| NHPEF
|
New Hope Corp Ltd Ord |
$3.87 |
6.91%
|
$3.90 |
$3.82 |
1,600 |
| NHYDY
|
Norsk Hydro A S Ads |
$11.47 |
2.05%
|
$11.57 |
$11.44 |
101,100 |
| NHYKF
|
Norsk Hydro As Ord |
$11.60 |
2.34%
|
$11.62 |
$11.46 |
6,200 |
| NICLF
|
Class 1 Nickel & Tech |
$0.12 |
-1.45%
|
$0.12 |
$0.12 |
1,000 |
| NIDB
|
Northeast Indiana Bncrp |
$22.51 |
0.04%
|
$22.56 |
$22.51 |
200 |
| NIMU
|
Non-Invasive Monitorg Sys |
$0.05 |
4.00%
|
$0.05 |
$0.05 |
315,800 |
| NIOMF
|
North Amern Niobium & Cm |
$0.75 |
8.14%
|
$0.75 |
$0.65 |
264,400 |
| NIOVF
|
Plato Gold Corp Ord |
$0.03 |
30.23%
|
$0.03 |
$0.02 |
61,100 |
| NIPNF
|
Nec Corp Ord New |
$28.47 |
2.23%
|
$28.69 |
$28.47 |
6,200 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.72 |
0.95%
|
$3.74 |
$3.69 |
7,100 |
| NKGFF
|
Nevada King Gold Corp New |
$0.18 |
9.43%
|
$0.19 |
$0.16 |
164,400 |
| NLCP
|
Newlake Cap Partners Inc |
$14.96 |
5.87%
|
$14.99 |
$13.95 |
222,600 |
| NLPXF
|
Noble Mineral Expl New |
$0.06 |
-10.69%
|
$0.07 |
$0.06 |
16,200 |
| NLRCF
|
Northern Lights Res Corp |
$0.09 |
9.68%
|
$0.09 |
$0.08 |
60,000 |
| NMBF
|
Nmb Finl Corp |
$17.50 |
N/A
|
$17.51 |
$17.50 |
1,800 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,866,098 |
| NMKBP
|
Niagara Moh Pwr 3.60B Pfd |
$59.35 |
N/A
|
$59.35 |
$59.35 |
100 |
| NMKCP
|
Niagara Moh Pwr 3.90 Pr |
$65.00 |
N/A
|
$65.00 |
$65.00 |
10 |
| NMLSF
|
Restart Life Sciences Cp |
$0.12 |
188.17%
|
$0.12 |
$0.12 |
100 |
| NMPWP
|
Niagara Moh Pwr 3.40 Pr |
$55.50 |
-2.43%
|
$55.50 |
$55.50 |
300 |
| NMREF
|
Namibia Critical Metals |
$0.21 |
-1.98%
|
$0.21 |
$0.21 |
1,500 |
| NNGPF
|
NN Group NV Ord |
$86.48 |
1.63%
|
$86.48 |
$86.48 |
200 |
| NNUP
|
Nocopi Techs Inc |
$1.50 |
N/A
|
$1.50 |
$1.50 |
8,100 |
| NOKBF
|
Nokia A Shs |
$10.01 |
-5.12%
|
$10.40 |
$9.90 |
1,018,800 |
| NONOF
|
Novo Nordisk A/S B New |
$38.99 |
1.10%
|
$39.77 |
$38.53 |
191,600 |
| NOPFF
|
Nevada Organic Phosphate |
$0.14 |
2.53%
|
$0.14 |
$0.14 |
26,500 |
| NOPMF
|
NEO Performance Materials |
$18.95 |
7.92%
|
$19.09 |
$18.39 |
30,900 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
-12.06%
|
$0.02 |
$0.02 |
56,500 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.13 |
-2.74%
|
$0.13 |
$0.12 |
9,100 |
| NPIFF
|
Northland Pwr Inc |
$16.72 |
4.04%
|
$16.72 |
$16.50 |
45,900 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.12 |
8.33%
|
$3.12 |
$3.12 |
300 |
| NPPTF
|
Neptune Digital Assets |
$0.77 |
5.52%
|
$0.80 |
$0.75 |
230,700 |
| NPPXF
|
Ntt Inc |
$0.95 |
-0.61%
|
$0.95 |
$0.95 |
10,500 |
| NRYCF
|
Nations Rty Corp |
$0.71 |
4.71%
|
$0.75 |
$0.68 |
23,300 |
| NSBBF
|
Northstar Gaming Holdings |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
9,000 |
| NSRGF
|
Nestle S.A Reg Ord |
$96.23 |
0.84%
|
$97.34 |
$94.81 |
5,100 |
| NSYC
|
Natl Stk Yds CO |
$425.70 |
-0.12%
|
$432.78 |
$425.00 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$2.23 |
0.35%
|
$2.32 |
$2.21 |
297,900 |
| NTDOF
|
Nintendo CO Ltd Ord |
$52.91 |
0.76%
|
$55.46 |
$52.00 |
2,600 |
| NTIOF
|
Natl Bk of Canada |
$148.04 |
0.20%
|
$148.26 |
$147.89 |
1,300 |
| NTTYY
|
Ntt Inc. S/Ads |
$23.74 |
-0.54%
|
$23.85 |
$23.59 |
108,400 |
| NURAF
|
Nomura Research Institute |
$30.13 |
16.56%
|
$30.13 |
$30.13 |
200 |
| NVLHF
|
Nevada Lithium Resources |
$0.09 |
2.56%
|
$0.10 |
$0.08 |
62,400 |
| NVSEF
|
Novartis Ag Basel Akt |
$145.51 |
-3.64%
|
$145.51 |
$145.51 |
100 |
| NVSGF
|
Nevada Sunrise Metals Crp |
$0.02 |
-1.64%
|
$0.02 |
$0.02 |
70,000 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.19 |
-0.26%
|
$0.20 |
$0.19 |
5,122,100 |
| NWPP
|
New Peoples Bnkshs Inc |
$4.10 |
0.24%
|
$4.10 |
$4.10 |
100 |
| NWVCF
|
Enwave Corp Canada |
$0.20 |
-2.45%
|
$0.20 |
$0.19 |
21,800 |
| NWWCF
|
New China Life CO H |
$6.71 |
-0.87%
|
$6.71 |
$6.00 |
2,200 |
| NXSNF
|
Next Vision Stabilizd Sys |
$97.50 |
-2.74%
|
$97.50 |
$97.50 |
100 |