| EFSI
|
Eagle Financial Services Inc |
$39.63 |
-0.18%
|
$40.50 |
$39.60 |
17,300 |
| ESSI
|
Eco Science Solutions Inc |
$0.01 |
9.71%
|
$0.01 |
$0.01 |
600 |
| USLRF
|
Unico Silver Ltd |
$0.80 |
N/A
|
$0.85 |
$0.74 |
13,600 |
| CNTMF
|
Fluent Corp |
$0.05 |
0.20%
|
$0.05 |
$0.05 |
246,700 |
| SEOVF
|
Sernova Biotherapeutics Inc |
$0.10 |
-3.00%
|
$0.11 |
$0.10 |
13,000 |
| VISL
|
Vislink Technologies Inc |
$1.71 |
-10.55%
|
$1.71 |
$1.71 |
1,300 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$28.32 |
1.98%
|
$28.32 |
$28.00 |
1,900 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.99 |
-3.88%
|
$1.02 |
$0.99 |
6,900 |
| INR
|
Infinity Natural Resources Inc Cl A |
$13.97 |
-0.43%
|
$14.40 |
$13.85 |
147,300 |
| ODYS
|
Odysight.Ai Inc |
$4.70 |
18.99%
|
$4.86 |
$4.07 |
77,200 |
| VG
|
Venture Global Inc Cl A |
$7.92 |
0.51%
|
$8.28 |
$7.72 |
13,214,000 |
| CLIK
|
Click Holdings Limited |
$5.22 |
3.57%
|
$5.22 |
$4.56 |
18,300 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.87 |
-4.63%
|
$0.91 |
$0.85 |
279,800 |
| CYBF
|
Cyberfort Software Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.10 |
-9.00%
|
$0.11 |
$0.09 |
87,300 |
| AGH
|
Aureus Greenway Holdings Inc |
$3.92 |
-7.11%
|
$4.60 |
$3.90 |
120,200 |
| MSTR
|
Strategy Inc |
$179.33 |
3.66%
|
$190.20 |
$176.12 |
40,212,102 |
| EXOZ
|
Exozymes Inc |
$10.77 |
5.59%
|
$11.89 |
$9.80 |
10,100 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| RATIY
|
Rational Ag |
$38.97 |
N/A
|
$38.97 |
$38.97 |
100 |
| AARD
|
Aardvark Therapeutics Inc |
$14.98 |
-2.66%
|
$15.65 |
$14.25 |
254,600 |
| TTOO
|
T2 Biosystems CS |
$0.01 |
140.00%
|
$0.01 |
$0.00 |
6,700 |
| XHLD
|
Ten Holdings Inc |
$1.28 |
6.67%
|
$1.29 |
$1.11 |
55,100 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,100 |
| BENZF
|
Benz Mining Corp |
$1.15 |
2.92%
|
$1.15 |
$1.14 |
25,300 |
| LTCEF
|
Lotus Creek Expl Inc |
$1.23 |
2.82%
|
$1.23 |
$1.15 |
4,500 |
| XNAQF
|
Xtrackers Ie Plc |
$59.05 |
-0.95%
|
$59.05 |
$58.47 |
966,500 |
| GCL
|
Gcl Global Holdings Ltd |
$1.06 |
-6.19%
|
$1.15 |
$1.06 |
92,900 |
| NXXT
|
Nextnrg Inc |
$1.15 |
-1.71%
|
$1.22 |
$1.13 |
1,283,400 |
| NPB
|
Northpointe Bancshares Inc |
$17.94 |
0.67%
|
$18.04 |
$17.71 |
394,500 |
| BDMXF
|
Budimex S A |
$184.44 |
-3.70%
|
$184.44 |
$184.44 |
100 |
| AJINF
|
Ajinomoto Co. Inc |
$21.06 |
-9.85%
|
$21.06 |
$21.00 |
400 |
| DVLT
|
Datavault Ai Inc |
$0.72 |
-10.10%
|
$0.80 |
$0.68 |
113,154,898 |
| ISEJF
|
Ishares III Plc |
$5.64 |
-0.20%
|
$5.64 |
$5.64 |
11,200 |
| NPTLF
|
Northam Platinum Hldgs Ltd |
$23.18 |
5.36%
|
$23.18 |
$23.18 |
100 |
| OKIEF
|
Oki Electric Industry Co. Ltd |
$14.00 |
2.56%
|
$14.00 |
$14.00 |
100 |
| SMKG
|
Smart Card Marketing Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
800 |
| RRUUF
|
Refined Energy Corp |
$0.54 |
8.00%
|
$0.54 |
$0.52 |
221,500 |
| TVOG
|
Turner Valley Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
420,000 |
| XTKRF
|
Xtrackers Etc Plc |
$71.30 |
4.26%
|
$71.30 |
$71.30 |
100 |
| CYCU
|
Cycurion Inc |
$2.60 |
2.77%
|
$2.76 |
$2.42 |
164,100 |
| HIG
|
The Hartford Insurance Group Inc |
$131.93 |
0.06%
|
$133.10 |
$131.44 |
1,469,400 |
| IGTAW
|
Inception Growth Acquisition Limited |
$0.04 |
N/A
|
$0.04 |
$0.04 |
100 |
| SGI
|
Somnigroup International Inc |
$91.60 |
-2.20%
|
$93.98 |
$91.37 |
1,093,700 |
| VGFUF
|
Vanguard Funds Plc |
$43.85 |
N/A
|
$43.85 |
$43.85 |
300 |
| BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ISQWF
|
Ishares IV Plc |
$81.82 |
0.25%
|
$81.84 |
$81.82 |
1,100 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.25 |
83.82%
|
$0.25 |
$0.25 |
200 |
| WEBC
|
Webco Industries Inc |
$250.00 |
5.93%
|
$250.00 |
$238.00 |
600 |
| AXGC
|
Axis Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
151,200 |