| PN
|
Pn Smart Energy Limited |
$2.79 |
6.08%
|
$2.87 |
$2.54 |
219,100 |
| FMRRF
|
Future Mineral Res Inc |
$0.00 |
83.33%
|
$0.00 |
$0.00 |
900 |
| FRTU
|
Fortun Holdings Corp |
$0.27 |
-0.04%
|
$0.28 |
$0.27 |
48,800 |
| VLNT
|
Vallant Financial Inc |
$25.00 |
N/A
|
$25.00 |
$25.00 |
2,600 |
| PMNT
|
Perfect Moment Ltd |
$0.10 |
-24.70%
|
$0.16 |
$0.09 |
11,600 |
| HAPN
|
Happen Inc |
$16.18 |
0.12%
|
$16.26 |
$16.01 |
2,216,800 |
| BIRD
|
Smartbird Inc |
$2.30 |
-5.74%
|
$2.44 |
$2.24 |
741,100 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.46 |
-2.77%
|
$2.46 |
$2.46 |
2,000 |
| FIRY
|
Firy Inc |
$10.34 |
0.49%
|
$10.39 |
$10.12 |
217,200 |
| TRCGF
|
Thistle Resources Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
20,000 |
| TMS
|
Teamshares Inc |
$8.13 |
9.86%
|
$8.21 |
$7.47 |
1,977,000 |
| SLCJY
|
Slc Agricola Sa |
$3.31 |
-5.70%
|
$3.49 |
$3.31 |
10,200 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,396,602 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,000 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
20.48%
|
$0.03 |
$0.02 |
245,600 |
| CBAT
|
Cbak Energy Technology Ltd |
$1.10 |
3.77%
|
$1.12 |
$1.01 |
751,100 |
| RUM
|
Rum Group Inc |
$9.09 |
2.25%
|
$9.35 |
$8.95 |
12,440,601 |
| ECHO
|
Echostar Corp |
$93.46 |
-0.66%
|
$94.44 |
$91.50 |
8,856,899 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.14 |
2.69%
|
$0.15 |
$0.13 |
956,200 |
| DEVSF
|
Devvstream Corp |
$0.18 |
-12.19%
|
$0.22 |
$0.18 |
102,700 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.24 |
-20.90%
|
$0.24 |
$0.24 |
300 |
| BLX
|
Bladex Inc |
$53.83 |
-1.14%
|
$54.87 |
$53.70 |
218,400 |
| ADTX
|
Aditxt Inc |
$0.00 |
-11.54%
|
$0.01 |
$0.00 |
12,485,800 |
| ONVEF
|
Seva Mining Corp |
$0.33 |
-21.43%
|
$0.42 |
$0.33 |
15,000 |
| TCGLF
|
Techcreate Group Ltd |
$34.50 |
-12.66%
|
$34.50 |
$34.50 |
200 |
| AIB
|
Aib Data Centers Inc |
$1.46 |
4.29%
|
$1.48 |
$1.39 |
2,135,000 |
| SIND
|
Sinda Ltd |
$15.19 |
2.01%
|
$15.80 |
$14.45 |
589,100 |
| SGYEF
|
Surge Energy Inc |
$8.53 |
0.90%
|
$8.60 |
$8.46 |
55,900 |
| HONA
|
Honeywell Aerospace Inc |
$163.60 |
-2.11%
|
$167.15 |
$162.00 |
13,258,600 |
| SRXH
|
Srx Global Inc |
$1.67 |
3.09%
|
$1.79 |
$1.64 |
1,153,200 |
| TGB
|
Trekor Metals Limited |
$8.64 |
3.10%
|
$8.66 |
$8.34 |
6,322,100 |
| DMC
|
Del Monte Corporation |
$30.38 |
-1.59%
|
$30.91 |
$30.29 |
2,114,000 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.12 |
-0.85%
|
$0.13 |
$0.11 |
301,700 |
| RXXRF
|
Rox Resources Ltd |
$0.38 |
-15.93%
|
$0.40 |
$0.38 |
15,000 |
| MAIFF
|
Mining Americas Inc |
$4.39 |
2.57%
|
$4.41 |
$4.20 |
151,500 |
| MCARY
|
Mercari Inc |
$11.65 |
-1.69%
|
$11.65 |
$11.65 |
300 |
| MRX
|
Marex Group Ltd |
$74.39 |
1.53%
|
$75.29 |
$73.28 |
719,800 |
| CUAI
|
Copper Intelligence Inc |
$12.00 |
14.29%
|
$12.08 |
$9.00 |
1,100 |
| PCGC
|
Peakcart Group Corp |
$0.23 |
0.04%
|
$0.23 |
$0.23 |
400 |
| GLAS
|
Glass House Brands Inc |
$7.97 |
-0.25%
|
$8.07 |
$7.83 |
881,500 |
| HODO
|
House of Doge Inc |
$0.17 |
-1.16%
|
$0.18 |
$0.15 |
2,026,100 |
| LIME
|
Neutron Holdings Inc |
$30.94 |
3.00%
|
$31.26 |
$30.07 |
1,928,000 |
| BSP
|
Bending Spoons S.P.A. |
$38.08 |
-1.22%
|
$39.04 |
$37.50 |
2,494,000 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 |
$0.07 |
-32.36%
|
$0.07 |
$0.07 |
3,000 |
| RBRS
|
Ridgeback Resources Inc |
$0.30 |
17.65%
|
$0.30 |
$0.30 |
200 |
| RGKUY
|
Rigaku Holdings Corp |
$9.97 |
-1.29%
|
$10.01 |
$9.69 |
103,300 |
| CHRN
|
Chronoscale Holdings Corp |
$20.42 |
1.44%
|
$20.69 |
$19.50 |
118,400 |
| NFLDF
|
Epic Gold Corp |
$0.16 |
-7.24%
|
$0.17 |
$0.16 |
5,400 |
| NCRA
|
Nocera Inc |
$1.98 |
N/A
|
$2.08 |
$1.95 |
33,000 |
| XOM
|
Exxonmobil Holdings Corp |
$163.54 |
0.17%
|
$163.54 |
$161.31 |
37,640,500 |