| SION
|
Sionna Therapeutics Inc |
$42.26 |
-0.42%
|
$43.00 |
$40.71 |
229,400 |
| EFSI
|
Eagle Financial Services Inc |
$38.31 |
0.41%
|
$39.03 |
$37.99 |
18,100 |
| ESSI
|
Eco Science Solutions Inc |
$0.01 |
-4.50%
|
$0.01 |
$0.01 |
13,100 |
| FCPB
|
First Capital Bancshares Inc |
$11.60 |
0.87%
|
$11.60 |
$11.60 |
700 |
| USLRF
|
Unico Silver Ltd |
$0.62 |
-10.14%
|
$0.65 |
$0.60 |
157,100 |
| CNTMF
|
Fluent Corp |
$0.04 |
-6.10%
|
$0.04 |
$0.04 |
1,047,000 |
| SEOVF
|
Sernova Biotherapeutics Inc |
$0.12 |
6.86%
|
$0.12 |
$0.12 |
151,800 |
| VISL
|
Vislink Technologies Inc |
$1.80 |
-3.96%
|
$2.05 |
$1.77 |
1,400 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$24.18 |
-3.28%
|
$24.80 |
$24.18 |
9,500 |
| GMBLP
|
Esports Entertainment Group Inc |
$0.03 |
2.99%
|
$0.04 |
$0.03 |
400 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.98 |
4.78%
|
$1.00 |
$0.92 |
828,700 |
| INR
|
Infinity Natural Resources Inc Cl A |
$15.88 |
-1.24%
|
$16.29 |
$15.75 |
135,100 |
| ODYS
|
Odysight.Ai Inc |
$6.23 |
2.13%
|
$6.47 |
$6.10 |
22,100 |
| VG
|
Venture Global Inc Cl A |
$9.80 |
1.34%
|
$10.05 |
$9.35 |
11,781,200 |
| CLIK
|
Click Holdings Limited |
$4.40 |
-3.40%
|
$4.59 |
$4.30 |
8,800 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.80 |
-7.66%
|
$0.87 |
$0.78 |
429,600 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.12 |
-9.23%
|
$0.13 |
$0.11 |
26,700 |
| AGH
|
Aureus Greenway Holdings Inc |
$3.32 |
N/A
|
$3.56 |
$3.13 |
44,500 |
| MSTR
|
Strategy Inc |
$149.71 |
4.55%
|
$151.15 |
$139.90 |
22,767,900 |
| EXOZ
|
Exozymes Inc |
$10.40 |
2.06%
|
$10.40 |
$9.77 |
3,900 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| RATIY
|
Rational Ag |
$40.00 |
5.46%
|
$40.00 |
$40.00 |
100 |
| AARD
|
Aardvark Therapeutics Inc |
$12.99 |
-2.70%
|
$13.83 |
$12.43 |
168,400 |
| NGHI
|
New Green Hemp Inc |
$0.45 |
N/A
|
$0.45 |
$0.45 |
2,100 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,900 |
| XHLD
|
Ten Holdings Inc |
$2.47 |
-22.08%
|
$3.18 |
$2.20 |
1,004,200 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,158,300 |
| BENZF
|
Benz Mining Corp |
$1.60 |
-12.45%
|
$1.72 |
$1.52 |
45,000 |
| LFABF
|
Lifco Ab |
$34.34 |
-5.28%
|
$34.34 |
$34.34 |
100 |
| LTCEF
|
Lotus Creek Expl Inc |
$1.50 |
7.14%
|
$1.65 |
$0.75 |
2,000 |
| PYCXF
|
Pyc Therapeutics Ltd |
$1.14 |
0.88%
|
$1.14 |
$1.14 |
6,200 |
| XNAQF
|
Xtrackers Ie Plc |
$59.20 |
-1.06%
|
$59.78 |
$58.88 |
3,200 |
| GCL
|
Gcl Global Holdings Ltd |
$1.19 |
11.21%
|
$1.29 |
$1.02 |
49,777,398 |
| NXXT
|
Nextnrg Inc |
$0.93 |
-9.72%
|
$1.02 |
$0.91 |
1,346,000 |
| NPB
|
Northpointe Bancshares Inc |
$17.24 |
-1.60%
|
$17.45 |
$17.01 |
290,300 |
| AJINF
|
Ajinomoto Co. Inc |
$23.00 |
-9.48%
|
$24.25 |
$23.00 |
300 |
| AUCTF
|
Aucnet Inc |
$11.08 |
-13.10%
|
$11.08 |
$11.08 |
400 |
| DVLT
|
Datavault Ai Inc |
$0.67 |
-3.40%
|
$0.71 |
$0.67 |
35,112,902 |
| ISEJF
|
Ishares III Plc |
$5.75 |
-0.37%
|
$5.76 |
$5.75 |
84,100 |
| SMKG
|
Smart Card Marketing Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| RRUUF
|
Refined Energy Corp |
$0.45 |
-6.45%
|
$0.47 |
$0.44 |
12,000 |
| TVOG
|
Turner Valley Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
53,400 |
| XTKRF
|
Xtrackers Etc Plc |
$77.68 |
-4.69%
|
$77.68 |
$77.68 |
4,000 |
| CYCU
|
Cycurion Inc |
$2.20 |
-5.17%
|
$2.32 |
$2.18 |
47,800 |
| HIG
|
The Hartford Insurance Group Inc |
$135.06 |
2.03%
|
$135.08 |
$131.82 |
2,032,100 |
| PINWF
|
Pinewood Technologies Group Plc |
$6.22 |
2.98%
|
$6.50 |
$6.22 |
32,100 |
| SGI
|
Somnigroup International Inc |
$87.85 |
-2.52%
|
$89.76 |
$87.50 |
1,526,500 |
| BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ISQWF
|
Ishares IV Plc |
$82.61 |
-0.49%
|
$82.61 |
$82.61 |
4,000 |
| NUMD
|
Nu-Med Plus Inc |
$0.01 |
-29.00%
|
$0.01 |
$0.01 |
10,000 |