Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SEDN Sed International Holdings Inc $0.00 N/A $0.00 $0.00 5,000
CTHR Charles & Colvard $0.25 147.52% $0.25 $0.25 100
HCI HCI Group $187.47 2.88% $187.62 $180.36 188,200
SSII Ss Innovations International Inc $5.49 -5.67% $5.93 $5.31 190,400
CHA Chagee Holdings Limited ADR $13.65 -0.44% $14.12 $13.58 404,100
EDHL Everbright Digital Holding Limited $0.65 -4.71% $0.68 $0.64 90,600
CRWV Coreweave Inc Cl A $78.59 -10.06% $87.70 $77.66 35,221,301
EPSM Epsium Enterprise Limited $2.59 -9.76% $2.85 $2.59 115,700
FATN Fatpipe Inc $2.63 -1.13% $2.65 $2.62 16,100
HXHX Haoxin Holdings Limited Cl A $0.44 -1.62% $0.48 $0.44 15,800
KIDZ Classover Holdings Inc Cl B $0.30 -9.97% $0.36 $0.30 701,000
MSSWF Metal Sky Star Acquisition Corp WT $0.01 N/A $0.02 $0.01 849,700
NMAX Newsmax Inc Cl B $9.71 -3.19% $10.28 $9.61 908,800
RBNE Robin Energy Ltd $0.83 -4.57% $0.89 $0.83 244,900
WFF Wf Holding Limited $0.49 -5.28% $0.56 $0.48 91,100
WAMFF Alaska Silver Corp $0.80 -8.06% $0.89 $0.80 65,700
INEO Inneova Holdings Limited $0.65 -15.91% $0.76 $0.59 29,500
IVF Invo Fertility Inc $1.34 -6.29% $1.43 $1.34 125,500
MATAF Matador Technologies Inc $0.13 -0.15% $0.14 $0.13 15,800
SOHI Sortis Holdings Inc $0.00 N/A $0.00 $0.00 10,000
VYRE Vyre Network $0.01 -6.67% $0.01 $0.01 172,700
AHNRF Athena Gold Corp $0.06 -4.35% $0.06 $0.05 33,400
CMCXF Walker Lane Res Ltd $0.10 -12.31% $0.10 $0.09 5,000
OCEA Ocean Biomediacal Inc $0.00 20.00% $0.00 $0.00 226,600
JBIO Jade Biosciences Inc $14.98 0.94% $15.33 $14.64 285,100
WCMLF White Cliff Minerals Ltd $0.01 -50.00% $0.01 $0.01 1,000
BOWFF Boardwalk Real Estate Investment Trust $44.50 -0.34% $44.89 $44.50 700
IHRMF Ishares Plc. $21.42 1.23% $21.42 $21.42 500
RMRYF Armory Mng Corp $0.04 -22.04% $0.04 $0.04 13,200
THLEF Thales $262.06 -3.65% $271.98 $262.06 400
HLUCF Homeland Uranium Corp $0.21 -7.76% $0.24 $0.20 1,058,800
LTESF Leet Inc $0.00 N/A $0.00 $0.00 300
WERDF Boba Mint Holdings Ltd $0.04 -9.52% $0.06 $0.04 13,000
PITEF Heramba Electric Plc $0.03 -4.47% $0.03 $0.02 10,600
GBFH Gbank Finl Hldgs $37.53 -0.61% $38.00 $36.77 38,900
LBCMF Copper Giant Resources Corp $0.35 8.15% $0.36 $0.32 570,900
CRVH Chilco River Holdings Inc $0.02 N/A $0.02 $0.02 100
LUXE Luxexperience B.V. ADR $9.35 -3.31% $9.75 $9.30 150,600
FMCCL Freddie Mac $18.30 -7.34% $18.64 $18.01 5,300
CHRYY Chorus Limited $26.45 1.54% $26.45 $26.45 100
DEMCF Discovery Energy Metals Corp $0.08 -7.88% $0.08 $0.08 11,500
VITBF Vitec Software Group Ab $33.04 -0.02% $33.80 $33.01 3,300
CMLS Cumulus Media Inc Cl A $0.11 -7.91% $0.11 $0.08 82,700
SPLP Steel Partners Hlds $48.30 11.68% $48.30 $43.54 1,100
DFDV DeFi Development Corp $5.56 -2.63% $6.36 $5.46 2,364,900
ISOU Isoenergy Ltd $8.86 -4.01% $9.39 $8.54 47,800
POWW Outdoor Holding Company $1.98 N/A $2.03 $1.97 325,800
STBXF Starbox Group Holdings Ltd $0.10 N/A $0.10 $0.10 1,500
ABNAF Aben Gold Corp $0.06 11.17% $0.06 $0.05 23,400
DTSRF Purpose Ether Staking Corp. ETF $4.15 -5.64% $4.15 $4.15 1,400