| XELAP
|
Exela Technologies Inc 6.00% |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| DURCF
|
Duratec Ltd |
$0.96 |
0.32%
|
$0.96 |
$0.96 |
500 |
| HROEY
|
Hirose Electric |
$11.15 |
-3.96%
|
$11.15 |
$11.15 |
100 |
| IMYSF
|
Imerys Sa |
$28.00 |
N/A
|
$28.00 |
$28.00 |
1,300 |
| MEEEF
|
Metal Energy Corp |
$0.50 |
-13.23%
|
$0.50 |
$0.50 |
600 |
| ONXXF
|
Ontex Group NV |
$5.17 |
-6.42%
|
$5.17 |
$5.17 |
800 |
| OROXF
|
Orosur Mining Inc |
$0.27 |
-6.17%
|
$0.29 |
$0.27 |
49,350 |
| VMTF
|
Vmt Scientific Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| XIGMF
|
Xigem Technologies Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| VRCFF
|
Supreme Critical Metals Inc |
$0.12 |
-4.72%
|
$0.12 |
$0.12 |
9,200 |
| AFML
|
Aerofoam Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| BAYP
|
Bayport International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| BCYIF
|
Ishares Plc. |
$12.77 |
1.99%
|
$12.78 |
$12.77 |
2,900 |
| BSPM
|
Biostar Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| FTGPF
|
First Trust Global Funds Plc |
$37.06 |
-0.78%
|
$37.06 |
$37.06 |
3,500 |
| GRGDF
|
Groupe Dynamite Inc |
$59.74 |
-2.86%
|
$59.74 |
$59.74 |
400 |
| INIKF
|
Ionik Corp |
$0.06 |
20.52%
|
$0.06 |
$0.06 |
10,000 |
| ISEXF
|
Ishares Plc. |
$70.27 |
-1.58%
|
$70.27 |
$70.13 |
1,600 |
| ISON
|
Isonics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| JPGEF
|
Jpmorgan ETFS Ireland Icav |
$26.80 |
-0.30%
|
$26.80 |
$26.80 |
1,800 |
| MTPLF
|
Metaplanet Inc |
$2.60 |
3.06%
|
$2.67 |
$2.58 |
688,586 |
| OLCLF
|
Oriental Land Co. Ltd |
$16.28 |
N/A
|
$16.28 |
$16.28 |
22,600 |
| RGTLF
|
Argent Biopharma Ltd |
$0.08 |
72.03%
|
$0.08 |
$0.08 |
500 |
| SDNI
|
Scandia Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| YPPN
|
Yappn Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| VENU
|
Venu Holding Corp |
$8.88 |
-2.42%
|
$9.21 |
$8.61 |
37,121 |
| ZM
|
Zoom Communications Inc |
$89.00 |
0.28%
|
$89.98 |
$88.70 |
738,487 |
| ADOOY
|
Pt Alamtri Res Indonesia Tbk |
$5.45 |
-1.21%
|
$5.50 |
$5.45 |
1,200 |
| KOSCF
|
Kose Corp |
$36.51 |
-4.40%
|
$36.51 |
$36.51 |
100 |
| RVTI
|
Rival Technologies Inc |
$0.05 |
363.64%
|
$0.05 |
$0.05 |
500 |
| SAXJY
|
Sa Sa International Holdings Ltd |
$1.46 |
N/A
|
$1.46 |
$1.46 |
261 |
| SUGRF
|
Sucro Ltd |
$8.71 |
12.66%
|
$8.72 |
$8.71 |
1,000 |
| THYCY
|
Taiheiyo Cement Corp |
$6.66 |
11.93%
|
$6.66 |
$6.66 |
300 |
| WINH
|
Willcox International Holdings Inc |
$0.82 |
9.07%
|
$0.88 |
$0.82 |
29,900 |
| BRIA
|
Brillia Inc Cl A |
$1.65 |
-0.60%
|
$1.65 |
$1.64 |
3,500 |
| CGTL
|
Creative Global Technology Ltd |
$1.16 |
-7.20%
|
$1.24 |
$1.11 |
203,999 |
| PONY
|
Pony Ai Inc ADR |
$14.43 |
1.83%
|
$14.81 |
$14.07 |
2,463,824 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$0.73 |
-9.74%
|
$0.79 |
$0.78 |
19,356 |
| BLLYF
|
80 Mile Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| MTVA
|
Metavia Inc |
$8.29 |
0.73%
|
$8.36 |
$8.04 |
29,596 |
| OZFRY
|
Ofx Group Limited |
$1.60 |
-5.88%
|
$1.60 |
$1.60 |
1,000 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.10 |
-8.17%
|
$0.10 |
$0.09 |
10,010 |
| UNEH
|
Universal New Energy Holding Group Inc |
$0.34 |
36.00%
|
$0.59 |
$0.15 |
25,900 |
| TLGN
|
Ever Harvest International Group Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
30,124 |
| WTBFB
|
W.T.B. Financial Corp |
$350.00 |
-0.27%
|
$350.80 |
$348.55 |
100 |
| PGVI
|
Promithian Global Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FPRGF
|
Falco Resources Ltd |
$0.30 |
3.72%
|
$0.31 |
$0.30 |
24,400 |
| JGLCF
|
Js Global Lifestyle CO Ltd |
$0.25 |
4.74%
|
$0.25 |
$0.25 |
400 |
| CBKCQ
|
Christopher & Banks Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,495 |
| CBUMF
|
China National Buildings Material |
$0.61 |
-0.38%
|
$0.61 |
$0.61 |
1,560 |