Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CPCAY Cathay Pac Airways ADR $7.61 2.15% $7.61 $7.19 3,300
CRARY Credit Agricole ADR $9.70 1.68% $9.73 $9.64 164,200
CRDIY Yokohama Financial ADR $28.39 -0.32% $28.90 $28.39 7,700
CRHKY China Res Beer Hldg ADR $6.85 -0.95% $7.03 $6.82 50,300
CRPHY Ceres Pwr Hldgs ADR $5.11 15.35% $5.11 $4.80 17,900
CRRFY Carrefour Sa ADR $3.94 N/A $3.97 $3.92 364,500
CSCMY Cosco Shp Int Ltd ADR $0.45 4.35% $0.46 $0.45 600
CSPCY Cspc Pharms Grp ADR $4.35 1.16% $4.35 $4.35 400
CSUAY China Shenhua En ADR $24.34 -0.33% $24.45 $24.32 9,100
CTTAY Contl Ag ADR $7.26 -2.58% $7.39 $7.21 130,300
CTXAY Ampol Ltd ADR $51.00 0.29% $51.00 $50.81 700
CYATY Contemporary Amperx ADR $21.31 3.90% $21.36 $20.88 790,500
CYGIY Cyber Agent Inc ADR $3.89 0.13% $3.89 $3.89 100
CYRBY Cyrela Brazil Rlty ADR $5.39 17.94% $5.39 $4.69 2,800
DBOEY Deutsche Boerse ADR $30.08 -1.41% $30.56 $29.94 497,400
DBSDY Dbs Group Hldgs Ltd ADR $183.44 0.19% $185.50 $183.17 64,100
DELHY Delivery Hero Se ADR $2.40 N/A $2.40 $2.34 157,900
DELKY Delek Group Ltd ADR $35.33 6.52% $36.50 $33.52 2,100
DFKCY Daifuku CO Ltd ADR $21.69 0.37% $21.90 $21.11 16,600
DIFTY Daito TR Constr ADR $5.75 1.23% $5.75 $5.51 36,000
DLAKY Deutsche Lufthansa ADR $9.07 4.37% $9.11 $8.86 157,200
DNBBY Dnb ASA ADR $30.03 1.38% $30.19 $29.87 68,800
DNKEY Danske Bk Avs Bear ADR $25.77 2.08% $25.77 $25.54 43,100
DNLMY Dunelm Group Plc ADR $10.00 0.50% $10.00 $10.00 200
DNLZY Dyno Nobel ADR $2.30 7.84% $2.37 $2.30 700
DNNGY Orsted A/S ADR $8.76 0.46% $8.89 $8.62 236,600
DNOPY Dino Polska Sa ADR $8.72 -0.57% $8.97 $8.49 133,900
DNPLY Dai Nippon Printing ADR $9.60 2.67% $9.61 $9.08 2,800
DNTUY Dentsu Grp Inc. ADR $18.57 0.75% $18.57 $18.57 300
DNZOY Denso Corp ADR $12.04 0.75% $12.06 $11.93 174,500
DPUKY Dominos Pizza U&I ADR $5.15 -0.68% $5.16 $5.15 1,000
DQJCY Pan Pac Int Hldg ADR $11.18 -0.45% $11.46 $10.93 191,000
DRMKY Dormakaba Hld Ag ADR $14.75 17.67% $16.52 $13.06 20,500
DRPRY Dr ING H C F Prsche ADR $4.77 2.31% $4.79 $4.71 41,900
DRXGY Drax Group ADR $24.80 9.35% $24.80 $23.29 700
DSEEY Daiwa Secs Group ADR $9.32 1.19% $9.41 $9.30 4,000
DSFIY Dsm-Firmenich Ag ADR $7.59 1.13% $7.62 $7.40 267,800
DSNKY Daiichi Sankyo ADR $16.56 0.91% $16.65 $16.50 164,300
DTEGY Deutsche Telekom Ag ADR $31.90 1.08% $32.08 $31.75 364,200
DTRUY Daimler Truck Hldg ADR $25.39 2.96% $25.57 $25.13 29,700
DTZNY Dotz Nano Ltd ADR $2.03 -4.25% $2.03 $1.86 3,300
DUFRY Avolta Ag ADR $5.42 1.31% $5.46 $5.35 60,600
DVCMY Davide Cmpri Mil ADR $7.29 -0.82% $7.55 $7.29 6,500
DWAHY Daiwa House Ind ADR $30.18 0.17% $30.35 $30.07 236,100
EADSY Airbus Se ADR $52.04 1.19% $52.43 $51.48 530,400
EBCOY Ebara Corp ADR $17.00 2.16% $17.21 $16.61 48,000
EBKDY Erste Group Bank Ag ADR $55.10 2.09% $56.13 $54.25 130,700
EDPFY Edp Sa ADR $55.00 0.15% $56.45 $53.40 16,500
EGIEY Engie Brasil Ene Sa ADR $7.65 -5.15% $8.55 $7.45 18,100
EJPRY East Japan Rwy ADR $11.67 -0.68% $12.00 $11.67 68,500