Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NWBO Northwest Biothrputcs Inc $0.21 1.67% $0.22 $0.20 2,223,638
NWIFF Nuinsco Res Ltd New Ord $0.01 -19.74% $0.01 $0.01 250
NWPP New Peoples Bnkshs Inc $4.00 -0.50% $4.02 $4.00 31,146
NWVCF Enwave Corp Canada $0.20 -4.69% $0.22 $0.20 10,125
NWWCF New China Life CO H $6.60 0.82% $6.60 $6.60 682
NXHSF Next Hydrogen Solutions $0.43 -4.44% $0.43 $0.43 100
NXSNF Next Vision Stabilizd Sys $112.00 -0.07% $112.00 $112.00 229
NYWKF Ntg Clarity Ntwrk Inc $0.67 0.81% $0.67 $0.67 20,000
NZTCF Spark New Zealand Ltd Ord $1.32 7.79% $1.32 $1.32 600
OCGSF Outcrop Silver & Gold Cp $0.23 0.81% $0.25 $0.21 214,171
ODDAF Odd Burger Corporation $0.06 171.49% $0.06 $0.06 1,000
ODOT Osprey Polkadot TR Unit $1.50 -6.25% $1.62 $1.50 600
OERLF Oc Oerlikon Corp Akt Shs $5.17 2.17% $5.17 $5.17 100
OGPIF Oceanagold [Philippines] $0.43 -4.51% $0.43 $0.43 330
OILRF Oil Refrineries Ltd Ord $0.34 -31.86% $0.50 $0.34 15,600
OLCLY Oriental Land CO Ltd ADR $16.89 -0.18% $16.96 $16.77 193,901
OLNCF Omni Lite Indus Cda Inc $1.00 2.04% $1.00 $1.00 1,000
OLOXF DB Crude Oil Long ETN $11.00 18.92% $11.00 $10.00 600
KWHIF Kawasaki Heavy Indu New $91.40 -9.95% $95.01 $91.40 716
MMTRS Mills Music Trust Cbi $26.06 0.35% $26.06 $26.06 100
AFGYF Afc Energy Plc Ord $0.14 2.41% $0.14 $0.14 14,300
PBNC Pb Financial Corporation $65.00 1.72% $65.00 $65.00 300
RHEPB Regional Hlth Ppty B Pfd $6.25 -0.79% $6.25 $6.25 200
BORT Bank of Botetourt Buch VA $47.00 0.04% $47.00 $46.00 600
EPFCF Everyday People Finl Corp $0.31 3.33% $0.31 $0.31 2,500
ERMAF Eramet Sln Ord $55.45 1.71% $55.45 $55.45 100
AGCCF Gensource Potash Corp Ord $0.01 -94.57% $0.24 $0.01 22,500
BYLOF Big Yellow Group Plc Ord $12.05 2.55% $12.05 $11.75 2,086
SKPO Skye Pete Inc $0.00 -10.00% $0.00 $0.00 1,500
XPNGF Xpeng Inc Cl A Ord $9.19 -11.85% $9.19 $9.19 3,000
BVERS Beaver Coal Co. Ltd $2,325.00 -3.13% $2,325.00 $2,325.00 100
FTUAF Fuller Smith & Turner Plc $13.93 N/A $13.93 $13.93 1,000
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 2,775,508
TMGI Transglobal Management Group Inc $0.06 -19.38% $0.08 $0.06 74,066
FNFI First Niles Fincl Inc $7.63 -4.62% $7.63 $7.63 125
PBIGF Paradigm Biopharmaceuticl $0.18 -3.37% $0.18 $0.18 350
CDIX Cardiff Lexingtn Corp New $3.23 -0.62% $3.23 $3.23 300
CSDXF Cosco Shipping Energy Ord $2.34 -6.07% $2.49 $2.34 3,000
PNAGF Petronas Gas Bhd Ord $4.82 -3.41% $4.82 $4.82 2,100
PSPSF Psp Swiss Ppty Ag $196.86 -0.37% $196.86 $196.86 100
SNIRF Senior Plc $3.40 1.19% $3.40 $3.40 100
ABMRF Abn Amro Grp NV Ord $30.30 -12.81% $30.30 $30.30 100
ACGAF Acg Metals Limited A $18.07 -9.65% $18.07 $18.07 100
BEPTF Beach Petroleum Ltd $0.92 8.52% $0.92 $0.92 1,100
BTDPF Barratt Redrow Plc $3.25 -8.45% $3.25 $3.25 300
CCTC Catalyst Crew Techs Corp $1.23 5.13% $1.24 $1.17 104,977
IHRMF Ishares MSCI Jpn Ord $21.85 0.27% $21.87 $21.85 87,940
NMRSF Namura Shipbuild CO Ord $30.01 -0.83% $30.01 $30.01 200
SBKFF State Bk India Gdr Reg S $112.30 -3.02% $112.30 $112.30 300
STAI Scantech AI Systems Inc $0.13 2.69% $0.13 $0.13 11,815