| LEMIF
|
Leading Edge Materials CO |
$0.26 |
-6.99%
|
$0.27 |
$0.26 |
64,700 |
| LFEV
|
Life Electric Vehicles |
$2.18 |
-1.54%
|
$2.18 |
$1.90 |
1,000 |
| LFGP
|
Ledyard Fincl Group Inc |
$17.05 |
0.29%
|
$17.45 |
$16.86 |
13,400 |
| LGDTF
|
Liberty Gold Corp Ord |
$0.86 |
-9.49%
|
$0.95 |
$0.86 |
1,252,800 |
| LGFRY
|
Longfor Grp Hld Unsp/Adr |
$11.67 |
0.26%
|
$11.77 |
$11.61 |
33,413 |
| LGGNF
|
Legal&Genl Grp Plc |
$3.43 |
5.54%
|
$3.43 |
$3.43 |
100 |
| LGGNY
|
Legal&Genl Grp Plc S/Adr |
$17.27 |
0.99%
|
$17.54 |
$17.23 |
55,290 |
| LGRDY
|
Legrand Sa Unsp/Adr |
$32.31 |
1.32%
|
$32.90 |
$32.21 |
115,645 |
| LIANY
|
Lianbio Sp/Adr |
$0.12 |
26.37%
|
$0.12 |
$0.10 |
571,635 |
| LIFFF
|
Li-Ft Pwr Ltd |
$3.76 |
-5.05%
|
$4.02 |
$3.76 |
3,900 |
| LIFZF
|
Labrador Iron Ore Rlty Cp |
$20.61 |
-0.75%
|
$20.61 |
$20.61 |
13,800 |
| LILIF
|
Argentina Lith & Energy |
$0.07 |
-7.78%
|
$0.07 |
$0.07 |
71,200 |
| LIPO
|
Lipella Pharms Inc |
$0.18 |
8.83%
|
$0.18 |
$0.18 |
100 |
| LITOF
|
Frontier Lithium Ord |
$0.59 |
-4.73%
|
$0.62 |
$0.59 |
80,200 |
| LKFLF
|
Luk Fook Hldgs Intl Ord |
$3.38 |
-3.41%
|
$3.38 |
$3.38 |
400 |
| LKNCY
|
Luckin Coffee Inc Sp/Adr |
$35.52 |
0.91%
|
$36.08 |
$34.80 |
1,024,788 |
| LKREF
|
Link Rl Est Invt TR Uts |
$4.77 |
1.60%
|
$4.77 |
$4.77 |
100 |
| LKYRF
|
Locksley Resources Ltd |
$0.14 |
-1.75%
|
$0.15 |
$0.13 |
37,100 |
| LLBO
|
Lifeline Biotechs Inc New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,002,000 |
| LLKKF
|
Lake Resources N L |
$0.06 |
-0.17%
|
$0.06 |
$0.04 |
198,700 |
| LMEFF
|
Laurion Mnrls Expl Ord |
$0.16 |
-9.33%
|
$0.16 |
$0.16 |
1,000 |
| LMGIF
|
Lumine Group Inc Sub Vtg |
$18.24 |
-0.04%
|
$18.38 |
$17.50 |
36,900 |
| LMPMY
|
Lee & Man Paper MFG S/Adr |
$4.68 |
-8.59%
|
$5.20 |
$4.68 |
343 |
| LMRXF
|
Laramide Resource Ltd |
$0.58 |
-4.92%
|
$0.61 |
$0.58 |
44,200 |
| LNNGY
|
Li Ning CO Ltd Unsp/Adr |
$65.14 |
-0.57%
|
$67.20 |
$62.64 |
6,680 |
| LNVGY
|
Lenovo Group Ltd S/Adr |
$24.16 |
2.07%
|
$24.52 |
$24.00 |
67,734 |
| LNXSF
|
Lanxess Ag Ord |
$15.43 |
-16.14%
|
$15.43 |
$15.43 |
1,600 |
| LNXSY
|
Lanxess Ag Usp/Adr |
$3.16 |
0.96%
|
$3.20 |
$3.11 |
1,307 |
| LOGN
|
Logansport Fincl Corp |
$32.35 |
N/A
|
$32.35 |
$32.35 |
200 |
| LOMEF
|
Black Spruce Expl Inc |
$0.05 |
-28.32%
|
$0.05 |
$0.05 |
1,000 |
| LOTMY
|
Lottomatica Grp Spa U/Adr |
$28.28 |
-3.51%
|
$28.51 |
$28.06 |
53,887 |
| LPGCY
|
Laopu Gold CO Ltd ADR |
$8.60 |
1.24%
|
$8.60 |
$8.60 |
2,700 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$8.00 |
-1.48%
|
$8.05 |
$7.95 |
1,500 |
| LQMT
|
Liquidmetal Techs Inc |
$0.12 |
-16.85%
|
$0.14 |
$0.11 |
1,288,600 |
| LQRCF
|
Black Mammoth Metals Ord |
$3.33 |
-6.82%
|
$3.47 |
$3.33 |
15,000 |
| LRLCF
|
L'Oreal CO EUR Ord |
$402.07 |
-6.42%
|
$425.00 |
$399.00 |
300 |
| LRLCY
|
L'Oreal Unsp/Adr |
$83.68 |
-2.33%
|
$85.35 |
$83.39 |
111,331 |
| LSBCF
|
Lakeshore Biopharma CO |
$0.05 |
-23.08%
|
$0.05 |
$0.05 |
500 |
| LSBWF
|
Lakeshore Biopharma Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
86,400 |
| LSEGY
|
London Stock Exchg S/Adr |
$29.00 |
-2.52%
|
$29.38 |
$28.71 |
1,239,843 |
| LSFG
|
Lifestore Fincl Grp Inc |
$54.00 |
5.88%
|
$54.00 |
$54.00 |
100 |
| LSRCY
|
Lasertec Corp Unsp/Adr |
$44.47 |
7.03%
|
$45.49 |
$44.24 |
24,009 |
| LTGHY
|
Life Hlthcre Grp Usp/Adr |
$2.70 |
0.00%
|
$2.79 |
$2.57 |
31,599 |
| LUCMF
|
Luca Mining Corp. |
$1.16 |
-5.31%
|
$1.22 |
$1.13 |
318,400 |
| LVGI
|
Limitless Venture Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,705,800 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$545.94 |
-4.94%
|
$567.76 |
$537.80 |
2,800 |
| LVMUY
|
Lvmh-Moet H/L/V Unsp/Adr |
$116.16 |
-0.84%
|
$118.65 |
$115.87 |
184,295 |
| LYSCF
|
Lynas Corp Ltd New |
$14.00 |
-4.48%
|
$14.80 |
$13.61 |
22,500 |
| LYSDY
|
Lynas Rare Earths S/Adr |
$13.34 |
7.49%
|
$13.66 |
$13.01 |
386,959 |
| LZAGY
|
Lonza Group Ag Unsp/Adr |
$63.09 |
-2.35%
|
$64.75 |
$63.07 |
45,887 |