Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRWD Tradewinds Universal $0.02 12.15% $0.02 $0.02 550,800
VGNT Versigent Plc $40.20 -3.90% $43.00 $39.64 1,744,100
XNDU Xanadu Quantum Technologies Cl B $11.62 -1.94% $12.34 $11.43 2,036,000
PRMRY Paramount Resources Ltd $19.25 -3.75% $19.25 $19.25 100
TEVJF Teva Pharm Indus Ltd Ord $33.00 8.77% $33.00 $33.00 100
CLCHF Clinch Res Ltd $0.99 -1.50% $1.00 $0.95 134,700
VIVK Vivakor Inc $0.33 -5.16% $0.37 $0.31 658,600
IPZYF Ip Group Plc Ord $0.91 6.52% $0.91 $0.91 100
ITCFY Investec Ltd ADR $15.53 -14.44% $16.75 $15.53 400
VBIO Valion Bio Inc $0.50 -3.78% $0.51 $0.49 35,700
WUXIF Wuxi Apptec CO Reg Shs H $21.19 0.64% $21.19 $21.19 300
FANCF First Atlantic Nickel & Cobalt Corp $0.63 -0.59% $0.77 $0.58 709,000
ZSPC Zspace Inc $0.19 -6.36% $0.21 $0.19 20,200
ABDXF Abingdon Health Plc $0.14 -1.75% $0.14 $0.14 15,000
CDPMF Cerro DE Pasco Res Inc $0.42 0.29% $0.44 $0.42 124,900
CNCOF Arizona Eagle Mining Corp $0.80 7.79% $0.85 $0.75 6,000
FABC Fabric.Ai Inc $3.35 -5.63% $3.70 $3.15 699,300
AVLN Avalyn Pharma Inc $29.73 -1.46% $31.08 $28.57 582,500
SBMT Silver Bow Mining Corp $7.76 12.30% $7.82 $6.83 109,300
QUCY Quantum Cyber N.V. $1.45 -5.84% $1.55 $1.43 1,217,600
QXL Quantum X Labs Inc $5.67 -0.35% $5.90 $5.50 41,700
ARAFF Arafura Rare Earths Ltd $0.17 N/A $0.20 $0.16 1,139,200
BIGGQ Big Lots Inc $0.00 33.33% $0.00 $0.00 100
COAG Hemab Therapeutics Holdings Inc $31.00 -4.62% $33.21 $30.32 251,800
EGHSF Enghouse Systems Ltd $11.52 1.77% $11.65 $11.43 5,000
FER Ferrovial N.V. $67.72 0.68% $69.07 $67.54 1,596,700
SPTX Seaport Therapeutics Inc $20.57 -4.10% $21.87 $19.42 220,800
SSPLF Altrova Health Inc $0.03 -6.77% $0.03 $0.03 20,000
KAIFF Pilbara Gold Ltd $0.35 8.18% $0.35 $0.35 10,000
MAXNQ Maxeon Solar Technologies Ltd $0.25 2.04% $0.42 $0.22 40,500
RSTCF Rs Technologies CO Ltd $47.75 5.82% $47.75 $47.45 2,100
AYA Aya Gold & Silver Inc $19.62 2.78% $20.51 $18.96 475,100
CAMVF Cambria Gold Mines Inc $0.69 -1.76% $0.70 $0.67 181,800
LTAFF Lithium Africa Corp $1.16 -3.33% $2.00 $1.16 500
ONT Onterris Inc $20.92 1.45% $21.38 $20.17 445,900
RMSYF Ramsay Health Care Ltd $30.00 9.25% $30.00 $30.00 100
CHRN Chronoscale Corp $17.64 -20.61% $22.59 $17.55 807,500
REA Rare Earths Americas Inc $14.01 -11.61% $16.00 $14.00 146,800
CCL Carnival Corporation Ltd $27.91 -2.14% $29.15 $27.46 19,204,700
CRWKF Cranswick Plc $72.50 5.00% $72.50 $72.50 300
CWLK Citywalk E-Bike Inc $0.00 20.00% $0.00 $0.00 29,800
ITRBF Ishares Treasry Bnd 0 1Yr $533.00 -0.09% $533.00 $533.00 100
ODTX Odyssey Therapeutics Inc $16.80 1.14% $17.65 $16.50 206,800
QRED Quasaredge Acquisition Corp $9.97 0.40% $9.97 $9.93 10,800
MOBI Mobia Medical Inc $13.65 3.72% $13.94 $13.07 112,100
LKFT Lakefront Biotherapeutics $30.39 2.67% $30.48 $29.88 159,200
ENHA Enhanced Group Inc Cl A $2.56 -6.57% $2.87 $2.44 1,191,500
BOT RoboStrategy Inc $35.63 -10.16% $41.00 $34.00 873,500
CGEH Capstone Energy Plus Inc $8.28 -8.06% $9.20 $8.21 184,800
LMED Latamed AI Corp $3.82 3.52% $3.88 $3.60 187,800