| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
-97.73%
|
$0.00 |
$0.00 |
3,300 |
| EVAX
|
Evaxion A/S ADR |
$4.18 |
-10.68%
|
$4.68 |
$4.11 |
139,000 |
| GRFXY
|
Graphex Group Ltd |
$0.45 |
28.57%
|
$0.45 |
$0.45 |
200 |
| MGCLY
|
Midea Group CO Ltd |
$11.22 |
0.92%
|
$11.29 |
$11.10 |
33,500 |
| MKSI
|
Mks Inc |
$220.73 |
4.78%
|
$221.07 |
$210.91 |
1,957,800 |
| RTCJF
|
Baijiayun Group Ltd |
$0.51 |
156.41%
|
$0.51 |
$0.20 |
500 |
| FNMAJ
|
Fannie Mae |
$10.54 |
0.40%
|
$10.85 |
$10.16 |
66,300 |
| GWLL
|
Goldenwell Biotech Inc |
$1.95 |
-2.86%
|
$1.95 |
$1.95 |
400 |
| WDCTF
|
Wildcat Resources Ltd |
$0.36 |
N/A
|
$0.36 |
$0.36 |
2,500 |
| TRDTF
|
Trident Resources Corp |
$2.28 |
-2.56%
|
$2.36 |
$2.22 |
46,800 |
| RUBSF
|
Rubis Sca |
$37.71 |
-0.27%
|
$37.71 |
$37.71 |
200 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$15.30 |
0.66%
|
$15.35 |
$15.00 |
23,100 |
| GIBO
|
Gibo Holdings Limited Cl A |
$1.76 |
-3.83%
|
$2.17 |
$1.67 |
412,100 |
| NYMXF
|
Nymox Pharmaceutical Corp |
$0.06 |
5.82%
|
$0.06 |
$0.04 |
12,600 |
| AURT
|
Attune Rtd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| OVHGY
|
Ovh Groupe |
$5.70 |
9.62%
|
$5.70 |
$5.70 |
1,000 |
| EXALF
|
Exail Technologies |
$124.00 |
-1.59%
|
$124.00 |
$124.00 |
300 |
| MWKNS
|
Masterworks 092 Llc Ltd |
$7.00 |
-2.78%
|
$7.00 |
$7.00 |
100 |
| CHAC
|
Crane Harbor Acquisition Corp. Cl A |
$11.00 |
-1.17%
|
$11.25 |
$11.00 |
256,900 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
-87.50%
|
$0.00 |
$0.00 |
1,000 |
| APCX
|
Apptech Corp |
$0.40 |
12.06%
|
$0.40 |
$0.35 |
66,500 |
| OFAL
|
Ofa Group |
$0.45 |
1.39%
|
$0.46 |
$0.43 |
138,600 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.05 |
7.98%
|
$0.06 |
$0.05 |
36,200 |
| BATRB
|
Atlanta Braves Holdings Inc |
$55.00 |
-5.17%
|
$60.05 |
$54.50 |
7,200 |
| CUCSF
|
China Communications Services Corp. Ltd |
$0.63 |
10.10%
|
$0.63 |
$0.63 |
100 |
| DBLR
|
Pet Ecology Brands Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
400 |
| HRZRF
|
Horizon Robotics |
$1.25 |
4.17%
|
$1.25 |
$1.25 |
7,800 |
| ICCT
|
Icoreconnect Inc |
$0.00 |
81.82%
|
$0.00 |
$0.00 |
400 |
| PTPI
|
Petros Pharmaceuticals Inc |
$0.01 |
6.25%
|
$0.01 |
$0.01 |
89,000 |
| FTRK
|
Fast Track Group |
$0.78 |
-6.09%
|
$0.83 |
$0.74 |
36,400 |
| TKOMF
|
Tokio Marine Holdings Inc |
$38.34 |
2.24%
|
$38.34 |
$36.87 |
5,100 |
| NAKA
|
Kindly MD Inc |
$0.41 |
-2.21%
|
$0.44 |
$0.39 |
9,431,101 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.21 |
0.29%
|
$10.22 |
$10.21 |
1,500 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.22 |
-0.10%
|
$10.22 |
$10.22 |
300 |
| RKLB
|
Rocket Lab Corporation |
$87.82 |
-1.50%
|
$91.25 |
$82.71 |
30,041,102 |
| VASO
|
Vaso Corp |
$0.17 |
2.35%
|
$0.17 |
$0.17 |
125,500 |
| ODYY
|
Odyssey Health Inc |
$0.07 |
25.70%
|
$0.07 |
$0.05 |
30,300 |
| MPML
|
Mpm Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| TRBRF
|
Trubar Inc |
$1.17 |
-0.59%
|
$1.17 |
$1.17 |
3,000 |
| SURMF
|
Surface Metals Inc |
$0.19 |
-1.21%
|
$0.20 |
$0.14 |
12,200 |
| KG
|
Kestrel Group Ltd |
$9.42 |
6.56%
|
$9.66 |
$8.77 |
6,800 |
| CIIHY
|
Citic Securities Co. Ltd |
$35.80 |
-4.41%
|
$35.80 |
$35.80 |
400 |
| GMWKF
|
Games Workshop Group |
$248.00 |
-0.55%
|
$257.29 |
$246.19 |
200 |
| ONAR
|
Onar Holding Corp |
$0.02 |
-3.36%
|
$0.02 |
$0.02 |
22,800 |
| POPMF
|
Pop Mart International Group Limited |
$25.66 |
3.84%
|
$25.66 |
$25.66 |
200 |
| SFRIF
|
Metalsource Mining Inc |
$0.67 |
-16.08%
|
$0.80 |
$0.66 |
79,600 |
| ANGPY
|
Valterra Platinum Ltd |
$15.90 |
0.96%
|
$16.18 |
$15.82 |
196,000 |
| ONC
|
Beone Medicines Ltd |
$341.64 |
2.20%
|
$344.81 |
$332.90 |
315,800 |
| TSGTY
|
Tsingtao Brewery Co. Ltd |
$30.55 |
-4.44%
|
$30.55 |
$30.55 |
500 |
| WINVR
|
Winvest Acquisition Corp |
$0.03 |
-40.00%
|
$0.03 |
$0.03 |
900 |