Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCAG Scage Future ADR $2.63 -11.15% $2.87 $2.61 6,700
ANL Adlai Nortye Ltd ADR $1.60 8.84% $1.72 $1.52 90,400
FOTB First Ottawa Bancshares $173.00 0.79% $173.00 $170.27 1,000
SIREF Sirios Resources Inc $0.14 0.93% $0.15 $0.14 735,100
VPLM Voip Pal.com Inc $0.01 2.99% $0.01 $0.01 3,923,700
MZTI The Marzetti Company $167.94 N/A $171.69 $167.06 125,600
TAOX Tao Synergies Inc $5.06 -5.24% $5.44 $5.00 136,300
ACXAF Act Energy Technologies Ltd $3.58 1.42% $3.58 $3.58 300
AEBI Aebi Schmidt Holding Ag $14.49 1.47% $14.75 $14.03 142,500
CV Capsovision Inc $6.10 -12.86% $7.05 $6.01 1,057,000
GRAN Grande Group Limited Cl A $4.43 -0.23% $4.47 $4.40 37,700
HBNB Hotel101 Global Holdings Corp. Cl A $8.80 10.00% $8.90 $7.91 32,500
CYATY Contemporary Amperex Technology CO Ltd $16.05 -1.29% $16.57 $15.95 78,100
PTHS Pelthos Therapeutics Inc $25.93 -7.61% $27.65 $25.70 27,700
COSO Coastalsouth Bancshares Inc $23.15 0.70% $23.17 $22.90 15,100
CCOOF Core Silver Corp $0.58 14.68% $0.59 $0.54 45,400
HYPD Hyperion Defi Inc $3.30 -4.35% $3.61 $3.28 186,600
JCAP Jefferson Capital Inc $23.30 5.91% $23.74 $21.58 1,716,700
SKYQ Sky Quarry Inc $0.52 8.41% $0.54 $0.46 2,846,000
APCXW Apptech Payments Corp $0.16 81.61% $0.16 $0.13 7,400
MUX Mcewen Inc $20.81 1.56% $20.91 $20.28 965,400
VINZF London Btc Company Ltd $0.07 -0.29% $0.07 $0.07 10,493
NPRLF North Peak Resources Ltd $0.70 -4.75% $0.77 $0.68 2,800
GGPSF Greatland Res Ltd $7.65 N/A $7.70 $7.60 94,800
WW Ww International Inc $30.43 -11.62% $35.25 $29.00 968,700
ARLSF Argo Graphene Solutions Corp $0.47 1.40% $0.50 $0.46 6,400
BYLB Boyle Bancorp Inc $111.25 -3.05% $111.25 $111.25 100
NHYKF Norsk Hydro ASA $8.03 2.10% $8.29 $8.03 5,100
SNFCA Security National Financial Corp $8.85 2.91% $8.98 $8.57 29,400
VINP Vinci Compass Investments Ltd $13.22 -0.30% $13.60 $13.22 16,600
ACMIF Allied Critical Metals Inc $0.54 10.33% $0.54 $0.52 4,400
PSGCF Pinnacle Silver & Gold Corp $0.12 -7.69% $0.12 $0.12 98,900
SEGG Lottery.com Inc $0.52 -9.41% $0.60 $0.46 295,600
WCPRF Whitecap Resources Inc. $8.00 1.39% $8.00 $7.53 473,200
ANPA Rich Sparkle Holdings Limited $86.85 258.88% $108.68 $45.68 2,935,100
DLXY Delixy Holdings Limited $0.88 0.34% $0.88 $0.84 7,900
MSGY Masonglory Limited $2.86 -0.35% $3.04 $2.75 1,101,000
TLIH Ten-League International Holdings Limited $0.45 12.59% $0.45 $0.39 68,100
VXRT Vaxart Inc $0.68 41.70% $0.69 $0.47 4,599,300
OSGSY Osaka Gas Co. $71.62 0.07% $71.62 $71.62 100
YOUL Youlife Group Inc ADR $1.43 2.14% $1.47 $1.38 26,800
GREH Green Rain Energy Holdings Inc $0.04 -6.01% $0.04 $0.03 1,798,700
HXPN Harris Exploration Inc $0.00 N/A $0.00 $0.00 300
LPGCY Laopu Gold CO Ltd $8.69 10.66% $8.69 $8.28 1,100
EMSKF Germanium Mining Corp $0.35 N/A $0.47 $0.35 6,800
AEAEW Altenergy Acquisition Corp $0.06 170.27% $0.06 $0.06 10,000
TMRAY Tomra Systems A/S/A $13.35 0.07% $13.44 $13.35 700
RAL Ralliant Corporation $52.52 2.58% $52.59 $50.90 1,274,500
ALM Almonty Industries Inc $8.63 -7.30% $9.37 $8.38 3,692,200
BQ Boqii Holding Cl A $2.05 1.99% $2.11 $2.01 153,400