PLTXF
|
Jiva Technologies Inc |
$0.06 |
-2.72%
|
$0.07 |
$0.06 |
600 |
SDIPF
|
Frasers Group Plc. |
$9.43 |
N/A
|
$9.43 |
$9.43 |
2,000 |
RNVT
|
Renovate Neighborhoods Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
100 |
DEVS
|
Devvstream Corp |
$0.35 |
2.88%
|
$0.36 |
$0.34 |
340,700 |
MNPP
|
Merchants National Properties Inc |
$1,779.22 |
0.06%
|
$1,779.22 |
$1,779.22 |
100 |
MKNGF
|
Mkango Res Ltd |
$0.23 |
11.33%
|
$0.23 |
$0.23 |
900 |
BAGGF
|
Blende Silver Corp |
$0.03 |
-43.50%
|
$0.05 |
$0.03 |
50,000 |
AMNNF
|
Adsl Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,481,400 |
FAHYF
|
Ishares IV Plc |
$5.42 |
1.44%
|
$5.42 |
$5.42 |
9,100 |
FUWAF
|
Furukawa Electric Co. Ltd |
$49.75 |
N/A
|
$49.75 |
$47.47 |
600 |
ISMWF
|
Ishares II Plc. |
$9.42 |
2.51%
|
$9.43 |
$9.42 |
181,200 |
RAIFF
|
Raiffeisen Bank International Ag |
$32.00 |
N/A
|
$32.00 |
$32.00 |
300 |
VACBF
|
Nykode Therapeutics As |
$0.19 |
-5.82%
|
$0.19 |
$0.19 |
200 |
YAHOF
|
Z Holdings Corp |
$3.73 |
0.81%
|
$3.73 |
$3.70 |
50,200 |
FNCNF
|
Fincantieri Aor |
$17.55 |
-4.90%
|
$18.45 |
$17.55 |
1,000 |
IVREF
|
Inovalis Real Estate Investment Trust Unit |
$0.67 |
-7.97%
|
$0.67 |
$0.67 |
2,000 |
GRGG
|
Green For Energy Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
6,000 |
HMSNF
|
Hammerson Plc |
$4.12 |
8.52%
|
$4.12 |
$4.12 |
300 |
TVBCY
|
Television Broadcasts Ltd |
$0.93 |
10.05%
|
$0.93 |
$0.92 |
3,000 |
USWF
|
U.S. Wind Farming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
BKISF
|
Ishares IV Plc |
$4.13 |
0.36%
|
$4.13 |
$4.13 |
15,100 |
BYSTF
|
Bystronic Ag |
$471.85 |
0.33%
|
$471.85 |
$471.85 |
100 |
CETXP
|
Cemtrex Inc |
$0.33 |
-10.81%
|
$0.34 |
$0.33 |
9,900 |
CEVE
|
Ceres Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
DOMWF
|
Prime Drink Group Corp |
$0.02 |
-80.00%
|
$0.02 |
$0.02 |
100 |
GNMLF
|
Genomma Lab International Sab DE Cv |
$1.12 |
-1.75%
|
$1.12 |
$1.12 |
100 |
IISGF
|
Ishares II Plc. |
$34.71 |
-0.78%
|
$34.71 |
$34.63 |
5,300 |
ITMIF
|
Itech Minerals Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
MEIYF
|
Mercialys Paris |
$12.73 |
5.10%
|
$12.73 |
$12.73 |
200 |
MMDDF
|
Mirriad Advertising Plc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
4,500,000 |
NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
PSCO
|
Protosource Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
XELA
|
Exela Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
8,700 |
PYRGF
|
Pyrogenesis Inc |
$0.33 |
N/A
|
$0.35 |
$0.33 |
16,100 |
EUEMF
|
Grit Metals Corp |
$0.08 |
10.31%
|
$0.08 |
$0.08 |
300 |
SHGKY
|
Sun Hung Kai & Co. Ltd |
$1.63 |
17.27%
|
$1.63 |
$1.63 |
100 |
BBNA
|
Bonvenu Bancorp Inc |
$17.65 |
N/A
|
$17.65 |
$17.65 |
800 |
CHUEF
|
Chubu Electric Power |
$12.67 |
3.18%
|
$12.67 |
$12.50 |
5,700 |
CLGPF
|
Clean Seed Capital Group Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
25,100 |
CNRC
|
Cunningham Natural Resources Corp |
$0.02 |
N/A
|
$0.02 |
$0.01 |
250,200 |
CTVFF
|
Cleantech Vanadium Mining Corp |
$0.02 |
2.51%
|
$0.03 |
$0.02 |
16,400 |
EXPL
|
Endurance Exploration Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
GLVT
|
Greenlit Ventures Inc |
$1.55 |
-61.25%
|
$1.55 |
$1.55 |
3,000 |
HLEO
|
Helio Corporation |
$3.75 |
2.74%
|
$3.83 |
$3.45 |
9,100 |
MECPF
|
Mustang Energy Corp |
$0.13 |
-0.76%
|
$0.15 |
$0.13 |
40,300 |
MKZR
|
Mackenzie Realty Capital Inc |
$0.64 |
-5.04%
|
$0.71 |
$0.64 |
46,000 |
MMETF
|
Miata Metals Corp |
$0.22 |
1.45%
|
$0.22 |
$0.22 |
200 |
MODVF
|
Melcor Development Ltd |
$10.35 |
1.77%
|
$10.35 |
$10.35 |
200 |
PRMMF
|
Premier African Minerals Ltd |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
500,000 |
SYIN
|
Synbio International Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
6,100 |