N V |
$58.90 |
0.93%
|
$58.90 |
$58.90 |
1,700 |
| TNABF
|
Tenaga Nasional Berhad |
$3.57 |
-4.29%
|
$3.57 |
$3.57 |
1,200 |
| TRRCF
|
Tribeca Res Corp |
$0.17 |
-7.08%
|
$0.18 |
$0.17 |
17,000 |
| TYHOY
|
Toyota Tsusho Corp |
$20.01 |
5.39%
|
$20.57 |
$18.33 |
4,200 |
| UOLGF
|
Uol Group Ltd |
$9.18 |
14.97%
|
$9.18 |
$8.26 |
1,600 |
| WKPPF
|
Workspace Group Plc. |
$5.80 |
-3.33%
|
$6.00 |
$5.80 |
10,300 |
| WLRMF
|
Aloro Mng. Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
6,000 |
| XTTRF
|
Xtrackers |
$20.87 |
-2.15%
|
$20.87 |
$20.87 |
200 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.59 |
5.18%
|
$0.60 |
$0.56 |
4,300 |
| NMLSF
|
Restart Life Sciences Corp |
$0.09 |
7.85%
|
$0.09 |
$0.07 |
300 |
| CDXQ
|
China DE Xiao Quan Care Group Co. Ltd |
$0.00 |
-99.78%
|
$0.00 |
$0.00 |
500 |
| CLGOF
|
Cleango Innovations |
$0.29 |
16.00%
|
$0.29 |
$0.29 |
200 |
| ELTLF
|
Elementos Ltd |
$0.25 |
-5.70%
|
$0.25 |
$0.25 |
10,000 |
| FOMNF
|
Forte Minerals Corp |
$1.13 |
2.73%
|
$1.13 |
$1.13 |
900 |
| LTOUF
|
Larsen & Toubro Ltd |
$47.54 |
48.05%
|
$47.54 |
$47.54 |
100 |