| FRSPF
|
First Phosphate Corp |
$0.56 |
-0.07%
|
$0.59 |
$0.55 |
53,200 |
| GGNDF
|
Gn Store Nord A/S |
$16.62 |
12.00%
|
$16.62 |
$16.62 |
200 |
| GJST
|
Geo Js Tech Group Corp |
$0.01 |
7.27%
|
$0.01 |
$0.01 |
415,000 |
| IMMB
|
Immunotech Laboratories Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| HICLF
|
Hicl Infrastructure Plc |
$1.55 |
4.03%
|
$1.55 |
$1.55 |
5,000 |
| IRGRF
|
Ishares Vii Plc |
$44.02 |
-2.42%
|
$44.31 |
$44.02 |
700 |
| IRSTF
|
Russell 2000 Source ETF |
$125.30 |
1.18%
|
$125.30 |
$125.30 |
100 |
| ITBFF
|
Ishares Plc. |
$128.50 |
0.12%
|
$128.50 |
$128.50 |
800 |
| IVGAF
|
Ishares V Plc |
$8.98 |
1.87%
|
$8.98 |
$8.98 |
400 |
| PCELF
|
Powercell Sweden Ab |
$5.01 |
14.65%
|
$5.01 |
$5.01 |
5,000 |
| SLMLF
|
Apex Resources Inc |
$0.05 |
25.00%
|
$0.05 |
$0.05 |
11,000 |
| VNWTF
|
Vecima Networks Inc |
$7.04 |
1.47%
|
$7.13 |
$6.94 |
3,700 |
| UTGPF
|
Unite Group Plc |
$7.31 |
-3.18%
|
$7.31 |
$7.31 |
12,000 |
| ZPRVF
|
SSGA SPDR ETFS Europe II Plc |
$75.83 |
2.13%
|
$75.83 |
$75.83 |
500 |
| AIRJ
|
Airjoule Technologies Corp |
$4.25 |
-8.01%
|
$4.60 |
$4.22 |
188,800 |
| BFLBY
|
Bilfinger Se |
$22.84 |
14.65%
|
$24.00 |
$22.84 |
1,200 |
| BKCPF
|
Blockchain Cap Tokenhub Pte Ltd |
$23.00 |
-6.12%
|
$24.44 |
$23.00 |
700 |
| BLMIF
|
Bank Leumi Le Israel |
$22.00 |
10.83%
|
$22.00 |
$22.00 |
300 |
| CHKMF
|
Altair Minerals Ltd |
$0.01 |
169.57%
|
$0.01 |
$0.01 |
523,100 |
| CNVVF
|
Convatec Group Plc |
$2.78 |
-10.61%
|
$2.78 |
$2.78 |
9,500 |
| DRWKF
|
Draegerwerk Ag |
$80.60 |
-8.75%
|
$80.60 |
$80.60 |
100 |
| FLMCF
|
First Lithium Minerals Corp |
$0.06 |
19.10%
|
$0.06 |
$0.06 |
100 |
| GKIT
|
Greenkraft Inc |
$0.01 |
20.83%
|
$0.01 |
$0.01 |
2,000 |
| HYGN
|
Hydrogenetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| IDTEF
|
Ishares V Plc |
$5.21 |
-0.08%
|
$5.21 |
$5.18 |
1,900 |
| IOFNF
|
Iofina Plc |
$0.30 |
-3.23%
|
$0.30 |
$0.30 |
10,000 |
| JETBF
|
Global Crossing Airlines Group Inc |
$0.72 |
1.87%
|
$0.72 |
$0.72 |
100 |
| MDCX
|
Medicus Pharma Ltd |
$2.26 |
-5.44%
|
$2.42 |
$2.16 |
361,000 |
| OZBKF
|
Valkea Resources Corp |
$0.22 |
15.21%
|
$0.23 |
$0.21 |
166,500 |
| RRACF
|
Rigel Resource Acquisition Corp |
$11.51 |
-24.18%
|
$12.00 |
$11.51 |
600 |
| QGLDF
|
Q-Gold Resources Ltd |
$0.16 |
6.30%
|
$0.17 |
$0.15 |
15,000 |
| SCNLF
|
Scancell Holdings Plc. |
$0.14 |
13.35%
|
$0.14 |
$0.14 |
4,500 |
| SUSRF
|
Surgical Science Sweden Ab |
$8.58 |
0.65%
|
$8.58 |
$8.58 |
1,500 |
| SRMKF
|
Invesco Markets Plc |
$50.92 |
3.65%
|
$50.92 |
$50.92 |
100 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$9.51 |
-3.06%
|
$9.79 |
$9.46 |
110,200 |
| TSSI
|
Tss Inc |
$15.25 |
-5.63%
|
$16.24 |
$14.94 |
4,809,400 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$62.10 |
-0.41%
|
$62.10 |
$62.10 |
300 |
| UBISF
|
UBS ETF |
$132.83 |
0.29%
|
$132.83 |
$132.83 |
10,000 |
| XAIXF
|
Xtrackers Ie Plc |
$181.97 |
0.04%
|
$182.61 |
$181.97 |
1,400 |
| HLTC
|
National Healthcare Properties Inc |
$5.45 |
-30.92%
|
$7.78 |
$5.45 |
1,800 |
| AHLUS
|
Rse Archive Llc. |
$2.50 |
25.00%
|
$2.50 |
$2.50 |
100 |
| CGDXF
|
Xali Gold Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
9,200 |
| GCUMF
|
Gunnison Copper Corp |
$0.24 |
-3.56%
|
$0.24 |
$0.23 |
143,500 |
| KBXFF
|
Kobrea Exploration Corp |
$0.34 |
2.11%
|
$0.34 |
$0.34 |
8,000 |
| PUGE
|
Puget Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
54,200 |
| SPXCY
|
Singapore Exchange Ltd |
$26.01 |
-1.23%
|
$26.30 |
$26.01 |
20,500 |
| FCBRF
|
First Trust Global Funds Plc |
$46.74 |
2.08%
|
$46.74 |
$46.74 |
10,400 |
| HAYAF
|
Hayasa Metals Inc |
$0.05 |
7.69%
|
$0.05 |
$0.05 |
46,900 |
| SODE
|
Social Detention Inc |
$0.01 |
3.96%
|
$0.01 |
$0.01 |
150,000 |
| HPYCF
|
Happy Creek Minerals Ltd |
$0.12 |
43.75%
|
$0.12 |
$0.12 |
1,000 |