DBGI
|
Digital Brands Group Inc |
$8.55 |
-0.12%
|
$8.99 |
$8.50 |
15,800 |
EXOD
|
Exodus Movement Inc |
$45.63 |
-0.24%
|
$46.69 |
$43.74 |
21,358 |
GITS
|
Global Interactive Technologies Inc |
$1.18 |
-3.28%
|
$1.37 |
$1.17 |
86,500 |
IRSLF
|
Ishares Vii Plc |
$30.99 |
0.23%
|
$30.99 |
$30.99 |
600 |
KOYJF
|
Kemira Oyj |
$23.00 |
4.13%
|
$23.00 |
$23.00 |
300 |
PHIL
|
PHI Group Inc [Wy] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,654,200 |
PHLT
|
Performant Healthcare Inc |
$2.86 |
-3.38%
|
$2.98 |
$2.83 |
201,400 |
RINIF
|
Rinnai Corp |
$23.25 |
1.09%
|
$23.25 |
$23.25 |
100 |
TGHLF
|
Tornado Infrastructure Equip Ltd |
$0.75 |
-0.72%
|
$0.75 |
$0.75 |
2,900 |
ZNNC
|
Zann Corp |
$0.00 |
316.67%
|
$0.00 |
$0.00 |
1,000 |
ZBAI
|
Atif Holdings Ltd |
$1.08 |
1.89%
|
$1.12 |
$1.06 |
11,800 |
ZHUD
|
Zhuding International Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
55,800 |
ICCT
|
Icoreconnect Inc |
$4.72 |
110.71%
|
$5.42 |
$2.91 |
209,291,813 |
LEVGQ
|
The Lion Electric Company |
$0.11 |
-8.18%
|
$0.12 |
$0.07 |
242,600 |
LPCHY
|
Lapco Hldgs Ltd |
$11.50 |
N/A
|
$11.50 |
$11.50 |
500 |
NPKI
|
Npk International Inc |
$6.01 |
3.44%
|
$6.12 |
$5.78 |
522,837 |
SKTPP
|
Skytop Lodge Corp |
$178.00 |
-6.32%
|
$178.00 |
$178.00 |
100 |
VCNX
|
Vaccinex Inc |
$1.00 |
31.41%
|
$1.00 |
$0.68 |
2,300 |
TSIHF
|
Tsi Holdings Co. Ltd |
$7.80 |
1.96%
|
$7.80 |
$7.80 |
300 |
BFFBF
|
Bff Bk Spa |
$8.00 |
-6.98%
|
$8.00 |
$8.00 |
1,000 |
BSFC
|
Blue Star Foods Corp |
$0.05 |
-0.20%
|
$0.05 |
$0.04 |
11,300 |
CYTOF
|
Altamira Therapeutics Ltd |
$0.08 |
10.60%
|
$0.08 |
$0.08 |
200 |
HNATF
|
Primary Hydrogen Corp |
$0.28 |
-5.08%
|
$0.34 |
$0.26 |
297,700 |
HNDI
|
Handeni Gold Inc |
$0.50 |
N/A
|
$1.00 |
$0.02 |
800 |
GGGSF
|
Greggs Plc. |
$23.90 |
-1.54%
|
$23.90 |
$22.85 |
200 |
PVMCF
|
Pine Valley Mining Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
800 |
VGTL
|
Vgtel Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
3,087,700 |
ELAB
|
Pmgc Holdings Inc |
$4.33 |
-6.48%
|
$4.60 |
$4.08 |
27,800 |
MMTLF
|
Critical One Energy Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
5,000 |
NEGXF
|
Nexgenrx Inc |
$0.20 |
1.14%
|
$0.20 |
$0.19 |
34,000 |
HIT
|
Health IN Tech Inc Cl A |
$0.69 |
4.84%
|
$0.74 |
$0.65 |
1,296,200 |
NEUP
|
Neuphoria Therapeutics Inc |
$5.70 |
-1.04%
|
$5.94 |
$5.45 |
28,200 |
MCI
|
Barings Corporate Investors |
$22.44 |
-4.27%
|
$23.52 |
$22.35 |
44,513 |
BFACF
|
Battery Future Acquisition Corp Cl A |
$10.30 |
N/A
|
$10.30 |
$10.30 |
1,200 |
APXIF
|
Apx Acquisition Corp I Cl A |
$11.39 |
N/A
|
$11.39 |
$11.26 |
200 |
BRRN
|
Born Inc |
$0.95 |
4,122.22%
|
$0.95 |
$0.95 |
500 |
ELPW
|
Elong Power Holding Cl A |
$0.80 |
7.99%
|
$0.86 |
$0.70 |
189,800 |
IGTA
|
Inception Growth Acquisition Ltd |
$11.52 |
0.35%
|
$11.52 |
$11.48 |
12,900 |
GXXM
|
Gex Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700,000 |
HBMHF
|
Hbm Hldgs Ltd |
$1.10 |
97.95%
|
$1.10 |
$1.10 |
179,500 |
MSW
|
Ming Shing Group Holdings Limited |
$3.85 |
7.30%
|
$3.85 |
$3.57 |
8,300 |
MTEM
|
Molecular Templates Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
PIKM
|
Kidpik Corp |
$0.10 |
0.10%
|
$0.10 |
$0.05 |
1,500 |
PNSTW
|
Pinstripes Holdings Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
60,700 |
PSIX
|
Power Solutns Itl Cmn |
$25.92 |
2.53%
|
$26.02 |
$23.71 |
252,500 |
SGN
|
Signing Day Sports Inc |
$0.74 |
5.86%
|
$0.74 |
$0.69 |
24,725 |
RRIF
|
Rainforest Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
TTAN
|
Servicetitan Inc Cl A |
$95.00 |
-0.12%
|
$95.56 |
$93.16 |
846,400 |
IGTAR
|
Inception Growth Acquisition Rights |
$0.18 |
N/A
|
$0.18 |
$0.18 |
1,600 |
DWAHF
|
Daiwa House Industry Co. Ltd |
$33.04 |
-2.10%
|
$33.04 |
$33.04 |
1,200 |