Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KGFHY Kingfisher Plc S/Adr $9.64 -0.82% $9.71 $9.57 409,000
KGHPF Kghm Polska Miedz Sa Ord $86.35 0.47% $86.35 $82.65 900
KGSPF Kingspan Grp Ord $98.94 5.34% $103.16 $98.94 700
KGSPY Kingspan Group Unsp/Adr $102.11 7.77% $103.26 $101.27 13,600
KGTHY Krungthai Carp Unsp/Adr $10.88 6.25% $10.88 $10.88 14,000
KHNGF Kuehne & Nagel Intl Ag $228.51 9.37% $236.21 $228.51 100
KHNGY Kuehne&Nagel Int Unsp/Adr $46.18 1.32% $46.40 $45.18 8,000
KHOLY Koc Holdings As Unsp/Adr $24.05 1.05% $24.07 $24.05 3,900
KIGRY Kion Group Ag Unsp/Adr $19.24 1.05% $19.53 $19.18 4,200
KIQSF Kelso Techs Inc $0.13 N/A $0.13 $0.13 7,500
KIROY Kumba Iron Ore Ltd S/Adr $7.59 -0.39% $7.66 $7.55 2,600
KKOYY Kesko Oyj Unsp/Adr $12.40 0.63% $12.40 $12.30 8,000
KKPNY Royal Kpn NV S/Adr $5.45 -0.42% $5.55 $5.41 315,300
KLBAY Klabin Sa S/Adr $7.76 0.26% $7.78 $7.73 1,700
KLKLF Kirkland Lake Discvrs Crp $0.18 -8.38% $0.20 $0.18 59,900
KLSVF Klondike Silver Corp New $0.03 N/A $0.03 $0.03 27,000
KLYCY Kunlun Energy CO Unsp/Adr $10.20 -6.38% $10.20 $10.20 200
KMMPF Killiam Apt REIT Unit $12.36 N/A $12.41 $12.29 41,200
KMTUF Komatsu Ltd Ord $48.89 -1.50% $48.89 $48.69 1,000
KMTUY Komatsu Ltd S/Adr $48.81 -0.73% $49.20 $48.23 220,200
KNBIF Kane Biotech Inc Ord $0.03 -5.52% $0.03 $0.03 1,500
KNBWY Kirin Hldgs CO Ltd S/Adr $17.01 1.35% $17.07 $16.98 26,800
KNGRF Kingsmen Res Ltd $1.16 11.54% $1.16 $1.03 58,200
KNOS Kronos Advanced Techs Inc $0.00 5.88% $0.00 $0.00 182,400
KNRRY Knorr-Bremse Unsp/Adr $33.87 3.95% $33.96 $33.67 6,700
KNTPF Kintor Pharmaceutical $0.39 0.62% $0.39 $0.35 15,500
KNXFF Vault Strategic Mining CO $0.20 -14.65% $0.20 $0.20 200
KNYJY Kone Oyj B Unsp/Adr $37.25 1.11% $37.30 $36.90 18,100
KONMY Konami Grp Corp U/Adr $62.39 0.47% $62.39 $58.70 500
KOREF Kore Mng Ltd $0.28 25.76% $0.28 $0.25 25,200
KOTMY Koito MFG CO Ltd Unsp/Adr $17.45 7.23% $17.45 $17.10 300
KPCPY Kasikornbank Pcl Unsp/Adr $26.06 1.28% $26.60 $25.83 64,900
KPDCF Keppel Dc Unts REIT Reg S $1.77 0.85% $1.77 $1.77 1,800
KPELY Keppel Corp Ltd S/Adr $19.97 -2.39% $20.50 $19.97 3,700
KPGHF Kelly Partners Group Hldg $4.90 -5.22% $5.10 $4.89 7,900
KPIFF Edgewater Wireless Sy Ord $0.04 1.73% $0.04 $0.03 20,900
KPLUF K Plus S Ag Ord $17.41 2.47% $17.41 $17.41 100
KPLUY K Plus S Ag S/Adr $8.59 -0.17% $8.65 $8.50 2,000
KREVF Keppel REIT Unit REIT $0.75 -0.79% $0.75 $0.75 1,200
KRYAF Kerry Group A Ord $84.31 -2.87% $84.31 $84.31 200
KRYAY Kerry Group Plc S/Adr $85.37 -1.35% $86.56 $85.25 21,000
KSHTY Kuaishou Tech Unsp/Adr $1.73 -1.29% $1.78 $1.68 2,700
KSIOF Kneat Com Inc $3.02 2.37% $3.03 $2.99 15,100
KTGDF K2 Gold Corp Ord $0.61 11.67% $0.62 $0.55 63,200
KTWIY Kurita Wtr Inds Unsp/Adr $111.19 2.59% $111.19 $111.19 300
KUASF Kuaishou Technology B $8.52 -4.33% $8.60 $8.52 1,100
KUKEY Kuke Music Hldg S/Adr $0.03 -1.96% $0.03 $0.03 500
KURRY Kuraray CO Unsp/Adr $34.58 -0.53% $34.58 $34.58 800
KWGBF The Canadian Chrome CO $0.01 27.78% $0.01 $0.01 10,000
KWHIY Kawasaki Heavy Inds S/Adr $46.60 5.03% $47.02 $46.13 54,100