| GDRZF
|
Gold Reserve Ltd [Bermuda] |
$3.97 |
3.93%
|
$4.15 |
$3.82 |
975,200 |
| ISIDF
|
Ishares IV Plc |
$9.64 |
-0.71%
|
$9.64 |
$9.64 |
4,600 |
| LUCK
|
Lucky Strike Entertainment Corp |
$8.82 |
0.80%
|
$8.88 |
$8.46 |
243,500 |
| SAFRF
|
Safran Sa |
$374.44 |
0.19%
|
$374.46 |
$364.22 |
900 |
| YAHOY
|
Ly Corp |
$5.32 |
0.38%
|
$5.39 |
$5.30 |
290,000 |
| AVR
|
Anteris Technologies Global Corp |
$4.55 |
-5.99%
|
$4.93 |
$4.54 |
219,300 |
| PROSF
|
Prosus NV |
$61.54 |
-5.42%
|
$61.54 |
$61.54 |
500 |
| QEPC
|
Q.E.P. Co. Inc |
$36.96 |
0.07%
|
$36.96 |
$36.50 |
800 |
| SAGMF
|
Saga Metals Corp |
$0.56 |
15.92%
|
$0.58 |
$0.46 |
373,800 |
| BSSMF
|
Greenwing Res Ltd |
$0.02 |
-98.00%
|
$0.02 |
$0.02 |
200 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.01 |
-63.33%
|
$0.01 |
$0.01 |
100 |
| FCTI
|
Fact Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,000 |
| GENFF
|
Genflow Biosciences Plc |
$0.03 |
30.92%
|
$0.03 |
$0.03 |
152,000 |
| HMDCF
|
Hutchison China Ltd |
$3.19 |
N/A
|
$3.19 |
$3.19 |
1,000 |
| LKSB
|
Lakeside Bancshares Inc LA |
$11.45 |
7.06%
|
$11.45 |
$11.45 |
100 |
| LODFF
|
Lode Gold Resources Inc |
$0.43 |
6.88%
|
$0.50 |
$0.37 |
78,500 |
| PMDI
|
Psychemedics Corp |
$1.66 |
10.67%
|
$1.66 |
$1.45 |
28,600 |
| SEII
|
Sharing Economy International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ZJLMF
|
Zhejiang Leapmotor Technology CO Ltd |
$6.31 |
-12.63%
|
$6.31 |
$6.31 |
400 |
| NTCL
|
Netclass Technology Inc Cl A |
$0.46 |
-8.82%
|
$0.51 |
$0.46 |
85,200 |
| PVLA
|
Palvella Therapeutics Inc |
$92.41 |
-5.10%
|
$103.14 |
$91.90 |
228,000 |
| AXAHF
|
Axa Group |
$47.14 |
-0.76%
|
$47.14 |
$47.14 |
100 |
| AMOD
|
Alpha Modus Holdings Inc |
$0.65 |
-7.86%
|
$0.70 |
$0.63 |
963,400 |
| ANORF
|
Anortech Inc |
$0.04 |
-3.42%
|
$0.04 |
$0.04 |
40,000 |
| AUMN
|
Golden Minerals Company |
$0.30 |
-0.60%
|
$0.31 |
$0.29 |
22,400 |
| CHYCY
|
Chiyoda Corp |
$6.48 |
25.10%
|
$6.48 |
$6.48 |
1,900 |
| COGDF
|
Compass Gold Corp |
$0.13 |
-33.00%
|
$0.13 |
$0.13 |
46,000 |
| HNSPF
|
Hansoh Pharmaceutical Group CO Ltd |
$4.90 |
1.03%
|
$4.90 |
$4.90 |
3,000 |
| KARX
|
Karbon-X Corp |
$0.40 |
N/A
|
$0.41 |
$0.40 |
7,600 |
| MCCHF
|
Mcchip Resources Inc |
$1.38 |
N/A
|
$1.38 |
$1.38 |
1,000 |
| MXLGF
|
MX Gold Corp |
$0.02 |
120.00%
|
$0.02 |
$0.02 |
500 |
| MMLTF
|
Mmg Ltd |
$1.25 |
N/A
|
$1.25 |
$1.25 |
2,000 |
| UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| YHC
|
Lqr House Inc |
$0.93 |
-3.44%
|
$0.94 |
$0.91 |
104,500 |
| ANNA
|
Aleanna Inc Cl A |
$2.40 |
0.42%
|
$2.64 |
$2.36 |
11,600 |
| LITH
|
U.S. Lithium Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| MCHHF
|
Macmahon Holdings Ltd |
$0.47 |
6.41%
|
$0.48 |
$0.47 |
41,900 |
| PVLEF
|
Po Valley Energy Ltd |
$0.05 |
19.05%
|
$0.05 |
$0.05 |
10,000 |
| SPAIF
|
Sparc Ai Inc |
$0.66 |
-7.63%
|
$0.72 |
$0.65 |
178,000 |
| BIOQ
|
Bioqual Inc |
$38.50 |
-0.03%
|
$38.50 |
$38.50 |
200 |
| EXOD
|
Exodus Movement Inc |
$16.34 |
1.68%
|
$16.59 |
$15.37 |
94,000 |
| GITS
|
Global Interactive Technologies Inc |
$0.80 |
0.35%
|
$0.84 |
$0.80 |
12,200 |
| IRSLF
|
Ishares Vii Plc |
$36.63 |
2.39%
|
$36.63 |
$36.47 |
7,100 |
| LINIF
|
Lindian Resources Ltd |
$0.32 |
0.03%
|
$0.32 |
$0.32 |
100 |
| OBNB
|
Osprey Bnb Chain Trust |
$18.50 |
1.20%
|
$18.50 |
$18.01 |
1,800 |
| ZBAI
|
Atif Holdings Ltd |
$6.94 |
1.96%
|
$6.94 |
$6.94 |
800 |
| ZHUD
|
Zhuding International Limited |
$0.01 |
166.67%
|
$0.01 |
$0.01 |
25,000 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$6.59 |
4.11%
|
$6.86 |
$6.26 |
14,900 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.39 |
4.51%
|
$1.41 |
$1.32 |
883,300 |
| BHLIF
|
Bradda Head Lithium Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
55,000 |