Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGDXF Xali Gold Corp $0.05 -18.83% $0.05 $0.05 200
CBOAF Cobram Estate Olives Ltd $2.60 9.98% $2.60 $2.60 100
ECTXF Electrolux Professional Ab $6.85 N/A $6.85 $6.85 9,000
ELRXF Ab Electrolux $7.11 -2.81% $7.11 $7.11 100
FTDPF First Trust Global Funds Plc $68.93 -0.27% $68.93 $68.93 100
GCUMF Gunnison Copper Corp $0.32 -1.00% $0.33 $0.31 303,200
GFMH Goliath Film & Media Holdings $0.00 6.90% $0.00 $0.00 500
INVUP Investview Inc $26.00 0.04% $26.00 $25.55 300
KBXFF Kobrea Exploration Corp $0.48 1.67% $0.48 $0.48 800
KNBWF Kirin Holdings Co. Ltd $14.80 -3.27% $14.80 $14.44 600
PKCOF Park 24 Corp $14.05 3.31% $14.05 $14.05 100
PUGE Puget Technologies $0.00 N/A $0.00 $0.00 4,350,000
SWZNF Schweizerische Nationalbank $4,300.00 -5.20% $4,300.00 $4,300.00 100
SPXCY Singapore Exchange Ltd $27.28 0.96% $27.30 $27.04 11,900
TRXA Trex Acquisition Corp $1.80 20.00% $1.80 $1.80 300
FCBRF First Trust Global Funds Plc $44.44 -0.17% $45.06 $44.44 2,200
HAYAF Hayasa Metals Inc $0.05 4.55% $0.05 $0.05 25,000
SODE Social Detention Inc $0.02 -2.29% $0.02 $0.02 300
ADSV Allied Security Innovations Inc $0.00 N/A $0.00 $0.00 50,000
BKPKF Bank Polska Kasa Opieki $58.66 2.32% $58.66 $58.66 900
HCGS Highcom Global Security Inc $0.00 -66.67% $0.00 $0.00 52,700
IUSPF Iunits $11.52 3.80% $11.52 $11.52 3,000
LYPHF Luye Pharma Group Ltd $0.38 -4.41% $0.38 $0.38 600
KAMRF Kalamazoo Resources Ltd $0.00 9.76% $0.00 $0.00 2,500
KPDCF Keppel Dc REIT Mgmt Pte Ltd $1.67 0.91% $1.67 $1.67 2,900
NIROF Sportshero Ltd $0.03 -16.67% $0.03 $0.03 9,300
SWOOF SSGA SPDR ETFS Europe II Plc $69.66 1.04% $69.66 $69.66 200
SEURF SSGA SPDR ETFS Europe I Plc $17.10 0.34% $17.10 $17.07 13,600
SHHPF Ship Healthcare Holdings Inc $16.88 N/A $16.88 $16.88 100
TKCM Token Communities Ltd $0.01 -33.33% $0.01 $0.01 34,000
TYTN Tytan Holdings Inc $0.01 1,733.33% $0.01 $0.01 10,000
VNGCF Vanguard Funds Plc $48.08 0.16% $48.09 $48.01 64,800
VGDFF Vanguard Funds Plc $58.18 0.12% $58.18 $58.18 23,800
VTRLY Vitrolife Ab $15.30 1.56% $15.30 $15.30 15,000
CSYJF CSE Global Ltd $0.76 -2.90% $0.76 $0.76 100
FJTCY Fujitec CO Ltd $37.75 -2.45% $37.75 $37.75 1,100
FLIDF Flsmidth & Co. A/S $74.40 7.72% $74.40 $74.40 100
KIKOF Kikkoman Corp $8.80 -6.38% $8.80 $8.80 800
OTGLF Optimus Technologie Sa Nowy Sacz Shs $69.00 -0.90% $69.00 $69.00 100
THYCF Taiheiyo Cement Corp $25.55 5.36% $25.55 $25.55 400
TKGSF Tokyo Gas Co. Ltd $39.75 -0.58% $39.75 $39.75 100
SULZF Sulzer Ag $188.78 5.76% $188.78 $188.78 100
SUNE Sunation Energy Inc $1.05 -2.78% $1.10 $1.05 60,200
ULGX Urologix Inc $0.00 N/A $0.00 $0.00 251,900
WTTHF SSGA SPDR ETFS Europe II Plc $221.19 0.01% $221.19 $221.19 100
DQJCF Pan Pac Intl Hldgs Corp $5.97 N/A $5.97 $5.97 100
ECSTF Wisdomtree Commodity Sec Ltd $51.67 8.72% $51.67 $51.67 500
ETRUF Etruscus Resources Corp $0.06 10.00% $0.06 $0.06 200,000
FQVTY Fevertree Drinks Plc $10.51 -1.25% $10.51 $10.51 100
GLPGF Galapagos N.V. $31.68 1.25% $31.68 $31.68 5,000