Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDNGY Gudang Garam Pt ADR $4.85 21.25% $4.85 $4.85 400
GELHY Geely Autombile Hld ADR $47.17 -0.25% $47.55 $47.05 13,200
GGGSY Greggs Plc ADR $8.53 -4.16% $8.53 $8.53 400
GJNSY Gjensidige Forskr ADR $30.14 3.52% $31.74 $28.56 3,300
GLNCY Glencore Plc ADR $14.97 -0.76% $15.09 $14.92 450,700
GLPEY Galp Energia Sa ADR $11.37 -0.94% $11.46 $11.32 21,400
GMVHY Entain Plc ADR $7.30 1.81% $7.32 $7.26 18,700
GNENY Ganfeng Lithium ADR $5.15 -5.85% $5.28 $5.10 3,700
GWKSY Games Workshop Grp ADR $27.69 6.49% $27.69 $27.69 100
GXYYY Galaxy Entmt Grp ADR $21.03 -1.48% $21.44 $20.95 10,900
HAGHY Hensoldt Ag ADR $10.44 1.16% $10.53 $10.34 75,200
HALMY Halma Plc ADR $102.81 1.33% $103.60 $102.39 19,900
HCXLY Hiscox Ltd ADR $51.01 3.09% $51.01 $50.10 600
HDLMY Heidelberg Mterials ADR $37.23 -0.11% $37.53 $37.02 90,300
HEINY Heineken N V ADR $44.90 -0.71% $45.17 $44.62 25,100
HENKY Henkel Ag & CO Kgaa ADR $21.49 0.66% $21.67 $21.43 52,900
HESAY Hermes Intl Sa ADR $188.76 0.27% $189.88 $187.56 55,600
HGKGY Power Assets Hldgs ADR $7.29 2.82% $7.33 $7.13 2,000
HKHHY Heineken Holding NV ADR $42.48 -0.97% $42.48 $41.67 9,200
HKMPY Hikma Pharms Plc ADR $46.21 6.24% $47.00 $45.92 5,000
HKTVY Hong Kong Tech Vent ADR $2.70 14.89% $2.70 $2.70 100
HKUOY Hakuhodo Dy Hld ADR $15.45 4.19% $15.45 $15.45 200
HKXCY Hong Kong EX&Cl ADR $52.70 0.93% $53.00 $52.42 63,400
HLDCY Henderson Ld Dev ADR $3.50 0.14% $3.51 $3.46 43,200
HNGKY Hongkong Land Hldg ADR $39.80 0.33% $41.09 $39.53 9,700
HNNMY Hennes&Mauritz ADR $3.74 0.54% $3.74 $3.71 99,100
HOKCY Hong Kong&China Gas ADR $0.80 -5.06% $0.84 $0.80 4,000
HSHCY Haier Smart Home ADR $10.67 -0.70% $10.73 $10.67 34,800
HSQVY Husquarva Ab ADR $8.56 1.10% $8.67 $8.51 30,000
HUPHY Hutchison Port H ADR $4.10 N/A $4.10 $4.10 100
HVRRY Hannover Re Se ADR $48.86 0.74% $48.97 $48.57 4,500
HYPMY Hypera Sa ADR $4.22 2.24% $4.22 $4.18 68,400
IBDRY Iberdrola Sa ADR $95.64 0.21% $96.04 $95.64 71,300
IBIDY Ibiden CO Ltd ADR $31.00 -0.93% $32.60 $31.00 102,900
ICAGY Intl Consl Airlns ADR $11.92 0.08% $11.98 $11.84 30,800
IDEXY Industria Dsno ADR $16.93 0.18% $17.04 $16.90 182,300
IFJPY Informa Plc ADR $25.45 2.91% $25.45 $24.64 4,900
IFNNY Infineon Techs Ag ADR $72.19 4.52% $72.96 $71.08 311,100
IKTSY Intertek Group ADR $78.70 0.17% $78.70 $78.70 500
ILKAY Iluka Res Ltd ADR $24.00 N/A $24.00 $24.00 300
IMCDY Imcd Group NV ADR $58.31 0.08% $58.97 $58.12 352,300
IMIUY IMI Plc ADR $42.98 2.34% $43.00 $40.44 3,900
IMPJY Webuild Spa ADR $5.19 -1.14% $5.19 $5.19 700
INPOY Inpost S A ADR $9.00 1.93% $9.00 $8.71 800
IPSEY Ipsen Sa ADR $46.32 -0.40% $46.32 $46.32 200
IPXHY Inpex Corp ADR $22.67 2.81% $23.39 $21.05 46,700
IQEPY Iqe Plc ADR $15.08 4.63% $16.22 $15.08 8,000
ISUZY Isuzu Motors ADR $14.51 1.47% $14.55 $14.44 48,200
ITVPY Itv Plc ADR $9.92 0.10% $10.00 $9.89 6,100
JAPAY Japan Tobacco ADR $22.54 1.71% $22.58 $22.46 35,000