| RMIX
|
Suncrete Inc Cl A |
$18.21 |
-7.00%
|
$19.80 |
$18.07 |
160,300 |
| SOHON
|
Sotherly Hotels Inc |
$8.75 |
2.91%
|
$8.75 |
$8.75 |
300 |
| TMCR
|
The Metals Royalty Company Inc |
$5.26 |
1.25%
|
$5.43 |
$5.14 |
11,300 |
| TRWD
|
Tradewinds Universal |
$0.01 |
-35.63%
|
$0.02 |
$0.01 |
1,320,400 |
| VGNT
|
Versigent Plc |
$40.02 |
0.02%
|
$41.05 |
$39.77 |
1,043,500 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$10.84 |
8.51%
|
$11.15 |
$9.98 |
1,402,600 |
| VIVK
|
Vivakor Inc |
$1.73 |
-23.45%
|
$2.05 |
$1.51 |
1,320,600 |
| PNTZF
|
Safi Silver Corp |
$0.19 |
-9.43%
|
$0.19 |
$0.19 |
4,500 |
| VBIO
|
Valion Bio Inc |
$0.36 |
-28.50%
|
$0.48 |
$0.35 |
1,090,600 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.39 |
-6.17%
|
$0.43 |
$0.35 |
561,300 |
| FGNV
|
Forge Innovation Development Corp |
$0.00 |
-89.00%
|
$0.01 |
$0.00 |
19,400 |
| ZSPC
|
Zspace Inc |
$0.17 |
0.61%
|
$0.23 |
$0.16 |
17,700 |
| ABDXF
|
Abingdon Health Plc |
$0.13 |
-0.38%
|
$0.13 |
$0.13 |
5,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.41 |
-2.61%
|
$0.41 |
$0.40 |
255,200 |
| CNCOF
|
Arizona Eagle Mining Corp |
$0.60 |
1.71%
|
$0.60 |
$0.60 |
1,700 |
| FABC
|
Fabric.Ai Inc |
$2.63 |
3.54%
|
$2.66 |
$2.50 |
109,000 |
| AVLN
|
Avalyn Pharma Inc |
$28.63 |
1.17%
|
$29.02 |
$27.84 |
195,700 |
| SBMT
|
Silver Bow Mining Corp |
$6.16 |
-1.60%
|
$6.30 |
$6.06 |
65,200 |
| QUCY
|
Quantum Cyber N.V. |
$1.16 |
-5.69%
|
$1.22 |
$1.16 |
305,300 |
| QXL
|
Quantum X Labs Inc |
$4.88 |
1.46%
|
$5.03 |
$4.61 |
67,500 |
| BJBJ
|
Bj Bio-Tech Dev Mgmt Grp Hldg Corp |
$0.06 |
21.36%
|
$0.06 |
$0.06 |
3,000 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.15 |
-4.23%
|
$0.16 |
$0.12 |
141,000 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
2,400 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$49.39 |
0.20%
|
$52.15 |
$47.06 |
568,900 |
| EGHSF
|
Enghouse Systems Ltd |
$11.60 |
-0.65%
|
$11.60 |
$11.60 |
3,900 |
| FER
|
Ferrovial N.V. |
$63.45 |
-0.22%
|
$64.05 |
$63.20 |
835,900 |
| SPTX
|
Seaport Therapeutics Inc |
$20.55 |
-1.44%
|
$22.05 |
$19.92 |
63,400 |
| KAIFF
|
Pilbara Gold Ltd |
$0.35 |
N/A
|
$0.35 |
$0.35 |
300 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.00 |
-98.75%
|
$0.07 |
$0.00 |
88,900 |
| RSTCF
|
Rs Technologies CO Ltd |
$40.00 |
-21.84%
|
$40.00 |
$40.00 |
200 |
| AYA
|
Aya Gold & Silver Inc |
$18.44 |
-1.65%
|
$18.82 |
$17.81 |
614,900 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.62 |
-5.69%
|
$0.67 |
$0.62 |
89,900 |
| ONT
|
Onterris Inc |
$19.81 |
-5.35%
|
$20.63 |
$19.70 |
541,400 |
| REA
|
Rare Earths Americas Inc |
$11.24 |
1.54%
|
$11.55 |
$11.00 |
90,600 |
| CCL
|
Carnival Corporation Ltd |
$26.04 |
-1.40%
|
$26.77 |
$25.82 |
17,759,000 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ODTX
|
Odyssey Therapeutics Inc |
$17.58 |
-0.17%
|
$18.55 |
$17.00 |
224,500 |
| QRED
|
Quasaredge Acquisition Corp |
$9.98 |
-0.05%
|
$9.99 |
$9.98 |
1,500 |
| MOBI
|
Mobia Medical Inc |
$12.01 |
-1.15%
|
$12.27 |
$12.00 |
57,000 |
| LKFT
|
Lakefront Biotherapeutics |
$29.02 |
-3.30%
|
$30.25 |
$28.98 |
156,700 |
| BRGMF
|
Barranco Gold Mining Corp |
$0.70 |
-31.37%
|
$0.70 |
$0.70 |
1,000 |
| ENHA
|
Enhanced Group Inc Cl A |
$3.08 |
3.36%
|
$3.20 |
$2.97 |
532,400 |
| XLPI
|
Firepoint Energy Inc |
$0.10 |
300.00%
|
$0.10 |
$0.03 |
300 |
| BOT
|
RoboStrategy Inc |
$27.13 |
-7.03%
|
$29.40 |
$26.34 |
467,100 |
| AMYCS
|
Arrived Homes Llc |
$8.00 |
28.00%
|
$8.00 |
$7.95 |
700 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.19 |
-5.75%
|
$0.21 |
$0.19 |
31,000 |
| TKMCY
|
Tkms Ag & Co. |
$9.80 |
4.03%
|
$9.80 |
$9.80 |
100 |
| YARRF
|
Pirate Gold Corp |
$0.15 |
-3.11%
|
$0.15 |
$0.15 |
47,500 |
| WSE
|
Wise Group Plc Cl A |
$12.39 |
-1.82%
|
$12.59 |
$12.25 |
805,300 |
| BLSRF
|
Blast Resources Inc |
$0.35 |
-22.86%
|
$0.35 |
$0.35 |
5,000 |