| NSYC
|
Natl Stk Yds CO |
$407.98 |
-2.86%
|
$412.00 |
$407.98 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$2.14 |
-0.46%
|
$2.19 |
$2.09 |
161,700 |
| NTDOF
|
Nintendo CO Ltd Ord |
$49.49 |
1.35%
|
$50.92 |
$46.00 |
8,700 |
| NTIOF
|
Natl Bk of Canada |
$151.00 |
-0.05%
|
$152.49 |
$150.34 |
74,200 |
| NTTYY
|
Ntt Inc. S/Ads |
$24.13 |
-0.67%
|
$24.28 |
$24.11 |
72,800 |
| NURAF
|
Nomura Research Institute |
$25.45 |
-19.72%
|
$26.45 |
$25.45 |
200 |
| NVACW
|
Profusa Inc Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| NVLHF
|
Nevada Lithium Resources |
$0.09 |
6.78%
|
$0.09 |
$0.08 |
26,800 |
| NVRVF
|
Novra Tech Inc Ord |
$0.12 |
N/A
|
$0.12 |
$0.12 |
16,500 |
| NVSEF
|
Novartis Ag Basel Akt |
$146.70 |
0.73%
|
$146.70 |
$146.70 |
100 |
| NVSGF
|
Nevada Sunrise Metals Crp |
$0.02 |
-8.22%
|
$0.02 |
$0.02 |
70,000 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.20 |
0.66%
|
$0.21 |
$0.20 |
6,698,400 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.01 |
72.50%
|
$0.01 |
$0.01 |
20,000 |
| NWVCF
|
Enwave Corp Canada |
$0.21 |
4.87%
|
$0.21 |
$0.19 |
13,600 |
| NWWCF
|
New China Life CO H |
$7.10 |
1.25%
|
$7.10 |
$6.27 |
800 |
| NXSNF
|
Next Vision Stabilizd Sys |
$114.00 |
8.31%
|
$114.00 |
$114.00 |
200 |
| NYUKF
|
Nippon Yusen Kabushik New |
$36.08 |
-3.00%
|
$36.08 |
$36.08 |
1,400 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.22 |
-4.31%
|
$1.28 |
$1.22 |
120,200 |
| OATN
|
O A T Inc |
$0.01 |
158.33%
|
$0.01 |
$0.00 |
5,100 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.23 |
6.87%
|
$0.25 |
$0.22 |
382,100 |
| OCINF
|
Oci NV |
$4.32 |
N/A
|
$4.32 |
$4.32 |
1,000 |
| ODDAF
|
Odd Burger Corporation |
$0.04 |
81.00%
|
$0.04 |
$0.04 |
1,000 |
| OERLF
|
Oc Oerlikon Corp Akt Shs |
$4.35 |
5.08%
|
$4.35 |
$4.35 |
400 |
| OFED
|
Oconee Federal Fincl Corp |
$16.00 |
1.59%
|
$16.00 |
$15.75 |
2,600 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.55 |
N/A
|
$0.55 |
$0.55 |
9,800 |
| OKMN
|
Okmin Resources Inc |
$0.07 |
16.67%
|
$0.07 |
$0.07 |
12,000 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$14.09 |
1.00%
|
$14.25 |
$13.80 |
26,100 |
| OLGPF
|
Olam Group Ltd Basis EG |
$0.79 |
-4.45%
|
$0.79 |
$0.79 |
1,600 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.07 |
1.71%
|
$1.07 |
$1.07 |
100 |
| OLOXF
|
DB Crude Oil Long ETN |
$12.00 |
17.65%
|
$12.00 |
$12.00 |
100 |
| KWHIF
|
Kawasaki Heavy Indu New |
$21.46 |
0.99%
|
$21.46 |
$21.46 |
1,000 |
| AFGYF
|
Afc Energy Plc Ord |
$0.17 |
-5.11%
|
$0.17 |
$0.17 |
2,000 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$6.50 |
3.30%
|
$6.50 |
$6.50 |
500 |
| BORT
|
Bank of Botetourt Buch VA |
$50.50 |
1.43%
|
$50.50 |
$49.79 |
300 |
| SMGBF
|
San Miguel Corp Ord |
$1.10 |
-4.17%
|
$1.10 |
$1.10 |
3,000 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.08 |
-30.74%
|
$0.08 |
$0.08 |
104,500 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.30 |
-1.99%
|
$12.48 |
$12.27 |
3,500 |
| SKPO
|
Skye Pete Inc |
$0.00 |
10.26%
|
$0.00 |
$0.00 |
20,000 |
| XPNGF
|
Xpeng Inc Cl A Ord |
$7.84 |
-5.16%
|
$7.84 |
$7.84 |
1,100 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
443,200 |
| TMGI
|
Transglobal Management Group Inc |
$0.07 |
32.20%
|
$0.07 |
$0.05 |
53,200 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.14 |
13.26%
|
$0.14 |
$0.14 |
400 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$1.42 |
-8.39%
|
$1.42 |
$1.42 |
500 |
| CDIX
|
Cardiff Lexingtn Corp New |
$2.00 |
-2.44%
|
$2.00 |
$1.87 |
1,700 |
| FORFF
|
Fortis Inc Pfd F |
$17.00 |
5.59%
|
$17.00 |
$17.00 |
100 |
| ASDZF
|
Arctic Star Expl Corp |
$0.00 |
-79.57%
|
$0.00 |
$0.00 |
59,100 |
| BEPTF
|
Beach Petroleum Ltd |
$0.82 |
-5.65%
|
$0.82 |
$0.82 |
1,000 |
| BTDPF
|
Barratt Redrow Plc |
$3.33 |
-3.62%
|
$3.33 |
$3.33 |
1,200 |
| CCTC
|
Catalyst Crew Techs Corp |
$2.03 |
1.50%
|
$2.06 |
$1.99 |
117,800 |
| FRBP
|
Franklin Bsp Cap Corp |
$9.38 |
-0.21%
|
$9.38 |
$9.31 |
3,600 |