BZZUF
|
Buzzi Unicem Spa |
$57.35 |
3.73%
|
$58.08 |
$57.35 |
400 |
EMHXY
|
European Metals Holdings Ltd |
$3.14 |
21.24%
|
$3.14 |
$3.14 |
200 |
EOXFF
|
Euromax Resources Ltd |
$0.02 |
-20.40%
|
$0.02 |
$0.02 |
13,000 |
FRSPF
|
First Phosphate Corp |
$0.63 |
6.61%
|
$0.65 |
$0.60 |
246,322 |
GGNDF
|
Gn Store Nord A/S |
$17.90 |
5.14%
|
$17.90 |
$17.90 |
1,180 |
HUMT
|
Humatech Inc |
$0.00 |
-90.48%
|
$0.00 |
$0.00 |
500 |
IIREF
|
Ishares MSCI World |
$92.18 |
-0.49%
|
$92.18 |
$92.18 |
300 |
IRGRF
|
Ishares Vii Plc |
$43.89 |
-0.40%
|
$43.89 |
$43.62 |
2,600 |
ITBFF
|
Ishares Plc. |
$128.37 |
-0.03%
|
$128.37 |
$128.37 |
100 |
KMDRF
|
Kermode Resources Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150 |
PCELF
|
Powercell Sweden Ab |
$3.74 |
14.02%
|
$3.74 |
$3.74 |
100 |
SLMLF
|
Apex Resources Inc |
$0.05 |
34.29%
|
$0.05 |
$0.05 |
95,700 |
TCYSF
|
Tecsys Inc |
$23.93 |
0.76%
|
$23.93 |
$23.89 |
4,900 |
UTGPF
|
Unite Group Plc |
$7.62 |
1.55%
|
$7.62 |
$7.62 |
200 |
AIRJ
|
Airjoule Technologies Corp |
$5.33 |
2.70%
|
$5.44 |
$5.19 |
58,148 |
BKCPF
|
Blockchain Cap Tokenhub Pte Ltd |
$28.90 |
-6.77%
|
$29.00 |
$27.00 |
1,868 |
BLMIF
|
Bank Leumi Le Israel |
$19.23 |
-5.99%
|
$19.23 |
$19.23 |
100 |
CHKMF
|
Altair Minerals Ltd |
$0.01 |
-68.05%
|
$0.01 |
$0.01 |
103,000 |
DRWKF
|
Draegerwerk Ag |
$88.33 |
2.59%
|
$88.33 |
$88.33 |
300 |
GCCO
|
Garden City Company |
$1,700.00 |
N/A
|
$1,700.00 |
$1,700.00 |
100 |
IDTA
|
Identa Corp |
$0.33 |
66.16%
|
$0.33 |
$0.20 |
16,900 |
IDTEF
|
Ishares V Plc |
$5.21 |
-0.32%
|
$5.21 |
$5.21 |
95,785 |
IOFNF
|
Iofina Plc |
$0.30 |
-14.09%
|
$0.30 |
$0.30 |
5,000 |
MDCX
|
Medicus Pharma Ltd |
$2.44 |
2.52%
|
$2.52 |
$2.39 |
137,414 |
OZBKF
|
Valkea Resources Corp |
$0.29 |
-1.89%
|
$0.32 |
$0.29 |
11,941 |
QGLDF
|
Q-Gold Resources Ltd |
$1.00 |
383.09%
|
$1.00 |
$0.21 |
50,700 |
TLX
|
Telix Pharmaceuticals Limited ADR |
$10.91 |
1.21%
|
$11.00 |
$10.85 |
54,883 |
TSSI
|
Tss Inc |
$17.12 |
5.48%
|
$17.09 |
$16.30 |
793,640 |
VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$62.77 |
0.41%
|
$63.63 |
$62.77 |
1,500 |
XAIXF
|
Xtrackers Ie Plc |
$179.54 |
0.23%
|
$179.54 |
$179.54 |
700 |
BSDGY
|
Bosideng International Holdings Ltd |
$28.30 |
-2.41%
|
$28.30 |
$28.30 |
300 |
FTDPF
|
First Trust Global Funds Plc |
$62.96 |
1.38%
|
$62.96 |
$62.96 |
100 |
GCUMF
|
Gunnison Copper Corp |
$0.28 |
4.99%
|
$0.29 |
$0.26 |
91,495 |
KBXFF
|
Kobrea Exploration Corp |
$0.34 |
N/A
|
$0.34 |
$0.34 |
200 |
PKCOF
|
Park 24 Corp |
$12.25 |
-8.03%
|
$12.25 |
$12.25 |
231 |
SPXCY
|
Singapore Exchange Ltd |
$26.69 |
0.80%
|
$27.78 |
$26.66 |
4,731 |
TRXA
|
Trex Acquisition Corp |
$0.60 |
N/A
|
$0.60 |
$0.60 |
300 |
HAYAF
|
Hayasa Metals Inc |
$0.06 |
-1.36%
|
$0.06 |
$0.06 |
20,000 |
SODE
|
Social Detention Inc |
$0.01 |
1.28%
|
$0.01 |
$0.01 |
1,200 |
ADSV
|
Allied Security Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
333,100 |
ASPT
|
Aladdin Separation Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
492,900 |
HPYCF
|
Happy Creek Minerals Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
7,000 |
IGCHF
|
Ishares Plc. |
$6.21 |
0.32%
|
$6.21 |
$6.21 |
3,300 |
MDLM
|
Medley Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
KAMRF
|
Kalamazoo Resources Ltd |
$0.13 |
N/A
|
$0.13 |
$0.13 |
6,600 |
KPDCF
|
Keppel Dc REIT Mgmt Pte Ltd |
$1.73 |
-17.62%
|
$1.73 |
$1.73 |
3,300 |
SWOOF
|
SSGA SPDR ETFS Europe II Plc |
$63.96 |
0.05%
|
$63.96 |
$63.96 |
1,545 |
SEURF
|
SSGA SPDR ETFS Europe I Plc |
$16.50 |
-0.58%
|
$16.53 |
$16.40 |
24,100 |
TKCM
|
Token Communities Ltd |
$0.02 |
-20.00%
|
$0.03 |
$0.01 |
90,300 |
VNGCF
|
Vanguard Funds Plc |
$48.47 |
-0.46%
|
$48.47 |
$48.47 |
11,100 |