| SBEVW
|
Splash Beverage Group Wts |
$0.00 |
-29.82%
|
$0.00 |
$0.00 |
12,300 |
| SBFFY
|
Sbm Offshore NV ADR |
$42.26 |
-4.28%
|
$42.26 |
$42.23 |
400 |
| SBGOF
|
Standard Bank Group Ord |
$19.67 |
-0.11%
|
$19.67 |
$19.65 |
800 |
| SBGSF
|
Schneider Electric Sa |
$317.82 |
-5.35%
|
$345.00 |
$317.82 |
1,700 |
| SBHGF
|
Sbi Holdings Inc Ord |
$19.84 |
-1.07%
|
$20.95 |
$18.35 |
7,300 |
| SBIG
|
Springbig Hldgs Inc |
$0.01 |
11.34%
|
$0.01 |
$0.01 |
12,600 |
| SBLRF
|
Sable Res Ltd Ord |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,800 |
| SBMFF
|
Sino Biopharm Ord |
$0.70 |
-8.46%
|
$0.74 |
$0.70 |
600 |
| SBMSF
|
Danakali Ltd Ord |
$0.07 |
-7.01%
|
$0.07 |
$0.07 |
6,000 |
| SCAFF
|
Schaeffler Ag Ord |
$9.93 |
N/A
|
$9.93 |
$9.93 |
5,000 |
| SCFR
|
Security First Int Hl New |
$0.15 |
3.57%
|
$0.15 |
$0.13 |
34,800 |
| SCGLF
|
Societe Generle Ord |
$82.30 |
2.77%
|
$82.30 |
$82.30 |
37,500 |
| SCIA
|
Sci Engineered Mtrls Inc |
$8.27 |
-4.17%
|
$8.60 |
$8.27 |
16,600 |
| SCLTF
|
Searchlight Res Inc |
$0.09 |
5.68%
|
$0.10 |
$0.09 |
58,500 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.11 |
-4.00%
|
$0.11 |
$0.11 |
70,500 |
| SDIPF
|
Frasers Group Plc |
$9.08 |
-4.82%
|
$9.08 |
$9.08 |
1,000 |
| SECUF
|
Ssc Sec Svcs Corp |
$1.63 |
-1.69%
|
$1.69 |
$1.63 |
700 |
| SECYF
|
Secure Waste Infrastructr |
$16.07 |
1.57%
|
$16.10 |
$15.82 |
7,100 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
249,200 |
| SENR
|
Strategic Envir&Engy Res |
$0.03 |
N/A
|
$0.03 |
$0.03 |
19,800 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$11.19 |
-1.97%
|
$11.55 |
$11.19 |
73,700 |
| SEOVF
|
Sernova Biotherapeutics |
$0.13 |
-2.72%
|
$0.13 |
$0.13 |
5,000 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$18.17 |
0.40%
|
$18.30 |
$18.17 |
38,600 |
| SEUSF
|
Sinatra Energy |
$0.37 |
-1.20%
|
$0.38 |
$0.36 |
104,800 |
| SFDL
|
Security Federal Corp |
$36.25 |
0.72%
|
$36.25 |
$36.25 |
500 |
| SFGRF
|
Sony Finl Group Inc |
$0.83 |
-13.09%
|
$0.83 |
$0.83 |
100 |
| SFRRF
|
Sandfire Resources NL Ord |
$11.09 |
-6.10%
|
$11.09 |
$11.09 |
100 |
| SFTBF
|
Softbank Group Corp |
$38.60 |
-2.29%
|
$40.66 |
$38.49 |
151,200 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
298,900 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$9.01 |
2.97%
|
$9.01 |
$8.85 |
2,400 |
| SGGKF
|
Singapore Tech Eng Ltd |
$8.13 |
-4.35%
|
$8.13 |
$8.13 |
100 |
| SGLFF
|
Sgl Group Ord |
$5.45 |
3.81%
|
$5.45 |
$5.45 |
100 |
| SGSOF
|
Sgs Sa Ord |
$113.37 |
4.55%
|
$113.37 |
$113.37 |
700 |
| SGTM
|
Sustainable Green Team |
$0.15 |
12.78%
|
$0.15 |
$0.11 |
27,300 |
| SHBBF
|
Specialty Holdco Belgium |
$68.07 |
-2.16%
|
$68.46 |
$66.62 |
1,200 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$47.88 |
7.63%
|
$50.77 |
$47.31 |
2,200 |
| SHERF
|
Sherritt Intl Corp |
$0.11 |
-40.49%
|
$0.16 |
$0.11 |
170,400 |
| SIEGY
|
Siemens Ag Spons ADR |
$153.99 |
-2.91%
|
$159.07 |
$153.74 |
216,500 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$22.46 |
1.79%
|
$23.00 |
$22.25 |
14,800 |
| SINC
|
Sincerity Applied Mat |
$1.08 |
-36.47%
|
$1.70 |
$1.08 |
100 |
| SINGF
|
Singapore Airlns Sia Ord |
$5.00 |
-2.00%
|
$5.00 |
$5.00 |
500 |
| SITS
|
Southern Its Intal Inc |
$0.02 |
23.61%
|
$0.02 |
$0.01 |
102,600 |
| SKILW
|
Skillsoft Corp Wts |
$0.00 |
350.00%
|
$0.00 |
$0.00 |
56,000 |
| SKSUF
|
Sekisui Chemical CO |
$16.82 |
2.49%
|
$16.82 |
$16.82 |
100 |
| SKTPP
|
Skytop Lodge Corp 7 Pfd |
$195.00 |
-15.21%
|
$195.00 |
$195.00 |
100 |
| SLCRF
|
Silver Crown Ryalties Inc |
$19.54 |
5.05%
|
$19.54 |
$18.50 |
18,300 |
| SLMLF
|
Apex Resources Inc Ord |
$0.01 |
-31.88%
|
$0.01 |
$0.01 |
1,000 |
| SLOIF
|
Soitec Bernin Ord New |
$174.54 |
1.12%
|
$184.81 |
$172.77 |
14,800 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$18.78 |
0.16%
|
$18.80 |
$18.78 |
400 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.12 |
-2.04%
|
$0.14 |
$0.12 |
20,500 |