| LSFG
|
Lifestore Fincl Grp Inc |
$51.00 |
3.24%
|
$51.00 |
$51.00 |
100 |
| LSRCY
|
Lasertec Corp Unsp/Adr |
$40.55 |
-2.19%
|
$41.69 |
$40.34 |
134,600 |
| LTGHY
|
Life Hlthcre Grp Usp/Adr |
$2.72 |
-3.20%
|
$2.76 |
$2.57 |
20,000 |
| LUCMF
|
Luca Mining Corp. |
$1.32 |
0.38%
|
$1.32 |
$1.27 |
64,900 |
| LVGI
|
Limitless Venture Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,400 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$580.01 |
-0.26%
|
$590.00 |
$570.10 |
2,200 |
| LVMUY
|
Lvmh-Moet H/L/V Unsp/Adr |
$116.74 |
-0.48%
|
$117.33 |
$115.20 |
193,500 |
| LYSCF
|
Lynas Corp Ltd New |
$12.64 |
-4.02%
|
$12.95 |
$12.30 |
44,400 |
| LYSDY
|
Lynas Rare Earths S/Adr |
$12.62 |
-2.51%
|
$12.76 |
$12.40 |
251,200 |
| LZAGY
|
Lonza Group Ag Unsp/Adr |
$66.35 |
0.96%
|
$66.67 |
$64.74 |
57,500 |
| LZRFY
|
Localiza Rent A Car S/Adr |
$8.73 |
-2.62%
|
$8.86 |
$8.73 |
14,900 |
| MAHLY
|
Medipal Hldgs Unsp/Adr |
$18.84 |
-7.44%
|
$18.84 |
$18.84 |
300 |
| MAKOF
|
Mako Mng Corp |
$7.57 |
0.26%
|
$7.70 |
$7.21 |
67,300 |
| MAKSY
|
Marks & Spencer Grp S/Adr |
$9.98 |
-3.06%
|
$10.01 |
$9.86 |
34,800 |
| MALJF
|
Magellan Aerospace Cp |
$18.01 |
-2.31%
|
$18.02 |
$18.01 |
500 |
| MALRF
|
Mineral Resources Ltd Ord |
$41.20 |
-4.19%
|
$41.22 |
$41.16 |
400 |
| MALRY
|
Mineral Res Ltd Unsp/Adr |
$37.38 |
-1.58%
|
$37.59 |
$37.00 |
9,900 |
| MANA
|
Grayscale Decentraland TR |
$0.80 |
4.90%
|
$0.80 |
$0.75 |
2,000 |
| MAPGF
|
Mapletree Logistics TR UT |
$0.90 |
-5.68%
|
$0.90 |
$0.90 |
200 |
| MARUF
|
Marubeni Corp Ord |
$33.29 |
-1.72%
|
$34.59 |
$31.58 |
2,600 |
| MARUY
|
Marubeni Corp Unsp/Adr |
$331.94 |
-3.44%
|
$335.66 |
$325.39 |
19,600 |
| MAURY
|
Marui Group CO Unsp/Adr |
$37.52 |
-10.14%
|
$37.52 |
$37.52 |
800 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.30 |
3.14%
|
$0.32 |
$0.29 |
68,700 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$16.89 |
-7.74%
|
$17.53 |
$16.89 |
1,002,500 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$15.85 |
-0.81%
|
$15.95 |
$15.63 |
329,200 |
| MBLU
|
Morris ST Bancshares Inc |
$24.52 |
-1.37%
|
$24.85 |
$24.52 |
2,800 |
| MBRFY
|
Marfrig Glbl Foods S/Adr |
$3.50 |
-2.51%
|
$3.53 |
$3.46 |
176,700 |
| MCARY
|
Mercari Inc Unsp/Adr |
$10.80 |
-5.52%
|
$10.90 |
$10.63 |
1,100 |
| MCBI
|
Mountain Comm Bancorp Inc |
$22.25 |
-4.05%
|
$22.55 |
$22.15 |
800 |
| MCBRF
|
Mcbride Plc Ord |
$2.07 |
0.98%
|
$2.07 |
$2.07 |
100 |
| MCCRF
|
Mccoy Global Inc Ord |
$1.98 |
-13.63%
|
$2.18 |
$1.92 |
42,500 |
| MCEM
|
Monarch Cement CO |
$257.00 |
-2.65%
|
$262.25 |
$257.00 |
200 |
| MCOM
|
Micromobility.com Inc A |
$0.01 |
14.08%
|
$0.01 |
$0.01 |
33,700 |
| MCOMW
|
Micromobility.com Wts |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,000 |
| MCRAA
|
Mcrae Indus Inc A |
$46.00 |
0.99%
|
$46.00 |
$46.00 |
100 |
| MCREF
|
Metals Creek Res |
$0.03 |
-13.22%
|
$0.03 |
$0.03 |
162,000 |
| MCRUF
|
Morgan Advanced Mtrls Ord |
$2.98 |
-7.74%
|
$2.99 |
$2.98 |
200 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
14,991,300 |
| MDIBY
|
Mediobanca Spa Unsp/Adr |
$17.97 |
-2.39%
|
$18.18 |
$17.97 |
2,800 |
| MDNAF
|
Medicenna Thera Corp |
$0.61 |
-2.21%
|
$0.63 |
$0.60 |
110,500 |
| MDTC
|
Media Techs Inc |
$0.11 |
N/A
|
$0.11 |
$0.06 |
10,300 |
| MEDXF
|
Medexus Pharms Inc |
$2.29 |
-1.19%
|
$2.29 |
$2.29 |
2,500 |
| MEJHY
|
Meiji Holdings Unsp/Adr |
$12.43 |
-2.17%
|
$12.43 |
$12.43 |
1,700 |
| MENEF
|
Mene Inc Ord |
$0.15 |
-2.63%
|
$0.15 |
$0.13 |
5,100 |
| MFCO
|
Microwave Filter CO Inc |
$0.71 |
-1.39%
|
$0.71 |
$0.71 |
4,600 |
| MFGI
|
Merchants Fincl Grp Inc |
$35.07 |
-1.07%
|
$35.07 |
$35.00 |
3,600 |
| MFMLF
|
International Iconic Gold |
$0.13 |
16.58%
|
$0.13 |
$0.13 |
400 |
| MGAFF
|
Mega Uranium Ltd Ord |
$0.45 |
-2.13%
|
$0.48 |
$0.45 |
163,600 |
| MGCLY
|
Midea Group CO U/Adr |
$10.86 |
0.45%
|
$10.91 |
$10.83 |
97,100 |
| MGCOF
|
Midea Grp CO Rgstd H |
$11.69 |
-0.02%
|
$11.69 |
$10.84 |
1,100 |