| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,000 |
| ZCSH
|
Grayscale Zcash TR Zec |
$42.40 |
13.89%
|
$43.00 |
$37.70 |
79,900 |
| ZDCAF
|
Zedcor Inc. |
$4.47 |
0.29%
|
$4.51 |
$4.27 |
33,700 |
| ZHEXF
|
Zhejiang Expressway H |
$0.92 |
0.38%
|
$0.92 |
$0.92 |
400 |
| ZICX
|
Zicix Corporation |
$0.15 |
-75.00%
|
$0.21 |
$0.15 |
10,000 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$4.92 |
1.03%
|
$5.00 |
$4.90 |
7,300 |
| ZIVO
|
Zivo Bioscience Inc |
$3.75 |
-6.25%
|
$4.00 |
$3.75 |
4,400 |
| ZIZTF
|
Zip CO Ltd Ord Fully Paid |
$1.72 |
-9.47%
|
$1.72 |
$1.72 |
500 |
| ZJLMF
|
Zhejiang Leapmtr Tech H |
$6.02 |
-0.41%
|
$6.02 |
$6.02 |
100 |
| ZLDPF
|
Zealand Pharma A/S Ord |
$53.52 |
-1.39%
|
$53.93 |
$53.52 |
600 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,500 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.05 |
-0.55%
|
$0.05 |
$0.05 |
5,000 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.15 |
-25.00%
|
$0.20 |
$0.11 |
36,500 |
| MKTAY
|
Makita Corp Spon ADR |
$37.64 |
2.62%
|
$37.64 |
$37.40 |
9,700 |
| MLLGF
|
Mullen Group Ltd Ord |
$15.50 |
-0.86%
|
$15.50 |
$15.46 |
31,500 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.11 |
4.52%
|
$0.12 |
$0.10 |
870,300 |
| MLPH
|
Molecular Pharmacolgy USA |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| MLSPF
|
Melrose Indus Plc |
$6.93 |
-3.75%
|
$7.31 |
$6.70 |
8,000 |
| MLXEF
|
Metals X Ord |
$1.11 |
4.17%
|
$1.12 |
$1.10 |
50,000 |
| MMDDF
|
Mirriad Advertising Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.14 |
-17.56%
|
$0.14 |
$0.14 |
1,000 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.66 |
1.97%
|
$0.66 |
$0.64 |
216,500 |
| MMTOF
|
Mitsubishi Motors New |
$2.25 |
4.65%
|
$2.25 |
$1.90 |
1,500 |
| MNPP
|
Merchants Natl Properties |
$2,160.00 |
N/A
|
$2,160.00 |
$2,160.00 |
100 |
| MNXXF
|
Manganese X Energy Cp New |
$0.09 |
-1.39%
|
$0.09 |
$0.08 |
11,700 |
| MOBQ
|
Mobiquity Tech Inc |
$1.20 |
-1.57%
|
$1.27 |
$1.12 |
82,200 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
1,166,700 |
| MONRF
|
Moncler Spa Ord |
$63.00 |
7.60%
|
$63.00 |
$63.00 |
100 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$11.10 |
N/A
|
$11.10 |
$11.10 |
9,900 |
| MPVDF
|
Mountain Province Diamnds |
$0.04 |
-14.08%
|
$0.04 |
$0.03 |
33,000 |
| MRAAF
|
Murata MFG Inc Ord |
$36.29 |
-3.36%
|
$38.71 |
$36.21 |
2,300 |
| MRAI
|
Marpai Inc A |
$0.27 |
3.85%
|
$0.27 |
$0.26 |
8,500 |
| MRETF
|
Martinrea Intl Inc |
$7.69 |
1.18%
|
$7.69 |
$7.69 |
100 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$26.03 |
-2.23%
|
$26.03 |
$24.36 |
400 |
| MSBHF
|
Mitsubishi Corp Ord |
$34.11 |
1.43%
|
$35.65 |
$33.25 |
9,600 |
| MSCH
|
Mainstreetchamber Holding |
$0.06 |
-67.37%
|
$0.06 |
$0.06 |
300 |
| MSPR
|
Recovery Inc A |
$0.04 |
6.68%
|
$0.04 |
$0.04 |
22,600 |
| MSWV
|
Main Street Fincl Svcs |
$19.21 |
0.05%
|
$19.23 |
$19.11 |
6,300 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.26 |
0.19%
|
$0.26 |
$0.26 |
12,000 |
| MTLPF
|
Metlen Energy & Metls Plc |
$44.00 |
1.88%
|
$44.00 |
$44.00 |
100 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$33.65 |
-0.88%
|
$33.71 |
$33.42 |
90,500 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$360.75 |
-4.05%
|
$372.80 |
$359.46 |
300 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$588.21 |
0.73%
|
$612.35 |
$583.25 |
100 |
| MVCO
|
Metavesco Inc. |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
15,715,500 |
| MVMDF
|
Mountain Vy MD Inc |
$0.05 |
6.86%
|
$0.06 |
$0.05 |
296,400 |
| MXTRF
|
Montero Mng & Exp Ltd |
$0.06 |
-87.77%
|
$0.06 |
$0.06 |
1,000 |
| NALG
|
North America Lith & Gold |
$0.16 |
9.19%
|
$0.16 |
$0.12 |
11,100 |
| NASB
|
Nasb Fincl Inc |
$39.30 |
0.51%
|
$39.30 |
$38.57 |
1,300 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,000 |
| NATKY
|
National Atomic S/Gdr |
$80.00 |
-5.34%
|
$84.50 |
$80.00 |
200 |