Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IDTRY Indutrade Ab $12.07 -8.30% $12.07 $12.07 800
HHEXF Helix Exploration Plc $0.36 -12.61% $0.40 $0.36 9,400
TSWCF The Smarter Web Company Plc $0.64 -9.50% $0.69 $0.64 282,200
BDGIF Badger Infrastructure Solutions Ltd $57.96 2.60% $58.55 $57.56 400
ANTA Antalpha Platform Holding Company $9.30 3.33% $9.99 $9.30 4,900
ETOR Etoro Group Ltd Cl A $30.56 -0.81% $31.27 $30.01 862,600
DMNIF Damon Inc $0.05 0.19% $0.05 $0.04 61,500
MNTN Mntn Inc Cl A $10.00 -2.25% $10.39 $9.92 544,800
HNGE Hinge Health Inc Cl A $41.52 -0.24% $41.97 $40.55 750,600
PREM Premier Air Charter Holdings Inc $0.04 1.00% $0.05 $0.04 6,500
WGTFF Westgate Energy Inc $0.20 N/A $0.20 $0.20 5,000
LGMK Logicmark Inc $0.71 -4.84% $0.73 $0.71 2,100
ARDT Ardent Health Inc $8.54 2.89% $8.54 $8.36 410,900
SHEL Shell Plc ADR $73.81 0.96% $74.34 $73.30 5,552,500
CTATF Contemporary Amperex Technology CO Ltd $62.28 -0.14% $62.28 $62.28 100
CHRS Coherus Oncology Inc $1.64 5.81% $1.64 $1.55 843,100
GLXY Galaxy Digital Holdings $32.45 1.09% $33.60 $30.73 6,917,400
CWGL Crimson Wine Group Ltd $5.10 0.79% $5.11 $5.07 4,500
MAAS Maase Inc ADR $5.75 0.61% $5.80 $5.65 5,100
BMNR Bitmine Immersion Technologies Inc $29.35 3.93% $29.45 $26.76 51,539,700
NBLXF Noble Plains Uranium Corp $0.14 2.27% $0.14 $0.14 7,000
OMDA Omada Health Inc $15.63 -0.70% $15.86 $15.00 1,660,300
TACO Berto Acquisition Corp $10.19 0.10% $10.20 $10.17 73,900
TGE The Generation Essentials Group Cl A $1.61 15.83% $1.61 $1.40 96,900
VBIX Viewbix Inc $1.89 N/A $1.90 $1.75 28,600
ETCC Environmental Tectonics Corp $1.08 -6.26% $1.15 $1.04 7,500
UBSFF Ubisoft Entertainment Inc $6.73 -14.27% $6.75 $6.73 500
GENPF Genix Pharmaceuticals Corp $0.01 -53.00% $0.01 $0.01 700
CSW Csw Industrials Inc $330.11 3.87% $335.16 $319.78 132,500
AAUC Allied Gold Corp $29.49 0.82% $29.84 $28.87 1,353,500
GROO Groovy Company Inc $0.01 N/A $0.01 $0.01 100
SKSBF Skanska Ab $29.15 1.13% $29.15 $28.63 7,200
DNPCF Dai Nippon Printing Co. Ltd $18.10 4.99% $18.10 $18.00 900
DOGP Dogecoin Cash Inc $0.02 0.45% $0.02 $0.02 444,800
EHSI Elite Health Systems Inc $1.41 -2.62% $1.41 $1.41 200
LUXMF Luxor Metals Ltd $0.14 -19.82% $0.14 $0.14 2,500
TEAD Teads Holding CO $0.69 9.25% $0.69 $0.63 412,500
NSRCF Nextsource Materials Inc $0.38 0.58% $0.42 $0.38 9,500
MAURY Marui Group Co. Ltd $41.67 7.31% $41.67 $41.67 100
OCDDY Ocado Group Plc $7.05 -2.76% $7.05 $7.02 1,200
GRLMF Greenlight Metals Inc $0.25 0.04% $0.25 $0.23 94,700
RDVWF Radview Software Ltd $0.00 N/A $0.00 $0.00 80,000
OTF Blue Owl Technology Finance Corp $13.84 0.14% $13.93 $13.60 1,876,100
TTLHF Altura Energy Corp $0.08 -15.87% $0.08 $0.08 11,500
AIRO Airo Group Holdings Inc $12.17 -4.40% $13.24 $11.42 856,200
AGLXY Agl Energy Ltd $5.84 0.69% $5.84 $5.84 500
CESDF Ces Energy Solutions Corp $10.52 4.38% $10.53 $10.25 6,000
TREP Afinida Inc $0.02 -2.11% $0.02 $0.02 88,100
HOGPF H100 Group Ab $0.22 2.38% $0.22 $0.22 5,000
CBIO Crescent Biopharma Inc $13.72 -1.86% $14.71 $13.65 200,900