Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NWVCF Enwave Corp Canada $0.20 3.84% $0.20 $0.20 4,800
NWWCF New China Life CO H $6.68 3.25% $6.68 $6.00 1,300
NXSNF Next Vision Stabilizd Sys $103.22 5.87% $103.22 $103.00 500
OCGSF Outcrop Silver & Gold Cp $0.24 -1.36% $0.26 $0.23 779,900
ODDAF Odd Burger Corporation $0.02 -43.91% $0.02 $0.02 10,000
ODOT Osprey Polkadot TR Unit $1.45 7.41% $1.45 $1.45 2,500
OFED Oconee Federal Fincl Corp $15.50 2.65% $15.50 $15.40 300
OILRF Oil Refrineries Ltd Ord $0.44 4.90% $0.44 $0.44 7,000
OLCLY Oriental Land CO Ltd ADR $15.00 -2.79% $15.59 $14.59 114,500
OLGPF Olam Group Ltd Basis EG $0.83 3.03% $0.83 $0.83 21,500
OLNCF Omni Lite Indus Cda Inc $1.02 1.14% $1.03 $1.02 3,700
OLOXF DB Crude Oil Long ETN $10.20 N/A $10.20 $10.20 9,100
KWHIF Kawasaki Heavy Indu New $21.30 9.23% $21.80 $20.00 2,400
MMTRS Mills Music Trust Cbi $25.00 N/A $25.00 $25.00 100
AFGYF Afc Energy Plc Ord $0.18 -1.56% $0.18 $0.16 2,500
PBNC Pb Financial Corporation $75.00 14.50% $75.00 $68.09 500
BORT Bank of Botetourt Buch VA $49.99 -0.02% $49.99 $48.06 1,200
SMGBF San Miguel Corp Ord $1.15 -0.35% $1.15 $1.15 100
PMTYF Playmates Toys Ltd Ord $0.06 8.70% $0.06 $0.06 7,500
AGCCF Gensource Potash Corp Ord $0.12 6.09% $0.12 $0.12 1,400
TBIIF Tobii Technology Ab Ord $0.22 -4.50% $0.22 $0.22 1,000
BYLOF Big Yellow Group Plc Ord $12.66 1.36% $12.66 $12.66 3,100
BKRKF Bank Rakyat Indonesia $0.19 -1.88% $0.19 $0.19 1,000
MCQEF Macquarie Grp Ltd $166.25 -3.48% $166.25 $160.79 1,200
SKPO Skye Pete Inc $0.00 -4.00% $0.00 $0.00 40,000
XPNGF Xpeng Inc Cl A Ord $7.90 -13.00% $7.90 $7.90 500
BVERS Beaver Coal Co. Ltd $2,350.00 N/A $2,350.00 $2,350.00 100
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 700,800
TMGI Transglobal Management Group Inc $0.04 -15.06% $0.06 $0.04 319,900
VFUCF Vanguard USD Corp 1-3 Yr $49.30 0.17% $49.30 $49.30 2,000
CDIX Cardiff Lexingtn Corp New $1.87 24.67% $1.90 $1.50 4,400
PSPSF Psp Swiss Ppty Ag $199.00 1.02% $199.00 $199.00 10
SNIRF Senior Plc $3.81 -9.29% $3.81 $3.81 1,000
ASDZF Arctic Star Expl Corp $0.01 211.11% $0.01 $0.01 700
BEPTF Beach Petroleum Ltd $0.87 0.06% $0.87 $0.87 1,100
BTDPF Barratt Redrow Plc $3.45 2.72% $3.45 $3.45 6,000
CCTC Catalyst Crew Techs Corp $1.87 4.27% $1.88 $1.79 151,900
FRBP Franklin Bsp Cap Corp $9.31 0.11% $9.31 $9.31 1,000
IHRMF Ishares MSCI Jpn Ord $22.86 -1.30% $22.86 $22.86 200
NPTLF Northam Platinum Hldgs $21.00 8.81% $21.00 $21.00 3,500
SGSEF SSGA SPDR ETFS II Plc $453.71 1.19% $453.71 $453.71 100
STAI Scantech AI Systems Inc $0.12 N/A $0.13 $0.12 28,500
TTTRF Treatt Plc Ord $2.85 7.95% $2.85 $2.85 200
VNGGF Vanguard Fds FTSE World $87.70 2.44% $87.70 $87.70 900
MDXXF Pharmala Biotech Hldg Inc $0.11 -0.09% $0.14 $0.11 1,800
SCEYF Source Energy Service Ltd $9.17 -17.07% $11.34 $9.17 1,300
SSSXF SSGA SPDR ETFS II MSCI $331.00 -3.09% $331.00 $331.00 100
CHDRF Christian Dior Sa $525.00 -0.94% $525.00 $525.00 100
ADXDF Adex Mining Corp $0.15 500.00% $0.15 $0.15 400
ZTCOF Zte Corp H $2.70 -7.85% $2.70 $2.70 600