Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZIVO Zivo Bioscience Inc $4.00 -5.88% $4.00 $4.00 400
ZIZTF Zip CO Ltd Ord Fully Paid $1.90 18.75% $1.90 $1.84 1,500
ZJLMF Zhejiang Leapmtr Tech H $6.04 0.42% $6.04 $6.04 200
ZLDPF Zealand Pharma A/S Ord $48.78 7.69% $48.78 $48.78 100
ZPHRF Zephyr Energy Plc $0.05 -10.04% $0.05 $0.05 4,000
ZPHYF Zephyr Minerals Ltd Ord $0.06 4.76% $0.06 $0.05 9,500
ZPTAW Zapata Quantum Inc Wts $0.20 -9.09% $0.21 $0.20 1,500
MKTAY Makita Corp Spon ADR $37.58 2.09% $37.82 $37.42 7,100
MLLGF Mullen Group Ltd Ord $15.76 4.86% $15.76 $15.75 12,100
MLMLF Mcfarlane Lake Mining Ltd $0.11 1.01% $0.12 $0.10 429,600
MLSPF Melrose Indus Plc $7.00 13.45% $7.14 $6.52 15,000
MLXEF Metals X Ord $1.01 1.01% $1.02 $1.00 88,600
MMDDF Mirriad Advertising Ltd $0.00 N/A $0.00 $0.00 2,000
MMMW Mass Megawatts Wind Pwr $0.17 29.79% $0.17 $0.17 100
MMTMF Monument Mining Ltd Ord $0.62 3.33% $0.63 $0.61 113,800
MMTOF Mitsubishi Motors New $2.15 19.44% $2.15 $2.15 11,600
MNXXF Manganese X Energy Cp New $0.09 5.15% $0.09 $0.08 44,900
MOBQ Mobiquity Tech Inc $1.24 -0.80% $1.29 $1.15 36,100
MOJO Equator Beverage CO $0.90 -5.26% $0.91 $0.87 7,500
MONI Moon Equity Hldgs Corp $0.00 -3.57% $0.00 $0.00 33,700
MONRF Moncler Spa Ord $58.55 -2.09% $58.55 $58.55 200
MPNGF Meituan Dianping Ord Cl B $11.10 8.82% $11.10 $10.93 5,300
MPVDF Mountain Province Diamnds $0.03 -0.61% $0.03 $0.03 2,600
MRAAF Murata MFG Inc Ord $33.98 2.32% $35.94 $33.65 2,800
MRAI Marpai Inc A $0.26 -4.65% $0.30 $0.26 27,800
MRETF Martinrea Intl Inc $7.60 N/A $7.69 $7.60 3,400
MSADF MS&Ad Ins Grp Hldgs Ord $24.32 -0.21% $24.32 $24.32 100
MSBHF Mitsubishi Corp Ord $34.33 2.42% $34.85 $32.50 8,500
MSPR Recovery Inc A $0.04 -8.37% $0.04 $0.04 14,700
MSWV Main Street Fincl Svcs $19.20 0.79% $19.20 $19.20 200
MTLPF Metlen Energy & Metls Plc $44.00 1.88% $44.00 $44.00 100
MTRAF Metro Inc A $66.15 -2.01% $66.67 $66.15 400
MTSUY Mitsubishi Corp Unsp ADR $34.48 2.83% $34.82 $33.53 80,600
MTUAF Mtu Aero Engines Hldgs Ag $376.05 9.91% $376.21 $368.83 700
MURGF Muenchener Ruekvr Ges Shs $619.71 6.35% $636.04 $604.35 100
MVCO Metavesco Inc. $0.00 N/A $0.00 $0.00 1,976,200
MVMDF Mountain Vy MD Inc $0.05 -0.20% $0.05 $0.05 36,700
NALG North America Lith & Gold $0.12 -7.69% $0.12 $0.11 6,400
NASB Nasb Fincl Inc $39.10 0.77% $39.10 $38.75 2,400
NASC Nascent Pharma Holdings $0.02 -3.85% $0.02 $0.02 38,300
NATKY National Atomic S/Gdr $88.40 -2.16% $88.40 $88.40 400
NATM Natama Investment Group $2.14 -28.71% $3.19 $2.14 500
NBCLF Nitto Boseki CO Ltd $188.87 3.77% $188.87 $187.18 300
NBMFF NEO Battery Matls Ltd $0.35 N/A $0.35 $0.35 10,200
NBRWF Nabors Industries WT 26 $0.40 -38.37% $0.60 $0.40 10,800
NCPCF Nickel Creek Platinum Crp $1.91 N/A $1.91 $1.83 200
NCSYF Nice Systems Ltd Ord $121.62 24.84% $121.62 $121.62 100
NCTKY Nabtesco Corp ADR $17.30 4.69% $17.35 $16.97 3,200
NDBI Nuclear Diamond Batteriy $2.03 -32.33% $3.10 $1.80 2,800
NESRF Northern Star Res Ltd $15.49 4.59% $15.50 $15.12 27,100