WCUI
|
Wellness Center USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
WD
|
Walker & Dunlop |
$95.34 |
-0.16%
|
$97.70 |
$94.88 |
129,700 |
WDAY
|
Workday Inc |
$249.64 |
-0.42%
|
$256.32 |
$248.81 |
1,578,200 |
WDC
|
Western Digital Corp |
$65.04 |
1.23%
|
$66.34 |
$63.80 |
7,160,500 |
WDDD
|
Worlds Inc |
$0.01 |
7.50%
|
$0.01 |
$0.01 |
118,000 |
WDFC
|
W D 40 Company |
$231.78 |
0.22%
|
$233.74 |
$229.22 |
81,900 |
WDFCF
|
K9 Gold Corp |
$0.07 |
33.33%
|
$0.07 |
$0.05 |
25,300 |
WDFN
|
Woodlands Financial Services Co. |
$22.00 |
0.36%
|
$22.00 |
$22.00 |
100 |
WDGJF
|
Wood Group [John] Plc. |
$0.84 |
5.22%
|
$0.84 |
$0.84 |
5,000 |
WDH
|
Waterdrop Inc ADR |
$1.20 |
2.13%
|
$1.22 |
$1.17 |
233,000 |
WDLF
|
Decentral Life Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
11,538,500 |
WDOFF
|
Wesdome Gold Mines L |
$9.33 |
1.41%
|
$9.34 |
$8.77 |
80,800 |
WDRP
|
Wanderport Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,520,100 |
WDS
|
Woodside Energy Group Ltd |
$15.93 |
-0.50%
|
$16.05 |
$15.90 |
660,500 |
WDSSF
|
Wisdomtree Issuer Plc Wisdomtree US Quality Divi |
$48.07 |
1.35%
|
$48.07 |
$47.95 |
23,000 |
WDTRF
|
Wisdomtree Issuer Icav |
$41.90 |
-0.15%
|
$41.90 |
$41.90 |
300 |
WEAV
|
Weave Communications Inc |
$15.75 |
-0.13%
|
$15.93 |
$15.54 |
688,800 |
WEBC
|
Webco Industries |
$200.00 |
-0.02%
|
$200.00 |
$200.00 |
300 |
WEBNF
|
Westpac Banking Corp Ltd |
$20.30 |
-3.56%
|
$20.30 |
$20.30 |
10,800 |
WEC
|
Wisconsin Energy Corp |
$99.03 |
0.65%
|
$99.63 |
$97.88 |
2,024,100 |
WECFF
|
White Energy Company Ltd |
$0.04 |
-14.05%
|
$0.04 |
$0.04 |
400 |
WEEEF
|
Western Energy Services Corp |
$1.89 |
0.96%
|
$1.89 |
$1.89 |
600 |
WEEUF
|
Wisdomtree Issuer Plc |
$33.74 |
1.77%
|
$33.74 |
$33.74 |
600 |
WEGRY
|
The Weir Group Plc ADR |
$14.20 |
2.27%
|
$14.20 |
$14.03 |
2,200 |
WEGYF
|
Westbridge Renewable Energy Corp |
$0.54 |
-4.66%
|
$0.54 |
$0.54 |
1,000 |
AVNBF
|
Avon Technologies Plc |
$18.16 |
-0.47%
|
$18.16 |
$18.16 |
500 |
BBOE
|
Black Box Entertainment Ltd |
$1.59 |
-1.55%
|
$3.00 |
$1.56 |
1,700 |
BCCB
|
Beach Cities Commercial Bank |
$10.05 |
-1.95%
|
$10.05 |
$10.05 |
300 |
BECEF
|
BCE Inc |
$11.85 |
7.09%
|
$11.85 |
$11.85 |
200 |
BZSPF
|
BMO S&P 500 Index ETF |
$65.58 |
3.82%
|
$65.73 |
$65.58 |
700 |
BKUT
|
Bank Utica NY |
$545.00 |
0.74%
|
$545.00 |
$545.00 |
100 |
BLFBY
|
Balfour Beatty Plc |
$11.00 |
2.76%
|
$11.00 |
$11.00 |
300 |
BLRDF
|
Billerud Ab |
$9.50 |
0.53%
|
$9.50 |
$9.50 |
500 |
BNDSF
|
Banco DE Sabadell Sa |
$2.16 |
0.70%
|
$2.16 |
$2.16 |
3,100 |
CCGPY
|
C&C Group Plc |
$5.60 |
7.07%
|
$5.60 |
$5.60 |
1,600 |
CCYY
|
Clarion County Comm |
$5.80 |
0.87%
|
$5.80 |
$5.75 |
5,400 |
BRYFF
|
Bri-Chem Corp |
$0.27 |
7.60%
|
$0.27 |
$0.25 |
8,600 |
CGEAF
|
Cogeco Cable Inc [F] |
$43.36 |
1.19%
|
$43.36 |
$43.36 |
500 |
CIVII
|
Civitas Resources Inc |
$0.40 |
0.28%
|
$0.40 |
$0.40 |
2,500 |
CKX
|
Ckx Lands |
$11.74 |
-1.75%
|
$11.98 |
$11.51 |
30,500 |
CMTNF
|
Cullinan Metals Corp |
$0.03 |
53.30%
|
$0.03 |
$0.03 |
3,000 |
CRNG
|
Corenergy Infrastructure Trust Inc |
$7.50 |
-0.66%
|
$7.50 |
$7.50 |
1,800 |
ENGT
|
Energy & Technology Corp |
$0.19 |
118.07%
|
$0.19 |
$0.18 |
1,100 |
DVDCF
|
Davide Campari Milano N V |
$5.59 |
1.64%
|
$5.59 |
$5.59 |
9,100 |
DWNX
|
Delhi Bank Corp |
$20.75 |
N/A
|
$20.75 |
$20.75 |
8,400 |
EVTK
|
Eventiko Inc |
$4.06 |
1.56%
|
$4.06 |
$3.55 |
300 |
EXPGF
|
Experian Plc |
$45.15 |
1.67%
|
$45.15 |
$45.15 |
100 |
FBSI
|
First Bancshares Inc |
$24.60 |
-1.60%
|
$24.80 |
$24.60 |
500 |
ELFIF
|
E L Financial Ltd |
$964.28 |
0.39%
|
$969.69 |
$961.00 |
100 |
FMCCO
|
Freddie Mac |
$18.50 |
0.54%
|
$18.65 |
$18.50 |
300 |