TTAN
|
Servicetitan Inc Cl A |
$114.90 |
-2.00%
|
$118.00 |
$113.59 |
490,060 |
IGTAR
|
Inception Growth Acquisition Rights |
$0.24 |
8.11%
|
$0.24 |
$0.24 |
1,875 |
CWE.A
|
Clearway Energy Inc [Cwen.A] |
$26.62 |
-0.26%
|
$27.02 |
$26.60 |
115,778 |
ITGLF
|
Integral Metals Corp |
$0.54 |
-2.62%
|
$0.54 |
$0.54 |
5,431 |
REZNF
|
Street Cap Inc |
$0.01 |
1,040.00%
|
$0.01 |
$0.01 |
800 |
UHA.B
|
U-Haul Holding Series N Non-Voting |
$52.36 |
0.79%
|
$52.64 |
$52.00 |
86,993 |
BDWBF
|
Budweiser Brewing Co. Apac Ltd |
$1.00 |
-4.64%
|
$1.00 |
$1.00 |
650 |
BDWBY
|
Budweiser Brewing Co. Apac Ltd |
$4.11 |
-4.53%
|
$4.15 |
$4.11 |
600 |
BORMF
|
Borealis Mng Co. Ltd |
$0.72 |
1.03%
|
$0.73 |
$0.69 |
244,708 |
BYDIF
|
Byd Electronic International Co. Ltd |
$5.43 |
0.17%
|
$5.43 |
$5.38 |
600 |
BYDIY
|
Byd Electronic International Co. Ltd |
$274.33 |
3.02%
|
$274.33 |
$262.70 |
8 |
DBCCF
|
Decibel Cannabis Co. Inc |
$0.09 |
-4.21%
|
$0.10 |
$0.09 |
14,579 |
HCIL
|
Hongchang International Co. Ltd |
$0.08 |
0.61%
|
$0.08 |
$0.08 |
900 |
HRSHF
|
Haier Smart Home Co. Ltd |
$3.50 |
6.06%
|
$3.50 |
$3.48 |
2,519 |
LRE
|
Lead Real Estate ADR |
$2.19 |
3.79%
|
$2.40 |
$2.07 |
384,453 |
LSB
|
Lakeshore Biopharma Ltd |
$0.80 |
-0.58%
|
$0.81 |
$0.77 |
7,373 |
NOKPF
|
Nok Airlines Public Co. Ltd |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
26,000 |
NVACW
|
Northview Acquisition Corp WT |
$0.18 |
26.70%
|
$0.18 |
$0.18 |
1,000 |
SHCO
|
Soho House & Co. Inc |
$8.86 |
N/A
|
$8.88 |
$8.85 |
96,629 |
SSPLF
|
Safe Supply Streaming Co. Ltd |
$0.04 |
-0.22%
|
$0.04 |
$0.04 |
2,000 |
TKLF
|
Tokyo Lifestyle Ltd ADR |
$3.51 |
-5.12%
|
$3.51 |
$3.51 |
418 |
TKVR
|
Zhejiang Dashang Media Co. Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
57,500 |
WUXAY
|
Wuxi Apptec Co. Ltd |
$14.52 |
2.43%
|
$14.52 |
$14.52 |
106 |
XTKG
|
X3 Holdings Company Ltd |
$1.88 |
-1.50%
|
$1.94 |
$1.81 |
4,998,084 |
AMLIF
|
American Lithium Corp |
$0.36 |
-0.98%
|
$0.36 |
$0.34 |
145,250 |
CHDGF
|
Cosco Shipping Intl Hong Kong Co. Ltd |
$0.82 |
0.49%
|
$0.82 |
$0.82 |
400 |
CHEV
|
Charging Robotics Inc |
$5.24 |
0.19%
|
$5.24 |
$5.23 |
2,100 |
DAGXF
|
Deutsche Bank Ag [London Branch] |
$2.08 |
0.48%
|
$2.08 |
$2.08 |
800 |
ETII
|
Envirotechnologies International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
775 |
IBIDY
|
Ibiden Co. Ltd |
$57.55 |
23.77%
|
$57.55 |
$57.55 |
200 |
HDLMY
|
Heidelberg Materials Ag |
$47.16 |
-1.05%
|
$47.32 |
$46.46 |
21,121 |
ODERF
|
Odakyu Electric Railway Co. Ltd |
$11.60 |
4.06%
|
$11.60 |
$11.60 |
200 |
PXCLY
|
Phoenix Copper Limited |
$0.47 |
37.97%
|
$0.47 |
$0.47 |
7,000 |
QUBHF
|
Qube Hldgs Ltd |
$2.78 |
-1.42%
|
$2.78 |
$2.78 |
12,992 |
SFFLY
|
Schaeffler Ag |
$6.79 |
-0.29%
|
$6.79 |
$6.79 |
100 |
WHLM
|
Wilhelmina Intl |
$2.75 |
-8.33%
|
$3.10 |
$2.75 |
200 |
USMT
|
US Metro Bancorp |
$4.71 |
-0.97%
|
$4.74 |
$4.70 |
3,100 |
GLLIR
|
Globalink Investment Inc Rights |
$0.22 |
10.00%
|
$0.22 |
$0.22 |
55,000 |
ONEG
|
Oneconstruction Group Limited |
$12.48 |
-3.26%
|
$12.86 |
$12.58 |
64,013 |
BIORQ
|
Biora Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
155 |
WCCP
|
Wealthcraft Capital Inc |
$0.04 |
-27.14%
|
$0.04 |
$0.04 |
10,000 |
VANAF
|
Largo Physical Vanadium Corp |
$0.45 |
-35.71%
|
$0.70 |
$0.45 |
1,100 |
CTSWF
|
Cactus Acquisition Corp 1 Ltd WT |
$0.03 |
0.33%
|
$0.03 |
$0.03 |
3,750 |
AAMI
|
Acadian Asset Management Inc |
$48.73 |
0.47%
|
$49.05 |
$48.58 |
37,728 |
IHVPF
|
Ishares Vii Plc |
$123.42 |
0.45%
|
$123.42 |
$123.42 |
400 |
PBIO
|
Pressure Biosciences Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
200 |
PRSU
|
Pursuit Attractions and Hospitality Inc |
$36.23 |
-1.33%
|
$37.13 |
$36.08 |
55,774 |
TCLCF
|
Transcontinental Inc |
$12.77 |
-12.71%
|
$12.77 |
$12.77 |
4,200 |
INLF
|
Inlif Limited |
$0.83 |
-4.94%
|
$0.88 |
$0.83 |
185,880 |
RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$6.25 |
5.04%
|
$6.13 |
$5.88 |
1,804 |