Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DXMEF Xtrackers $124.76 1.84% $124.76 $124.76 568
EMPO Empowered Products Inc $0.00 100.00% $0.00 $0.00 4,000
ENSV Enservco Corpporation $0.01 1,160.00% $0.01 $0.01 10,034
GKIN Guskin Gold Corp $0.00 N/A $0.00 $0.00 1,797
INEOF Ineo Tech Corp $0.01 6.60% $0.01 $0.01 1,000
IVDN Innovative Designs Inc $0.19 18.01% $0.19 $0.19 135
KRYPY Kerry Properties Ltd $13.20 N/A $13.20 $13.20 300
NFPDF Nissin Food Products $18.37 0.99% $18.85 $18.37 34,009
MPXOF Mpx International Corp $0.00 N/A $0.00 $0.00 7,600
PRRFY Premier Foods Plc $12.04 2.21% $12.04 $12.04 200
SCYT Security Bancorp $93.00 3.47% $93.00 $93.00 100
SWSSF Swiss Wtr Decaffinated Coffee Inc $3.19 -0.04% $3.19 $3.19 2,100
TTYP Trinity Petroleum Trust $58.00 2.29% $58.00 $58.00 100
VEMGF Vanguard Funds Plc $62.71 0.25% $62.71 $62.71 100
VGRDF Vanguard Funds Plc $63.22 -0.01% $63.22 $63.22 366
VMXXF Valhalla Metals Inc $0.41 10.37% $0.41 $0.39 11,430
HNSDF Hensoldt Ag $83.50 7.74% $83.50 $83.50 300
IMSEF Ishares II Plc MSCI Europe EUR Ucits ETF Inc $42.74 0.93% $42.74 $42.74 385
JWLLF Jamieson Wellness Inc $23.88 -2.41% $24.09 $23.88 300
THNCF Thinkific Labs Inc $1.24 N/A $1.24 $1.24 100
PMFIF Pimco ETFS Plc $167.98 0.12% $167.98 $167.94 4,650
GHVNF Goldhaven Resources Corp $0.09 0.89% $0.09 $0.07 11,026
PBKOF Pollard Banknote Ltd $14.33 4.22% $14.35 $14.30 2,700
FGETF Flight Centre Travel Group Ltd $10.11 -0.14% $10.12 $10.11 500
HXGCF Hexagon Composites ASA $0.73 -6.41% $0.73 $0.73 100
PRLPF Propel Hldgs Inc $18.15 1.97% $18.15 $18.15 1,000
CSCHF China Renaissance Hldgs Ltd $0.60 -0.32% $0.60 $0.60 1,000
SHGI Sparx Holdings Group Inc $0.01 14.08% $0.01 $0.01 125
SWRL U-Swirl Inc $0.00 N/A $0.00 $0.00 371,400
LBNW Liberty Northwest Bancorp $6.16 0.65% $6.16 $6.16 1,000
MNSAF Mineros Sa $4.16 0.47% $4.21 $4.09 6,225
SUNPF Sun Peak Metals Corp $0.28 14.11% $0.28 $0.25 28,588
BLIDF Boliden Ab $51.87 1.57% $51.87 $51.87 400
BMLWF BMO Low Volatility US Equity ETF $43.03 0.37% $43.03 $43.03 300
DREM Dream Homes & Development Corp $0.02 -18.37% $0.03 $0.02 10,100
DOMR Dominion Resources Black Warrior Trust $0.00 N/A $0.00 $0.00 500
GDDFF Goodfood Mkt Corp $0.23 0.90% $0.23 $0.23 10,000
GFLT Genflat Holdings Inc $10.42 N/A $10.42 $10.25 400
GRCO Greenbelt Resources Corp $0.00 200.00% $0.00 $0.00 500
KAIKY Kawasaki Kisen Kaisha Ltd $12.20 -10.39% $12.20 $12.20 148
LIMX Limitless X Holdings Inc $1.20 -0.83% $1.20 $1.20 1,100
MAGN Magnera Corporation $14.93 0.27% $15.19 $14.87 875,049
MTHRF M3 Inc $13.76 -9.77% $13.76 $13.76 2,000
PPTDF Peptidream Inc $12.80 5.00% $12.85 $12.80 600
SGACF SSGA SPDR ETFS Europe I Plc $288.79 0.48% $288.79 $288.79 100
SHMWF Shinmaywa Industries $12.50 4.08% $12.50 $12.50 100
TRYXF Bessor Minerals Inc $0.02 N/A $0.02 $0.02 1,400
WAST Waste Energy Corp $0.05 17.46% $0.05 $0.04 30,424
NXNT Nexscient Inc $0.40 -6.14% $0.40 $0.40 1,000
PDRX Pd-Rx Pharmaceuticals Inc $2.85 1.79% $2.85 $2.80 3,600