Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AII American Integrity Insurance Group Inc $19.76 2.54% $19.81 $19.24 500,500
APUS Apimeds Pharmaceuticals US Inc $2.28 -5.00% $2.54 $2.11 105,000
B Barrick Mining Corp $36.55 1.53% $37.70 $35.70 15,767,700
BDST Bebe Stores Inc $0.35 -11.19% $0.35 $0.33 10,000
LOTMY Lottomatica Group Spa $23.78 1.34% $24.00 $23.65 12,900
MICR Micron Solutions Inc $0.00 N/A $0.00 $0.00 1,500
GLDFF Gold Finder Resources Ltd $0.04 10.40% $0.04 $0.04 14,700
MSPC Metrospaces Inc $0.00 N/A $0.00 $0.00 91,500,094
BDGR Black Dragon Resource Companies Inc $0.00 N/A $0.00 $0.00 1,333,334
DEFT DeFi Technologies Inc $0.96 -3.54% $0.99 $0.91 8,235,500
ISBA Isabella Bank Corp $44.40 7.32% $46.05 $40.73 46,300
OR OR Royalties Inc $32.23 -0.03% $32.98 $32.12 820,900
SBSNY Vend Marketplaces ASA $26.99 2.04% $27.25 $25.89 3,300
PTOAF Cavvy Energy Ltd $0.65 -5.15% $0.66 $0.65 94,600
OMSE Oms Energy Technologies Inc $4.87 -4.32% $5.06 $4.45 145,800
GTM Zoominfo Technologies Inc Cl A $9.47 4.41% $9.61 $8.94 5,827,200
HEPA Hepion Pharmaceuticals Inc $0.08 19.58% $0.09 $0.08 37,500
KWM K Wave Media Ltd $0.74 -23.88% $1.00 $0.67 457,100
CIGL Concorde International Group Ltd Cl A $1.73 5.49% $1.76 $1.64 7,600
PFAI Pinnacle Food Group Limited Cl A $2.36 0.85% $2.41 $2.30 16,500
REEWF Cartesian Growth Corp II WT $0.60 99.87% $0.60 $0.34 7,500
WSBK Winchester Bancorp Inc $9.59 0.03% $9.60 $9.56 7,400
YB Yuanbao Inc ADR $19.94 N/A $20.19 $19.00 35,000
LIMN Liminatus Pharma Inc Cl A $0.72 -31.54% $0.86 $0.61 1,859,300
SPLPP Steel Partners Holdings LP $25.29 0.20% $25.30 $25.24 23,200
SRXH Srx Health Solutions Inc $0.27 10.64% $0.29 $0.24 386,200
TRSO Transuite.Org Inc $0.16 7.40% $0.42 $0.14 2,400
ARAI Arrive Ai Inc $3.55 -1.39% $3.64 $3.31 122,600
HYPAF Hyper Bit Technologies Ltd $0.22 11.79% $0.22 $0.22 5,000
IQST Iqstel Inc $4.31 4.61% $4.35 $4.11 61,600
CMSQF Computershare Ltd $21.21 -10.17% $21.84 $21.21 4,800
HJGP Hanjiao Group Inc $0.00 N/A $0.00 $0.00 10,700
PHSE Parliament House Enterprises Inc $0.10 -11.11% $0.12 $0.09 8,900
EVAX Evaxion A/S ADR $5.18 -3.00% $5.44 $4.85 115,400
GRFXY Graphex Group Ltd $0.87 15.03% $0.88 $0.76 19,000
MGCLY Midea Group CO Ltd $11.26 -1.56% $11.65 $10.80 22,000
MKSI Mks Inc $144.00 3.98% $144.45 $134.74 823,100
RTCJF Baijiayun Group Ltd $1.18 114.55% $1.18 $0.54 16,900
FNMAJ Fannie Mae $13.55 -3.21% $13.70 $13.30 32,400
WDCTF Wildcat Resources Ltd $0.17 -2.35% $0.17 $0.17 11,100
TRDTF Trident Resources Corp $1.04 1.41% $1.07 $1.00 6,700
CMDB Costamare Bulkers Holdings Limited $15.63 11.56% $15.82 $14.04 142,900
GIBO Gibo Holdings Limited Cl A $2.06 -5.94% $2.16 $2.01 34,900
NYMXF Nymox Pharmaceutical Corp $0.09 21.26% $0.09 $0.09 1,000
EESH Eestech Inc $0.00 -87.50% $0.00 $0.00 71,900
ELMUY Elisa Oyj $24.40 0.04% $24.40 $24.40 300
CHAC Crane Harbor Acquisition Corp. Cl A $11.23 2.42% $11.25 $10.82 592,400
MDVLQ Medavail Holdings Inc $0.05 49,900.00% $0.05 $0.02 1,700
AFMDQ Affimed N.V. $0.00 N/A $0.00 $0.00 3,300
APCX Apptech Corp $0.28 -13.41% $0.35 $0.23 175,700