Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HKMPY Hikma Pharms Plc ADR $35.35 0.83% $35.35 $35.35 200
HKUOY Hakuhodo Dy Hld ADR $13.21 3.69% $13.21 $13.21 700
HKXCY Hong Kong EX&Cl ADR $50.79 -0.39% $51.54 $50.50 153,222
HLDCY Henderson Ld Dev ADR $3.82 3.52% $3.82 $3.64 12,821
HLPPY Hang Lung Pptys ADR $5.65 3.96% $5.65 $5.65 400
HNGKY Hongkong Land Hldg ADR $39.80 0.71% $41.13 $39.33 13,917
HNNMY Hennes&Mauritz ADR $3.61 -1.90% $3.62 $3.52 345,616
HOKCY Hong Kong&China Gas ADR $0.88 -1.87% $0.90 $0.86 18,709
HSHCY Haier Smart Home ADR $10.33 -0.48% $10.40 $10.25 150,965
HSQVY Husquarva Ab ADR $8.13 0.62% $8.13 $7.81 90,997
HVRRY Hannover Re Se ADR $53.03 1.30% $53.43 $52.34 12,491
HYPMY Hypera Sa ADR $4.40 0.23% $4.40 $4.33 3,358
HYSNY Hysan Dev CO Ltd ADR $4.66 2.19% $4.66 $4.25 1,300
IAUGY Insurance Ausrla ADR $25.12 -2.28% $25.18 $25.12 570
IBDRY Iberdrola Sa ADR $94.47 -0.08% $94.65 $93.51 83,151
IBIDY Ibiden CO Ltd ADR $12.99 -7.21% $12.99 $12.99 106
ICAGY Intl Consl Airlns ADR $9.77 -0.36% $9.80 $9.56 199,221
IDEXY Industria Dsno ADR $14.66 0.21% $14.74 $14.45 551,813
IFJPY Informa Plc ADR $21.02 -0.14% $21.08 $20.65 95,896
IFNNY Infineon Techs Ag ADR $45.23 -1.61% $45.38 $44.08 204,753
IKTSY Intertek Group ADR $49.31 -0.88% $49.32 $48.65 38,983
IMCDY Imcd Group NV ADR $52.12 0.61% $52.49 $51.48 5,430
IMIUY IMI Plc ADR $34.20 -1.81% $34.20 $33.72 6,387
IMPJY Webuild Spa ADR $6.12 7.16% $6.12 $5.54 3,900
IMYSY Imerys Sa ADR $4.75 -0.21% $5.14 $4.75 3,000
INPOY Inpost S A ADR $8.73 0.58% $8.74 $8.52 43,108
IPSEY Ipsen Sa ADR $48.54 N/A $48.54 $48.54 451
IPXHY Inpex Corp ADR $28.20 -1.09% $28.45 $28.13 48,854
IQEPY Iqe Plc ADR $8.55 4.14% $8.55 $8.55 231
ISUZY Isuzu Motors ADR $14.40 -1.03% $14.40 $13.96 171,064
ITAYY Indo Tambangraya ADR $3.15 -1.56% $3.15 $3.15 1,500
ITVPY Itv Plc ADR $10.00 4.28% $10.44 $10.00 6,392
JAPAY Japan Tobacco ADR $19.04 -0.63% $19.07 $18.90 131,925
JAPSY Japan Airlines ADR $8.10 -0.02% $8.10 $7.99 166,491
JBAXY Julius Baer Grp ADR $14.78 -1.99% $14.92 $14.59 156,144
JBFCY Jollibee Foods ADR $12.08 4.63% $12.33 $11.75 2,318
JDEPY Jde Peets NV ADR $18.38 1.94% $18.47 $18.27 51,039
JDSPY Jd Sports Fas Plc ADR $0.88 -5.51% $0.90 $0.86 29,723
JMPLY Johnson Matthey ADR $51.59 1.34% $51.59 $50.85 526
JPPHY Japan Post Hldgs ADR $13.03 11.80% $13.03 $11.16 16,532
JPPTY Japan Post Bk CO ADR $17.37 2.18% $17.55 $16.51 71,569
JPXGY Japan Exch Grp ADR $11.96 -0.17% $11.96 $11.74 99,761
JRONY Jeronimo Martins ADR $47.76 0.15% $48.01 $47.42 20,622
JSAIY J Sainsbury Plc ADR $18.72 -0.16% $18.72 $18.51 29,463
JSGRY Lixil Corp ADR $20.55 -3.05% $20.80 $20.55 4,843
JTKWY Just Eat Takeawy ADR $4.51 4.64% $4.51 $4.31 1,600
JUMSY Jumbo Sa ADR $25.99 0.78% $25.99 $25.99 744
JXHLY Eneos Holdings Inc ADR $19.26 4.84% $19.26 $18.38 1,517
KAEPY Kansai Elec Pwr ADR $8.16 -1.88% $8.16 $8.04 9,233
KAJMY Kajima Corp ADR $37.80 -3.23% $39.24 $36.37 1,080