| TIPT
|
Tiptree Financial Cl A |
$18.41 |
0.66%
|
$18.48 |
$18.20 |
191,500 |
| CZZLF
|
Cizzle Brands Corp |
$0.27 |
-3.53%
|
$0.27 |
$0.27 |
14,800 |
| EUZOF
|
Eurazeo Paris |
$63.00 |
2.85%
|
$63.00 |
$63.00 |
200 |
| FOMTF
|
Formation Metals Inc |
$0.23 |
7.29%
|
$0.25 |
$0.23 |
34,300 |
| KGSPF
|
Kingspan Group Plc. |
$87.61 |
-0.61%
|
$89.20 |
$84.97 |
2,900 |
| SERKF
|
Serko Ltd |
$1.96 |
24.05%
|
$1.96 |
$1.77 |
3,100 |
| DXF
|
Eason Technology Limited ADR |
$2.00 |
-4.76%
|
$2.14 |
$1.80 |
26,000 |
| SVUWF
|
Srivaru Holding Limited WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,900 |
| XYZ
|
Block Inc |
$65.54 |
-0.58%
|
$65.99 |
$65.45 |
2,958,700 |
| CRTWF
|
Cartica Acquisition Corp WT |
$0.40 |
-27.27%
|
$0.45 |
$0.40 |
6,400 |
| PPYAW
|
Papaya Growth Opportunity Corp I WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| RHEPB
|
Regional Health Properties Inc |
$5.75 |
-4.17%
|
$5.75 |
$5.75 |
10,100 |
| ACCS
|
Access Newswire Inc |
$8.55 |
N/A
|
$8.98 |
$8.55 |
4,200 |
| CVPBF
|
C.P. All Public Co. Ltd |
$1.56 |
0.65%
|
$1.56 |
$1.56 |
500 |
| LAR
|
Lithium Argentina Ag |
$5.49 |
0.55%
|
$5.71 |
$5.46 |
3,665,000 |
| FABFF
|
Fab-Form Industries Ltd |
$0.80 |
-1.01%
|
$0.81 |
$0.80 |
10,000 |
| SFD
|
Smithfield Foods Inc |
$22.29 |
-1.42%
|
$22.60 |
$22.20 |
883,600 |
| XNDA
|
Xinda International Corp |
$0.19 |
-0.05%
|
$0.19 |
$0.18 |
2,900 |
| QTIH
|
Qt Imaging Holdings Inc |
$5.83 |
1.39%
|
$6.49 |
$5.83 |
20,400 |
| WARFF
|
Wharf Holdings Ltd |
$2.90 |
3.63%
|
$3.00 |
$2.90 |
1,600 |
| VRHI
|
Veri Medtech Holdings Inc |
$1.25 |
-37.50%
|
$1.25 |
$1.25 |
400 |
| AMYZF
|
Recyclico Battery Materials Inc |
$0.09 |
-1.22%
|
$0.10 |
$0.08 |
192,800 |
| BCNAY
|
Barco NV |
$7.51 |
5.77%
|
$7.51 |
$7.50 |
200 |
| LFIN
|
Longfin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| LMMY
|
L A M Y |
$0.32 |
4.32%
|
$0.32 |
$0.32 |
1,500 |
| BBNX
|
Beta Bionics Inc |
$31.97 |
2.24%
|
$32.03 |
$30.85 |
526,700 |
| GOEVQ
|
Canoo Inc |
$0.01 |
26.83%
|
$0.01 |
$0.00 |
76,300 |
| IGCRF
|
Integrated Cyber Solutions Inc |
$0.72 |
3.12%
|
$0.72 |
$0.72 |
5,400 |
| VKSKF
|
Vital Ksk Holdings Inc |
$8.90 |
N/A
|
$8.90 |
$8.90 |
8,000 |
| MAZE
|
Maze Therapeutics Inc |
$40.05 |
-1.23%
|
$40.85 |
$39.58 |
243,600 |
| HTCO
|
High-Trend International Group |
$8.39 |
-6.98%
|
$8.97 |
$8.20 |
55,700 |
| ASOZF
|
Asseco Poland S.A. |
$62.69 |
1.11%
|
$62.69 |
$62.69 |
300 |
| SDRMF
|
Siteminder Ltd |
$3.66 |
-2.92%
|
$3.66 |
$3.66 |
100 |
| HCBC
|
High Country Bancorp Inc |
$36.49 |
-0.57%
|
$36.70 |
$36.49 |
1,100 |
| AIBT
|
Aibotics Inc |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
13,676,500 |
| DVDDF
|
Dividend 15 Split Corp II |
$5.58 |
-2.93%
|
$5.58 |
$5.58 |
100 |
| HUABF
|
Huabao International Holdings Ltd |
$0.50 |
N/A
|
$0.50 |
$0.50 |
100 |
| RSHGY
|
Resona Holdings Inc |
$19.04 |
-0.63%
|
$19.14 |
$19.04 |
39,300 |
| XIFR
|
Xplr Infrastructure LP |
$9.75 |
1.67%
|
$9.75 |
$9.52 |
1,544,800 |
| WTMAR
|
Welsbach Technology Metals Acquisition Corp |
$0.52 |
-3.70%
|
$0.55 |
$0.52 |
27,200 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,595,700 |
| DNFGY
|
Dongfeng Motor Group Co. Ltd |
$57.10 |
-1.57%
|
$57.10 |
$57.10 |
100 |
| TPHS
|
Trinity Place Holdings Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
3,000 |
| MSBM
|
MSB Global Capital Corp |
$0.15 |
199.80%
|
$0.15 |
$0.12 |
15,800 |
| CJMB
|
Callan Jmb Inc |
$1.16 |
1.75%
|
$1.22 |
$1.14 |
34,300 |
| PROCF
|
Procaps Group S.A. |
$0.97 |
1,838.00%
|
$0.97 |
$0.97 |
100 |
| HNLGF
|
Hang Lung Group Ltd |
$1.94 |
-1.90%
|
$1.94 |
$1.94 |
9,000 |
| TDGGF
|
Tdg Gold Corp |
$0.73 |
0.77%
|
$0.74 |
$0.72 |
11,600 |
| WMELF
|
Westmount Energy Ltd |
$0.04 |
-11.11%
|
$0.04 |
$0.04 |
833,300 |
| ZNOGW
|
Zion Oil & Gas Inc |
$1.20 |
20.00%
|
$1.20 |
$1.20 |
100 |