Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZAPPF Zapp Electric Vehicles Gp $0.00 N/A $0.00 $0.00 22,000
ZCSH Grayscale Zcash TR Zec $42.40 13.89% $43.00 $37.70 79,900
ZDCAF Zedcor Inc. $4.47 0.29% $4.51 $4.27 33,700
ZHEXF Zhejiang Expressway H $0.92 0.38% $0.92 $0.92 400
ZICX Zicix Corporation $0.15 -75.00% $0.21 $0.15 10,000
ZIJMF Zijin Mining Group CO Ltd $4.92 1.03% $5.00 $4.90 7,300
ZIVO Zivo Bioscience Inc $3.75 -6.25% $4.00 $3.75 4,400
ZIZTF Zip CO Ltd Ord Fully Paid $1.72 -9.47% $1.72 $1.72 500
ZJLMF Zhejiang Leapmtr Tech H $6.02 -0.41% $6.02 $6.02 100
ZLDPF Zealand Pharma A/S Ord $53.52 -1.39% $53.93 $53.52 600
ZMRK Zalemark Holding CO Inc $0.00 N/A $0.00 $0.00 50,500
ZPHYF Zephyr Minerals Ltd Ord $0.05 -0.55% $0.05 $0.05 5,000
ZPTAW Zapata Quantum Inc Wts $0.15 -25.00% $0.20 $0.11 36,500
MKTAY Makita Corp Spon ADR $37.64 2.62% $37.64 $37.40 9,700
MLLGF Mullen Group Ltd Ord $15.50 -0.86% $15.50 $15.46 31,500
MLMLF Mcfarlane Lake Mining Ltd $0.11 4.52% $0.12 $0.10 870,300
MLPH Molecular Pharmacolgy USA $0.00 N/A $0.00 $0.00 500
MLSPF Melrose Indus Plc $6.93 -3.75% $7.31 $6.70 8,000
MLXEF Metals X Ord $1.11 4.17% $1.12 $1.10 50,000
MMDDF Mirriad Advertising Ltd $0.00 N/A $0.00 $0.00 2,000
MMMW Mass Megawatts Wind Pwr $0.14 -17.56% $0.14 $0.14 1,000
MMTMF Monument Mining Ltd Ord $0.66 1.97% $0.66 $0.64 216,500
MMTOF Mitsubishi Motors New $2.25 4.65% $2.25 $1.90 1,500
MNPP Merchants Natl Properties $2,160.00 N/A $2,160.00 $2,160.00 100
MNXXF Manganese X Energy Cp New $0.09 -1.39% $0.09 $0.08 11,700
MOBQ Mobiquity Tech Inc $1.20 -1.57% $1.27 $1.12 82,200
MONI Moon Equity Hldgs Corp $0.00 14.29% $0.00 $0.00 1,166,700
MONRF Moncler Spa Ord $63.00 7.60% $63.00 $63.00 100
MPNGF Meituan Dianping Ord Cl B $11.10 N/A $11.10 $11.10 9,900
MPVDF Mountain Province Diamnds $0.04 -14.08% $0.04 $0.03 33,000
MRAAF Murata MFG Inc Ord $36.29 -3.36% $38.71 $36.21 2,300
MRAI Marpai Inc A $0.27 3.85% $0.27 $0.26 8,500
MRETF Martinrea Intl Inc $7.69 1.18% $7.69 $7.69 100
MSADF MS&Ad Ins Grp Hldgs Ord $26.03 -2.23% $26.03 $24.36 400
MSBHF Mitsubishi Corp Ord $34.11 1.43% $35.65 $33.25 9,600
MSCH Mainstreetchamber Holding $0.06 -67.37% $0.06 $0.06 300
MSPR Recovery Inc A $0.04 6.68% $0.04 $0.04 22,600
MSWV Main Street Fincl Svcs $19.21 0.05% $19.23 $19.11 6,300
MTIRF Mithril Silver & Gold Ltd $0.26 0.19% $0.26 $0.26 12,000
MTLPF Metlen Energy & Metls Plc $44.00 1.88% $44.00 $44.00 100
MTSUY Mitsubishi Corp Unsp ADR $33.65 -0.88% $33.71 $33.42 90,500
MTUAF Mtu Aero Engines Hldgs Ag $360.75 -4.05% $372.80 $359.46 300
MURGF Muenchener Ruekvr Ges Shs $588.21 0.73% $612.35 $583.25 100
MVCO Metavesco Inc. $0.00 -12.50% $0.00 $0.00 15,715,500
MVMDF Mountain Vy MD Inc $0.05 6.86% $0.06 $0.05 296,400
MXTRF Montero Mng & Exp Ltd $0.06 -87.77% $0.06 $0.06 1,000
NALG North America Lith & Gold $0.16 9.19% $0.16 $0.12 11,100
NASB Nasb Fincl Inc $39.30 0.51% $39.30 $38.57 1,300
NASC Nascent Pharma Holdings $0.01 N/A $0.01 $0.01 3,000
NATKY National Atomic S/Gdr $80.00 -5.34% $84.50 $80.00 200