| RKHNF
|
Rockhaven Resources Ltd |
$0.20 |
21.21%
|
$0.20 |
$0.17 |
30,500 |
| WEBC
|
Webco Industries Inc |
$254.00 |
-0.78%
|
$254.00 |
$254.00 |
100 |
| GBIM
|
Globeimmune Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| IMYSY
|
Imerys Sa |
$6.10 |
N/A
|
$6.85 |
$6.10 |
700 |
| SFHLF
|
Saf Holland Se |
$18.86 |
3.26%
|
$18.86 |
$18.86 |
600 |
| BPTH
|
Bio-Path Holdings |
$0.06 |
-15.67%
|
$0.07 |
$0.06 |
5,400 |
| FLD
|
Fold Holdings Inc Cl A |
$1.90 |
-9.09%
|
$2.13 |
$1.88 |
203,000 |
| HMR
|
Heidmar Maritime Holdings Corp |
$1.06 |
13.98%
|
$1.17 |
$0.94 |
175,100 |
| RGRLF
|
Rio Grande Res Ltd |
$0.22 |
-6.06%
|
$0.24 |
$0.22 |
6,100 |
| BKFG
|
Bkf Capital Group Inc |
$50.00 |
10.57%
|
$50.00 |
$50.00 |
100 |
| EPOR
|
Epic Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| VIPRF
|
Silver Viper Minerals Corp |
$1.46 |
N/A
|
$1.47 |
$1.41 |
102,500 |
| LRBI
|
Lake Ridge Bancorp Inc |
$122.71 |
-0.24%
|
$123.00 |
$122.71 |
1,000 |
| PNPNF
|
Power Metallic Mines Inc |
$1.16 |
1.75%
|
$1.17 |
$1.13 |
205,700 |
| WGRX
|
Wellgistics Health Inc |
$0.40 |
-1.16%
|
$0.42 |
$0.40 |
145,800 |
| CETFF
|
Ishares Vii Plc |
$250.35 |
N/A
|
$250.35 |
$250.35 |
100 |
| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.16 |
1.30%
|
$0.17 |
$0.16 |
139,300 |
| WTAIF
|
Wisdomtree Issuer Icav |
$92.35 |
13.54%
|
$92.35 |
$92.35 |
100 |
| FBGL
|
Fbs Global Limited |
$0.86 |
1.97%
|
$0.88 |
$0.79 |
3,188,900 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$0.33 |
2.47%
|
$0.33 |
$0.32 |
35,300 |
| KRMN
|
Karman Holdings Inc |
$108.22 |
-3.04%
|
$116.00 |
$106.80 |
1,867,300 |
| MRP
|
Millrose Properties Inc |
$30.20 |
-1.40%
|
$30.55 |
$29.87 |
799,500 |
| PLUT
|
Plutus Financial Group Limited |
$3.21 |
-0.46%
|
$3.49 |
$3.14 |
11,100 |
| SAIL
|
Sailpoint Inc |
$17.80 |
2.83%
|
$17.86 |
$17.17 |
3,123,300 |
| GMBLZ
|
Esports Entertainment Group Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
8,000 |
| MLBEF
|
5G Networks Ltd |
$0.07 |
33.46%
|
$0.07 |
$0.07 |
200 |
| FSPM
|
Fusion Pharm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,100 |
| HTB
|
Hometrust Bancshares Inc |
$42.25 |
-4.43%
|
$43.82 |
$41.85 |
81,600 |
| IVHI
|
Invech Holdings Inc |
$0.09 |
0.47%
|
$0.09 |
$0.09 |
1,000 |
| QVCGA
|
Qvc Group Inc Series A |
$10.29 |
-2.74%
|
$10.60 |
$10.16 |
25,900 |
| TOYWF
|
Toyo Co. Ltd |
$1.30 |
30.00%
|
$1.30 |
$1.30 |
100 |
| BMGL
|
Basel Medical Group Ltd |
$0.80 |
2.54%
|
$0.83 |
$0.79 |
42,200 |
| BRLXF
|
Boralex Inc |
$18.83 |
0.36%
|
$18.83 |
$18.83 |
10,900 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| FTURF
|
Future Fuels Inc |
$0.56 |
-3.96%
|
$0.57 |
$0.56 |
10,100 |
| OHCFF
|
Light Ai Inc |
$0.06 |
-26.40%
|
$0.07 |
$0.06 |
123,200 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.41 |
-0.29%
|
$10.45 |
$10.41 |
30,900 |
| NMCPF
|
Nuvau Minerals Inc |
$0.67 |
-1.15%
|
$0.67 |
$0.67 |
5,000 |
| FMCKL
|
Freddie Mac |
$10.90 |
1.87%
|
$10.90 |
$10.85 |
400 |
| MFLTY
|
Missfresh Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| NRDXF
|
Nordex Se |
$39.23 |
0.08%
|
$39.23 |
$39.23 |
300 |
| STAK
|
Stak Inc |
$0.36 |
-3.53%
|
$0.39 |
$0.35 |
12,300 |
| MHGUP
|
Meritage Hospitality Group Inc |
$7.92 |
-0.96%
|
$7.92 |
$7.92 |
500 |
| SILEF
|
Silver Elephant Mining Corp |
$0.25 |
4.65%
|
$0.25 |
$0.24 |
57,000 |
| CNOBF
|
Rocky Shore Gold Ltd |
$0.17 |
8.37%
|
$0.17 |
$0.16 |
8,500 |
| PSSOF
|
Pesorama Inc |
$0.22 |
-4.36%
|
$0.22 |
$0.22 |
200 |
| LUD
|
Luda Technology Group Limited |
$9.53 |
5.60%
|
$9.53 |
$9.53 |
3,600 |
| APNHY
|
Aspen Pharmacare Holdings Plc |
$6.97 |
-5.17%
|
$7.20 |
$6.97 |
1,300 |
| TC
|
Token Cat Limited ADR |
$10.10 |
-2.42%
|
$10.25 |
$9.60 |
1,100 |