| SCAG
|
Scage Future ADR |
$2.63 |
-11.15%
|
$2.87 |
$2.61 |
6,700 |
| ANL
|
Adlai Nortye Ltd ADR |
$1.60 |
8.84%
|
$1.72 |
$1.52 |
90,400 |
| FOTB
|
First Ottawa Bancshares |
$173.00 |
0.79%
|
$173.00 |
$170.27 |
1,000 |
| SIREF
|
Sirios Resources Inc |
$0.14 |
0.93%
|
$0.15 |
$0.14 |
735,100 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
2.99%
|
$0.01 |
$0.01 |
3,923,700 |
| MZTI
|
The Marzetti Company |
$167.94 |
N/A
|
$171.69 |
$167.06 |
125,600 |
| TAOX
|
Tao Synergies Inc |
$5.06 |
-5.24%
|
$5.44 |
$5.00 |
136,300 |
| ACXAF
|
Act Energy Technologies Ltd |
$3.58 |
1.42%
|
$3.58 |
$3.58 |
300 |
| AEBI
|
Aebi Schmidt Holding Ag |
$14.49 |
1.47%
|
$14.75 |
$14.03 |
142,500 |
| CV
|
Capsovision Inc |
$6.10 |
-12.86%
|
$7.05 |
$6.01 |
1,057,000 |
| GRAN
|
Grande Group Limited Cl A |
$4.43 |
-0.23%
|
$4.47 |
$4.40 |
37,700 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$8.80 |
10.00%
|
$8.90 |
$7.91 |
32,500 |
| CYATY
|
Contemporary Amperex Technology CO Ltd |
$16.05 |
-1.29%
|
$16.57 |
$15.95 |
78,100 |
| PTHS
|
Pelthos Therapeutics Inc |
$25.93 |
-7.61%
|
$27.65 |
$25.70 |
27,700 |
| COSO
|
Coastalsouth Bancshares Inc |
$23.15 |
0.70%
|
$23.17 |
$22.90 |
15,100 |
| CCOOF
|
Core Silver Corp |
$0.58 |
14.68%
|
$0.59 |
$0.54 |
45,400 |
| HYPD
|
Hyperion Defi Inc |
$3.30 |
-4.35%
|
$3.61 |
$3.28 |
186,600 |
| JCAP
|
Jefferson Capital Inc |
$23.30 |
5.91%
|
$23.74 |
$21.58 |
1,716,700 |
| SKYQ
|
Sky Quarry Inc |
$0.52 |
8.41%
|
$0.54 |
$0.46 |
2,846,000 |
| APCXW
|
Apptech Payments Corp |
$0.16 |
81.61%
|
$0.16 |
$0.13 |
7,400 |
| MUX
|
Mcewen Inc |
$20.81 |
1.56%
|
$20.91 |
$20.28 |
965,400 |
| VINZF
|
London Btc Company Ltd |
$0.07 |
-0.29%
|
$0.07 |
$0.07 |
10,493 |
| NPRLF
|
North Peak Resources Ltd |
$0.70 |
-4.75%
|
$0.77 |
$0.68 |
2,800 |
| GGPSF
|
Greatland Res Ltd |
$7.65 |
N/A
|
$7.70 |
$7.60 |
94,800 |
| WW
|
Ww International Inc |
$30.43 |
-11.62%
|
$35.25 |
$29.00 |
968,700 |
| ARLSF
|
Argo Graphene Solutions Corp |
$0.47 |
1.40%
|
$0.50 |
$0.46 |
6,400 |
| BYLB
|
Boyle Bancorp Inc |
$111.25 |
-3.05%
|
$111.25 |
$111.25 |
100 |
| NHYKF
|
Norsk Hydro ASA |
$8.03 |
2.10%
|
$8.29 |
$8.03 |
5,100 |
| SNFCA
|
Security National Financial Corp |
$8.85 |
2.91%
|
$8.98 |
$8.57 |
29,400 |
| VINP
|
Vinci Compass Investments Ltd |
$13.22 |
-0.30%
|
$13.60 |
$13.22 |
16,600 |
| ACMIF
|
Allied Critical Metals Inc |
$0.54 |
10.33%
|
$0.54 |
$0.52 |
4,400 |
| PSGCF
|
Pinnacle Silver & Gold Corp |
$0.12 |
-7.69%
|
$0.12 |
$0.12 |
98,900 |
| SEGG
|
Lottery.com Inc |
$0.52 |
-9.41%
|
$0.60 |
$0.46 |
295,600 |
| WCPRF
|
Whitecap Resources Inc. |
$8.00 |
1.39%
|
$8.00 |
$7.53 |
473,200 |
| ANPA
|
Rich Sparkle Holdings Limited |
$86.85 |
258.88%
|
$108.68 |
$45.68 |
2,935,100 |
| DLXY
|
Delixy Holdings Limited |
$0.88 |
0.34%
|
$0.88 |
$0.84 |
7,900 |
| MSGY
|
Masonglory Limited |
$2.86 |
-0.35%
|
$3.04 |
$2.75 |
1,101,000 |
| TLIH
|
Ten-League International Holdings Limited |
$0.45 |
12.59%
|
$0.45 |
$0.39 |
68,100 |
| VXRT
|
Vaxart Inc |
$0.68 |
41.70%
|
$0.69 |
$0.47 |
4,599,300 |
| OSGSY
|
Osaka Gas Co. |
$71.62 |
0.07%
|
$71.62 |
$71.62 |
100 |
| YOUL
|
Youlife Group Inc ADR |
$1.43 |
2.14%
|
$1.47 |
$1.38 |
26,800 |
| GREH
|
Green Rain Energy Holdings Inc |
$0.04 |
-6.01%
|
$0.04 |
$0.03 |
1,798,700 |
| HXPN
|
Harris Exploration Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| LPGCY
|
Laopu Gold CO Ltd |
$8.69 |
10.66%
|
$8.69 |
$8.28 |
1,100 |
| EMSKF
|
Germanium Mining Corp |
$0.35 |
N/A
|
$0.47 |
$0.35 |
6,800 |
| AEAEW
|
Altenergy Acquisition Corp |
$0.06 |
170.27%
|
$0.06 |
$0.06 |
10,000 |
| TMRAY
|
Tomra Systems A/S/A |
$13.35 |
0.07%
|
$13.44 |
$13.35 |
700 |
| RAL
|
Ralliant Corporation |
$52.52 |
2.58%
|
$52.59 |
$50.90 |
1,274,500 |
| ALM
|
Almonty Industries Inc |
$8.63 |
-7.30%
|
$9.37 |
$8.38 |
3,692,200 |
| BQ
|
Boqii Holding Cl A |
$2.05 |
1.99%
|
$2.11 |
$2.01 |
153,400 |