Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EFSI Eagle Financial Services Inc $39.63 -0.18% $40.50 $39.60 17,300
ESSI Eco Science Solutions Inc $0.01 9.71% $0.01 $0.01 600
USLRF Unico Silver Ltd $0.80 N/A $0.85 $0.74 13,600
CNTMF Fluent Corp $0.05 0.20% $0.05 $0.05 246,700
SEOVF Sernova Biotherapeutics Inc $0.10 -3.00% $0.11 $0.10 13,000
VISL Vislink Technologies Inc $1.71 -10.55% $1.71 $1.71 1,300
AAPG Ascentage Pharma Group Intl ADR $28.32 1.98% $28.32 $28.00 1,900
GMHS Gamehaus Holdings Inc Cl A $0.99 -3.88% $1.02 $0.99 6,900
INR Infinity Natural Resources Inc Cl A $13.97 -0.43% $14.40 $13.85 147,300
ODYS Odysight.Ai Inc $4.70 18.99% $4.86 $4.07 77,200
VG Venture Global Inc Cl A $7.92 0.51% $8.28 $7.72 13,214,000
CLIK Click Holdings Limited $5.22 3.57% $5.22 $4.56 18,300
CSAI Cloudastructure Inc Cl A $0.87 -4.63% $0.91 $0.85 279,800
CYBF Cyberfort Software Inc $0.00 N/A $0.00 $0.00 700
NXTDF Nextgen Digital Platforms Inc $0.10 -9.00% $0.11 $0.09 87,300
AGH Aureus Greenway Holdings Inc $3.92 -7.11% $4.60 $3.90 120,200
MSTR Strategy Inc $179.33 3.66% $190.20 $176.12 40,212,102
EXOZ Exozymes Inc $10.77 5.59% $11.89 $9.80 10,100
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 1,000
RATIY Rational Ag $38.97 N/A $38.97 $38.97 100
AARD Aardvark Therapeutics Inc $14.98 -2.66% $15.65 $14.25 254,600
TTOO T2 Biosystems CS $0.01 140.00% $0.01 $0.00 6,700
XHLD Ten Holdings Inc $1.28 6.67% $1.29 $1.11 55,100
BELR Bell Rose Capital Inc $0.00 N/A $0.00 $0.00 55,100
BENZF Benz Mining Corp $1.15 2.92% $1.15 $1.14 25,300
LTCEF Lotus Creek Expl Inc $1.23 2.82% $1.23 $1.15 4,500
XNAQF Xtrackers Ie Plc $59.05 -0.95% $59.05 $58.47 966,500
GCL Gcl Global Holdings Ltd $1.06 -6.19% $1.15 $1.06 92,900
NXXT Nextnrg Inc $1.15 -1.71% $1.22 $1.13 1,283,400
NPB Northpointe Bancshares Inc $17.94 0.67% $18.04 $17.71 394,500
BDMXF Budimex S A $184.44 -3.70% $184.44 $184.44 100
AJINF Ajinomoto Co. Inc $21.06 -9.85% $21.06 $21.00 400
DVLT Datavault Ai Inc $0.72 -10.10% $0.80 $0.68 113,154,898
ISEJF Ishares III Plc $5.64 -0.20% $5.64 $5.64 11,200
NPTLF Northam Platinum Hldgs Ltd $23.18 5.36% $23.18 $23.18 100
OKIEF Oki Electric Industry Co. Ltd $14.00 2.56% $14.00 $14.00 100
SMKG Smart Card Marketing Systems Inc $0.01 N/A $0.01 $0.00 800
RRUUF Refined Energy Corp $0.54 8.00% $0.54 $0.52 221,500
TVOG Turner Valley Oil & Gas Inc $0.00 N/A $0.00 $0.00 420,000
XTKRF Xtrackers Etc Plc $71.30 4.26% $71.30 $71.30 100
CYCU Cycurion Inc $2.60 2.77% $2.76 $2.42 164,100
HIG The Hartford Insurance Group Inc $131.93 0.06% $133.10 $131.44 1,469,400
IGTAW Inception Growth Acquisition Limited $0.04 N/A $0.04 $0.04 100
SGI Somnigroup International Inc $91.60 -2.20% $93.98 $91.37 1,093,700
VGFUF Vanguard Funds Plc $43.85 N/A $43.85 $43.85 300
BIMI Bimi International Medical Inc $0.00 N/A $0.00 $0.00 200
ISQWF Ishares IV Plc $81.82 0.25% $81.84 $81.82 1,100
RKHNF Rockhaven Resources Ltd $0.25 83.82% $0.25 $0.25 200
WEBC Webco Industries Inc $250.00 5.93% $250.00 $238.00 600
AXGC Axis Energy Corp $0.00 N/A $0.00 $0.00 151,200