| ISHOF
|
Ishares III Plc |
$118.03 |
-0.22%
|
$118.03 |
$118.03 |
900 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
57,900 |
| AJNMY
|
Ajinomoto Co. Inc |
$35.19 |
1.14%
|
$35.35 |
$35.11 |
69,700 |
| ARDGS
|
Arrived Homes 3 Llc |
$6.00 |
N/A
|
$6.00 |
$6.00 |
100 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
-2.61%
|
$0.06 |
$0.06 |
19,900 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$102.65 |
13.83%
|
$102.65 |
$102.65 |
400 |
| HKSHY
|
Hong Kng & Sghi ADR |
$13.60 |
1.95%
|
$13.60 |
$13.60 |
100 |
| IVZ
|
Invesco Limited |
$28.73 |
1.16%
|
$28.82 |
$28.36 |
4,108,700 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$47.00 |
1.67%
|
$47.00 |
$46.49 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.89 |
0.69%
|
$1.92 |
$1.86 |
13,200 |
| WACLY
|
Wacoal Holdings Corp |
$130.97 |
-7.16%
|
$138.23 |
$130.97 |
1,000 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.04 |
N/A
|
$0.04 |
$0.03 |
900 |
| SIVEF
|
Sivers Semiconductors Ab |
$4.39 |
2.81%
|
$4.55 |
$4.25 |
1,431,500 |
| VIVO
|
Vivopower Plc |
$4.71 |
3.52%
|
$4.79 |
$4.54 |
547,900 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.69 |
3.68%
|
$1.75 |
$1.63 |
217,600 |
| FRTAY
|
Freenet Ag ADR |
$13.68 |
-0.55%
|
$13.68 |
$13.68 |
200 |
| MRLN
|
Merlin Inc |
$4.17 |
-2.80%
|
$4.44 |
$4.12 |
883,400 |
| SWMR
|
Swarmer Inc |
$41.60 |
4.05%
|
$42.50 |
$39.40 |
173,700 |
| SNROY
|
Sanrio CO Ltd ADR |
$14.29 |
5.46%
|
$14.29 |
$14.00 |
300 |
| RFAFF
|
Rfa Financial Inc |
$20.30 |
1.50%
|
$20.30 |
$20.00 |
8,000 |
| WETO
|
Wetour Robotics Limited |
$0.59 |
-0.39%
|
$0.63 |
$0.58 |
13,400 |
| CDGXY
|
China Dongxiang ADR |
$1.71 |
-30.79%
|
$1.94 |
$1.71 |
300 |
| YUEIF
|
Yue Yuen Indl Temp Shs |
$1.57 |
7.53%
|
$1.57 |
$1.57 |
200 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$10.72 |
-13.53%
|
$10.72 |
$10.72 |
100 |
| LYRA
|
Lyra Therapeutics Inc |
$0.37 |
-22.02%
|
$0.65 |
$0.31 |
47,200 |
| PNGAF
|
Precision Peptide Company Inc |
$0.34 |
-1.54%
|
$0.34 |
$0.32 |
60,800 |
| YOKEY
|
Yokogawa Elec ADR |
$69.09 |
-1.16%
|
$69.09 |
$69.09 |
300 |
| MMXLF
|
Mustang Minerals Limited |
$0.06 |
11.33%
|
$0.06 |
$0.06 |
15,000 |
| ALTUF
|
Altura Energy Corp |
$0.14 |
4.01%
|
$0.14 |
$0.14 |
100 |
| HGYN
|
Hong Yuan Holding Group |
$0.03 |
-0.38%
|
$0.03 |
$0.03 |
100 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$39.22 |
-3.64%
|
$39.22 |
$39.22 |
400 |
| PLSQF
|
Plus500 Ltd Ord |
$56.99 |
-15.29%
|
$56.99 |
$56.99 |
200 |
| SCTBY
|
Securitas A B ADR |
$16.50 |
1.37%
|
$16.50 |
$15.88 |
2,100 |
| ZENVF
|
Zenvia Inc |
$0.03 |
-50.00%
|
$0.05 |
$0.03 |
32,000 |
| AMFN
|
American Fusion Inc |
$0.07 |
-7.12%
|
$0.09 |
$0.07 |
13,839,399 |
| FREJP
|
Freddie Mac |
$13.94 |
-3.86%
|
$14.00 |
$13.94 |
200 |
| BLPTF
|
Buffalo Potash Corp |
$0.57 |
7.55%
|
$0.57 |
$0.54 |
10,800 |
| NBRKF
|
New Break Resources Ltd |
$0.14 |
-11.28%
|
$0.14 |
$0.14 |
6,000 |
| BKEAY
|
Bank of East Asia ADR |
$1.60 |
1.59%
|
$1.60 |
$1.60 |
9,000 |
| BVENY
|
Brava Energia S A ADR |
$3.78 |
6.18%
|
$3.78 |
$3.78 |
2,000 |
| MOVE
|
Corvex Inc |
$15.53 |
2.98%
|
$16.51 |
$14.51 |
70,600 |
| STMEF
|
Stmicroelectronics N.V. |
$70.37 |
0.53%
|
$71.00 |
$69.25 |
300,500 |
| SGHIY
|
Shanghai Indus Hld ADR |
$15.26 |
N/A
|
$15.26 |
$15.26 |
500 |
| GIGNY
|
Genting Singapre ADR |
$24.00 |
5.58%
|
$24.00 |
$24.00 |
100 |
| GOFPY
|
Allwyn Ag ADR |
$7.72 |
0.90%
|
$7.98 |
$7.66 |
432,100 |
| EMUS
|
Electric Metals USA Ltd |
$0.14 |
0.42%
|
$0.14 |
$0.13 |
7,100 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.50 |
-0.47%
|
$10.55 |
$10.50 |
1,200 |
| KNCAY
|
Konica Minolta ADR |
$7.35 |
2.23%
|
$7.35 |
$7.35 |
200 |
| ALURW
|
Allurion Technologies Inc |
$0.01 |
-36.11%
|
$0.02 |
$0.01 |
700 |
| BGMSP
|
Bio Green Med Solution Inc |
$1.40 |
-4.11%
|
$1.40 |
$1.40 |
100 |