| CAVG
|
Acc Aviation Holdings Ltd |
$0.10 |
N/A
|
$0.11 |
$0.10 |
2,000 |
| DUKR
|
Duke Robotics Corp |
$0.21 |
1.93%
|
$0.24 |
$0.20 |
44,441 |
| DXMEF
|
Xtrackers |
$118.80 |
-0.20%
|
$118.80 |
$118.80 |
126 |
| CSBI
|
Carroll Shelby International Inc |
$0.01 |
455.56%
|
$0.01 |
$0.01 |
10,900 |
| ENSV
|
Enservco Corpporation |
$0.01 |
-3.33%
|
$0.01 |
$0.01 |
500 |
| INEOF
|
Ineo Tech Corp |
$0.02 |
-20.42%
|
$0.02 |
$0.02 |
1,000 |
| IVDN
|
Innovative Designs Inc |
$0.21 |
-8.41%
|
$0.21 |
$0.21 |
1,000 |
| NFPDF
|
Nissin Food Products |
$18.03 |
7.90%
|
$18.03 |
$18.03 |
300 |
| POFCF
|
Petrofac Ltd |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,000 |
| PRRFY
|
Premier Foods Plc |
$12.40 |
2.31%
|
$12.40 |
$11.76 |
500 |
| SOCGM
|
Southern California Gas Co. |
$25.50 |
2.04%
|
$25.50 |
$25.50 |
100 |
| STSEY
|
Stratec Se |
$5.00 |
-13.34%
|
$5.00 |
$5.00 |
100 |
| SWSSF
|
Swiss Wtr Decaffinated Coffee Inc |
$3.00 |
-7.33%
|
$3.00 |
$3.00 |
600 |
| UPYY
|
Upay Inc |
$0.97 |
-2.02%
|
$0.97 |
$0.97 |
400 |
| WSDDF
|
Wisdomtree Issuer Icav |
$45.80 |
-1.62%
|
$45.80 |
$45.80 |
200 |
| VEMGF
|
Vanguard Funds Plc |
$62.28 |
-0.47%
|
$62.28 |
$62.28 |
100 |
| VGRDF
|
Vanguard Funds Plc |
$60.00 |
-0.49%
|
$60.38 |
$60.00 |
21,253 |
| VMXXF
|
Valhalla Metals Inc |
$0.35 |
1.23%
|
$0.38 |
$0.35 |
2,000 |
| HNSDF
|
Hensoldt Ag |
$101.24 |
-1.54%
|
$101.24 |
$101.24 |
100 |
| IMSEF
|
Ishares II Plc MSCI Europe EUR Ucits ETF Inc |
$40.86 |
0.29%
|
$40.86 |
$40.86 |
2,700 |
| JWLLF
|
Jamieson Wellness Inc |
$24.52 |
-1.21%
|
$24.52 |
$24.52 |
2,500 |
| PTPKF
|
Pt Pakuwon Jati Tbk |
$0.05 |
2,376.19%
|
$0.05 |
$0.05 |
25,000 |
| THNCF
|
Thinkific Labs Inc |
$1.61 |
-4.17%
|
$1.61 |
$1.60 |
1,300 |
| GHVNF
|
Goldhaven Resources Corp |
$0.08 |
-6.25%
|
$0.08 |
$0.08 |
9,336 |
| PBKOF
|
Pollard Banknote Ltd |
$14.50 |
-0.72%
|
$14.50 |
$14.50 |
1,500 |
| HXGCF
|
Hexagon Composites ASA |
$0.72 |
-19.07%
|
$0.72 |
$0.72 |
7,500 |
| PRLPF
|
Propel Hldgs Inc |
$15.40 |
2.53%
|
$15.65 |
$15.00 |
3,534 |
| CSCHF
|
China Renaissance Hldgs Ltd |
$0.71 |
-9.13%
|
$0.71 |
$0.71 |
400 |
| SHGI
|
Sparx Holdings Group Inc |
$0.01 |
-46.21%
|
$0.01 |
$0.01 |
104,490 |
| SWRL
|
U-Swirl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,500 |
| LBNW
|
Liberty Northwest Bancorp |
$6.01 |
0.17%
|
$6.01 |
$6.01 |
400 |
| MNSAF
|
Mineros Sa |
$3.45 |
4.10%
|
$3.52 |
$3.45 |
8,000 |
| SUNPF
|
Sun Peak Metals Corp |
$0.26 |
2.00%
|
$0.26 |
$0.26 |
500 |
| BIGG
|
Big Tree Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| BLIDF
|
Boliden Ab |
$43.97 |
-2.31%
|
$43.97 |
$43.68 |
3,600 |
| BMLWF
|
BMO Low Volatility US Equity ETF |
$42.09 |
-1.82%
|
$42.09 |
$42.09 |
300 |
| BRRAY
|
Barloworld Ltd |
$5.73 |
-16.35%
|
$5.73 |
$5.73 |
160 |
| CHYI
|
Chykingyoung Invt Dev Hldgs Inc |
$0.67 |
274.44%
|
$0.67 |
$0.67 |
200 |
| CBBLF
|
Cblt Inc |
$0.02 |
1,816.67%
|
$0.02 |
$0.02 |
75,000 |
| CSRVF
|
Cross River Ventures Corp |
$0.00 |
-87.50%
|
$0.00 |
$0.00 |
67,500 |
| GDDFF
|
Goodfood Mkt Corp |
$0.20 |
-2.00%
|
$0.20 |
$0.20 |
500 |
| LIMX
|
Limitless X Holdings Inc |
$1.60 |
N/A
|
$1.60 |
$1.60 |
600 |
| KYSEF
|
Kyushu Electric Power |
$10.05 |
2.55%
|
$10.21 |
$10.05 |
700 |
| MAGN
|
Magnera Corporation |
$8.70 |
1.52%
|
$8.77 |
$8.42 |
658,836 |
| MTHRF
|
M3 Inc |
$13.68 |
-5.47%
|
$13.68 |
$13.68 |
200 |
| PPTDF
|
Peptidream Inc |
$10.24 |
-0.97%
|
$10.24 |
$10.24 |
100 |
| SGACF
|
SSGA SPDR ETFS Europe I Plc |
$284.99 |
-0.23%
|
$284.99 |
$284.99 |
100 |
| WAST
|
Waste Energy Corp |
$0.04 |
9.02%
|
$0.05 |
$0.04 |
122,999 |
| NXNT
|
Nexscient Inc |
$0.31 |
3.33%
|
$0.31 |
$0.31 |
2,500 |
| WSSTF
|
Western Bulk Charterings As |
$1.66 |
58.10%
|
$1.66 |
$1.66 |
1,000 |