| SEDN
|
Sed International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| CTHR
|
Charles & Colvard |
$0.25 |
147.52%
|
$0.25 |
$0.25 |
100 |
| HCI
|
HCI Group |
$187.47 |
2.88%
|
$187.62 |
$180.36 |
188,200 |
| SSII
|
Ss Innovations International Inc |
$5.49 |
-5.67%
|
$5.93 |
$5.31 |
190,400 |
| CHA
|
Chagee Holdings Limited ADR |
$13.65 |
-0.44%
|
$14.12 |
$13.58 |
404,100 |
| EDHL
|
Everbright Digital Holding Limited |
$0.65 |
-4.71%
|
$0.68 |
$0.64 |
90,600 |
| CRWV
|
Coreweave Inc Cl A |
$78.59 |
-10.06%
|
$87.70 |
$77.66 |
35,221,301 |
| EPSM
|
Epsium Enterprise Limited |
$2.59 |
-9.76%
|
$2.85 |
$2.59 |
115,700 |
| FATN
|
Fatpipe Inc |
$2.63 |
-1.13%
|
$2.65 |
$2.62 |
16,100 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.44 |
-1.62%
|
$0.48 |
$0.44 |
15,800 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.30 |
-9.97%
|
$0.36 |
$0.30 |
701,000 |
| MSSWF
|
Metal Sky Star Acquisition Corp WT |
$0.01 |
N/A
|
$0.02 |
$0.01 |
849,700 |
| NMAX
|
Newsmax Inc Cl B |
$9.71 |
-3.19%
|
$10.28 |
$9.61 |
908,800 |
| RBNE
|
Robin Energy Ltd |
$0.83 |
-4.57%
|
$0.89 |
$0.83 |
244,900 |
| WFF
|
Wf Holding Limited |
$0.49 |
-5.28%
|
$0.56 |
$0.48 |
91,100 |
| WAMFF
|
Alaska Silver Corp |
$0.80 |
-8.06%
|
$0.89 |
$0.80 |
65,700 |
| INEO
|
Inneova Holdings Limited |
$0.65 |
-15.91%
|
$0.76 |
$0.59 |
29,500 |
| IVF
|
Invo Fertility Inc |
$1.34 |
-6.29%
|
$1.43 |
$1.34 |
125,500 |
| MATAF
|
Matador Technologies Inc |
$0.13 |
-0.15%
|
$0.14 |
$0.13 |
15,800 |
| SOHI
|
Sortis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| VYRE
|
Vyre Network |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
172,700 |
| AHNRF
|
Athena Gold Corp |
$0.06 |
-4.35%
|
$0.06 |
$0.05 |
33,400 |
| CMCXF
|
Walker Lane Res Ltd |
$0.10 |
-12.31%
|
$0.10 |
$0.09 |
5,000 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
226,600 |
| JBIO
|
Jade Biosciences Inc |
$14.98 |
0.94%
|
$15.33 |
$14.64 |
285,100 |
| WCMLF
|
White Cliff Minerals Ltd |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
1,000 |
| BOWFF
|
Boardwalk Real Estate Investment Trust |
$44.50 |
-0.34%
|
$44.89 |
$44.50 |
700 |
| IHRMF
|
Ishares Plc. |
$21.42 |
1.23%
|
$21.42 |
$21.42 |
500 |
| RMRYF
|
Armory Mng Corp |
$0.04 |
-22.04%
|
$0.04 |
$0.04 |
13,200 |
| THLEF
|
Thales |
$262.06 |
-3.65%
|
$271.98 |
$262.06 |
400 |
| HLUCF
|
Homeland Uranium Corp |
$0.21 |
-7.76%
|
$0.24 |
$0.20 |
1,058,800 |
| LTESF
|
Leet Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.04 |
-9.52%
|
$0.06 |
$0.04 |
13,000 |
| PITEF
|
Heramba Electric Plc |
$0.03 |
-4.47%
|
$0.03 |
$0.02 |
10,600 |
| GBFH
|
Gbank Finl Hldgs |
$37.53 |
-0.61%
|
$38.00 |
$36.77 |
38,900 |
| LBCMF
|
Copper Giant Resources Corp |
$0.35 |
8.15%
|
$0.36 |
$0.32 |
570,900 |
| CRVH
|
Chilco River Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| LUXE
|
Luxexperience B.V. ADR |
$9.35 |
-3.31%
|
$9.75 |
$9.30 |
150,600 |
| FMCCL
|
Freddie Mac |
$18.30 |
-7.34%
|
$18.64 |
$18.01 |
5,300 |
| CHRYY
|
Chorus Limited |
$26.45 |
1.54%
|
$26.45 |
$26.45 |
100 |
| DEMCF
|
Discovery Energy Metals Corp |
$0.08 |
-7.88%
|
$0.08 |
$0.08 |
11,500 |
| VITBF
|
Vitec Software Group Ab |
$33.04 |
-0.02%
|
$33.80 |
$33.01 |
3,300 |
| CMLS
|
Cumulus Media Inc Cl A |
$0.11 |
-7.91%
|
$0.11 |
$0.08 |
82,700 |
| SPLP
|
Steel Partners Hlds |
$48.30 |
11.68%
|
$48.30 |
$43.54 |
1,100 |
| DFDV
|
DeFi Development Corp |
$5.56 |
-2.63%
|
$6.36 |
$5.46 |
2,364,900 |
| ISOU
|
Isoenergy Ltd |
$8.86 |
-4.01%
|
$9.39 |
$8.54 |
47,800 |
| POWW
|
Outdoor Holding Company |
$1.98 |
N/A
|
$2.03 |
$1.97 |
325,800 |
| STBXF
|
Starbox Group Holdings Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
1,500 |
| ABNAF
|
Aben Gold Corp |
$0.06 |
11.17%
|
$0.06 |
$0.05 |
23,400 |
| DTSRF
|
Purpose Ether Staking Corp. ETF |
$4.15 |
-5.64%
|
$4.15 |
$4.15 |
1,400 |