Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WCUI Wellness Center USA Inc $0.00 N/A $0.00 $0.00 100
WD Walker & Dunlop $95.34 -0.16% $97.70 $94.88 129,700
WDAY Workday Inc $249.64 -0.42% $256.32 $248.81 1,578,200
WDC Western Digital Corp $65.04 1.23% $66.34 $63.80 7,160,500
WDDD Worlds Inc $0.01 7.50% $0.01 $0.01 118,000
WDFC W D 40 Company $231.78 0.22% $233.74 $229.22 81,900
WDFCF K9 Gold Corp $0.07 33.33% $0.07 $0.05 25,300
WDFN Woodlands Financial Services Co. $22.00 0.36% $22.00 $22.00 100
WDGJF Wood Group [John] Plc. $0.84 5.22% $0.84 $0.84 5,000
WDH Waterdrop Inc ADR $1.20 2.13% $1.22 $1.17 233,000
WDLF Decentral Life Inc $0.00 33.33% $0.00 $0.00 11,538,500
WDOFF Wesdome Gold Mines L $9.33 1.41% $9.34 $8.77 80,800
WDRP Wanderport Corp $0.00 N/A $0.00 $0.00 8,520,100
WDS Woodside Energy Group Ltd $15.93 -0.50% $16.05 $15.90 660,500
WDSSF Wisdomtree Issuer Plc Wisdomtree US Quality Divi $48.07 1.35% $48.07 $47.95 23,000
WDTRF Wisdomtree Issuer Icav $41.90 -0.15% $41.90 $41.90 300
WEAV Weave Communications Inc $15.75 -0.13% $15.93 $15.54 688,800
WEBC Webco Industries $200.00 -0.02% $200.00 $200.00 300
WEBNF Westpac Banking Corp Ltd $20.30 -3.56% $20.30 $20.30 10,800
WEC Wisconsin Energy Corp $99.03 0.65% $99.63 $97.88 2,024,100
WECFF White Energy Company Ltd $0.04 -14.05% $0.04 $0.04 400
WEEEF Western Energy Services Corp $1.89 0.96% $1.89 $1.89 600
WEEUF Wisdomtree Issuer Plc $33.74 1.77% $33.74 $33.74 600
WEGRY The Weir Group Plc ADR $14.20 2.27% $14.20 $14.03 2,200
WEGYF Westbridge Renewable Energy Corp $0.54 -4.66% $0.54 $0.54 1,000
AVNBF Avon Technologies Plc $18.16 -0.47% $18.16 $18.16 500
BBOE Black Box Entertainment Ltd $1.59 -1.55% $3.00 $1.56 1,700
BCCB Beach Cities Commercial Bank $10.05 -1.95% $10.05 $10.05 300
BECEF BCE Inc $11.85 7.09% $11.85 $11.85 200
BZSPF BMO S&P 500 Index ETF $65.58 3.82% $65.73 $65.58 700
BKUT Bank Utica NY $545.00 0.74% $545.00 $545.00 100
BLFBY Balfour Beatty Plc $11.00 2.76% $11.00 $11.00 300
BLRDF Billerud Ab $9.50 0.53% $9.50 $9.50 500
BNDSF Banco DE Sabadell Sa $2.16 0.70% $2.16 $2.16 3,100
CCGPY C&C Group Plc $5.60 7.07% $5.60 $5.60 1,600
CCYY Clarion County Comm $5.80 0.87% $5.80 $5.75 5,400
BRYFF Bri-Chem Corp $0.27 7.60% $0.27 $0.25 8,600
CGEAF Cogeco Cable Inc [F] $43.36 1.19% $43.36 $43.36 500
CIVII Civitas Resources Inc $0.40 0.28% $0.40 $0.40 2,500
CKX Ckx Lands $11.74 -1.75% $11.98 $11.51 30,500
CMTNF Cullinan Metals Corp $0.03 53.30% $0.03 $0.03 3,000
CRNG Corenergy Infrastructure Trust Inc $7.50 -0.66% $7.50 $7.50 1,800
ENGT Energy & Technology Corp $0.19 118.07% $0.19 $0.18 1,100
DVDCF Davide Campari Milano N V $5.59 1.64% $5.59 $5.59 9,100
DWNX Delhi Bank Corp $20.75 N/A $20.75 $20.75 8,400
EVTK Eventiko Inc $4.06 1.56% $4.06 $3.55 300
EXPGF Experian Plc $45.15 1.67% $45.15 $45.15 100
FBSI First Bancshares Inc $24.60 -1.60% $24.80 $24.60 500
ELFIF E L Financial Ltd $964.28 0.39% $969.69 $961.00 100
FMCCO Freddie Mac $18.50 0.54% $18.65 $18.50 300