Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LSEGY London Stock Exchg ADR $30.15 -1.92% $30.25 $29.88 290,600
LSRCY Lasertec Corp ADR $52.62 -4.21% $52.62 $50.36 34,500
LTGHY Life Hlthcre Grp ADR $2.56 -1.73% $2.59 $2.53 34,400
LVMUY Lvmh-Moet H/L/V ADR $113.17 -1.30% $113.49 $112.49 142,000
LYSDY Lynas Rare Earths ADR $11.13 1.64% $11.19 $10.67 314,700
MAKSY Marks & Spencer Grp ADR $10.13 -1.57% $10.19 $10.04 65,100
MALRY Mineral Res Ltd ADR $39.97 -1.56% $40.18 $39.46 2,100
MAWHY Man Wah Hldgs ADR $8.46 -2.31% $8.46 $8.46 100
MBRFY Marfrig Glbl Foods ADR $2.91 -0.58% $3.00 $2.87 125,400
MDIBY Mediobanca Spa ADR $30.65 -0.76% $30.78 $30.49 1,300
MGCLY Midea Group CO ADR $11.66 0.17% $11.76 $11.52 468,900
MGDDY Michelin Cie Gen ADR $20.06 0.20% $20.16 $19.84 69,800
MGLUY Magazine Luiza ADR $3.78 -0.79% $3.80 $3.78 200
MGYOY Mol Magyar Rt ADR $6.69 0.98% $6.80 $6.54 23,300
MHGVY Mowi ASA ADR $20.46 -0.25% $20.57 $20.41 15,500
MIELY Mitsubishi Elec ADR $66.89 -3.24% $67.17 $64.84 71,400
MINBY Minebea Mitsumi Inc ADR $23.06 -5.90% $24.09 $23.06 3,000
MKKGY Merck Kgaa ADR $31.15 -1.46% $31.37 $30.84 39,900
MLYBY Malayan Bkng Berhad ADR $4.85 -9.83% $5.45 $4.85 2,400
MMSMY Mitsui Kinzoku ADR $37.10 -4.82% $37.51 $37.03 6,200
MNTHY Minth Group Ltd ADR $63.95 -10.63% $68.68 $63.95 900
MONOY Monotaro CO Ltd ADR $11.97 -0.71% $12.00 $11.90 55,100
MONRY Moncler Spa ADR $58.02 -2.32% $58.71 $57.68 10,700
MPJPY Metaplanet Inc ADR $1.39 -2.46% $1.45 $1.33 215,700
MPNGY Meituan ADR $21.33 -3.40% $21.40 $21.15 197,800
MQBKY Macquarie Group Ltd ADR $181.51 1.06% $181.51 $180.65 7,300
MRAAY Murata MFG Inc ADR $23.88 -3.36% $24.00 $22.67 963,900
MRUWY Maruwa CO Ltd ADR $13.52 -3.36% $13.86 $13.17 16,000
MRVSY Minerva Sa ADR $2.95 0.53% $2.95 $2.95 1,500
MSADY MS&Ad Ins Grp Hl ADR $27.76 -1.03% $27.79 $27.51 97,100
MSLOY Mitsui O.S.K. Lines ADR $17.22 1.53% $17.25 $17.12 28,500
MTHRY M3 Inc ADR $5.84 -0.51% $6.13 $5.69 127,400
MTLHY Mitsubishi Ch Grp ADR $36.29 3.08% $36.29 $36.29 400
MTLMY Metallium Ltd ADR $5.09 -6.26% $5.27 $5.00 8,600
MTSFY Mitsui Fudosan ADR $28.58 0.49% $28.59 $28.26 44,700
MTTRY Ceconomy Ag ADR $0.85 -2.44% $0.89 $0.85 5,300
MTUAY Mtu Aero Engines ADR $195.13 -0.96% $196.42 $193.69 9,400
MURGY Muenchener Re Gp ADR $11.83 1.37% $11.88 $11.78 402,600
MXUBY Mixue Bingcheng CO ADR $7.80 3.31% $7.95 $7.14 2,200
MYTKY Magyar Telekom Tele ADR $8.75 0.11% $8.75 $8.21 1,600
MZDAY Mazda Motor Corp ADR $3.48 1.61% $3.48 $3.41 27,700
NABZY Natl Australia Bk ADR $13.96 0.72% $14.44 $13.52 150,600
NBGRY National Bk Greece ADR $16.78 -0.77% $17.54 $16.45 44,600
NCBDY Bandai Namco Hldgs ADR $12.88 2.12% $12.89 $12.80 26,200
NCLTY Nitori Holdings CO ADR $7.45 0.54% $7.58 $7.45 31,500
NDBKY Nedbank Group Ltd ADR $16.58 -0.96% $16.67 $16.33 27,800
NDEKY Nitto Denko Corp ADR $19.97 -0.65% $20.07 $19.66 53,000
NECPY Nec Corp ADR New $13.75 -1.86% $13.75 $13.75 300
NEMKY Nemetschek Se ADR $14.75 3.92% $14.75 $14.19 500
NEXNY Nexans ADR $77.12 0.18% $77.12 $77.12 1,000