| CRZY
|
Crazy Woman Creek Bancorp |
$33.00 |
-2.72%
|
$33.00 |
$33.00 |
2,400 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.06 |
-8.17%
|
$0.06 |
$0.06 |
148,500 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.01 |
N/A
|
$0.01 |
$0.00 |
2,000 |
| FNMFM
|
Fannie Mae |
$16.20 |
1.25%
|
$16.20 |
$16.20 |
200 |
| DAGXF
|
Deutsche Bk Agri Dbl Long |
$2.05 |
N/A
|
$2.05 |
$2.05 |
100 |
| UEPCO
|
Union Elec CO 5.50 Pr A |
$92.80 |
3.11%
|
$92.80 |
$92.80 |
100 |
| XTTXF
|
Xtrackers Ie H Yld ETF |
$12.79 |
-2.01%
|
$12.79 |
$12.79 |
77,700 |
| CHOLF
|
China Oilfield Svcs Ltd H |
$1.10 |
3.76%
|
$1.10 |
$1.10 |
100 |
| ILDO
|
Intl Daleco Corp |
$0.01 |
N/A
|
$0.01 |
$0.00 |
300 |
| AABVF
|
Aberdeen Intl Inc |
$0.02 |
-3.64%
|
$0.02 |
$0.02 |
7,500 |
| BITRF
|
Biotron Limited Ord |
$0.00 |
-78.00%
|
$0.00 |
$0.00 |
1,700 |
| DDCCF
|
Branicks Group Ag Shs |
$1.42 |
4.41%
|
$1.42 |
$1.42 |
5,600 |
| ITBFF
|
Ishares Plc USD TR Bd Fnd |
$127.29 |
-0.19%
|
$127.33 |
$127.29 |
3,600 |
| LGNXZ
|
Ligand Pharms Glucagon |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
10,000 |
| LGNZZ
|
Ligand Pharms Beta Cvr |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,000 |
| PXFG
|
Phoenix Footwear Group |
$0.01 |
2.86%
|
$0.01 |
$0.01 |
700 |
| SIELF
|
Shanghai Elec Grp H Shs |
$0.66 |
13.79%
|
$0.66 |
$0.66 |
100 |
| SIERF
|
Sierra Grande Minerls Inc |
$0.05 |
48.73%
|
$0.05 |
$0.05 |
800 |
| SBSAA
|
Spanish Brdcstng Sys A |
$0.03 |
-12.90%
|
$0.03 |
$0.01 |
300 |
| SMUPF
|
Sims Metal Mgmt Ltd Ord |
$16.00 |
0.25%
|
$16.00 |
$16.00 |
21,200 |
| HGHAF
|
High Arctic Engy Svcs New |
$0.65 |
-1.66%
|
$0.65 |
$0.65 |
18,000 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$11.50 |
5.12%
|
$11.55 |
$10.98 |
34,100 |
| AIOS
|
Aios Tech Inc |
$16.06 |
-9.78%
|
$17.80 |
$16.06 |
112,400 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$6.93 |
-10.70%
|
$7.83 |
$6.86 |
3,448,900 |
| CITR
|
Citrotech Inc |
$7.28 |
1.11%
|
$7.50 |
$6.77 |
15,700 |
| FATPQ
|
Fat Brands Inc 8.25% Pfd |
$0.02 |
-6.83%
|
$0.02 |
$0.02 |
6,300 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$47.90 |
-1.28%
|
$50.50 |
$47.25 |
3,470,600 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.18 |
N/A
|
$10.18 |
$10.14 |
24,800 |
| LIFE
|
Ethos Technologies Inc Cl A |
$17.70 |
-14.53%
|
$21.84 |
$17.70 |
565,500 |
| MANE
|
Veradermics Incorporated |
$101.62 |
-2.94%
|
$107.00 |
$101.11 |
278,700 |
| NSHRF
|
Northern Shield Resources Inc |
$0.03 |
8.30%
|
$0.03 |
$0.03 |
30,000 |
| PICS
|
Pics N.V. |
$11.06 |
-1.25%
|
$11.46 |
$10.95 |
145,300 |
| YSS
|
York Space Systems Inc |
$29.03 |
2.04%
|
$29.75 |
$27.90 |
1,380,100 |
| KCDMF
|
Kimberly-Clark DE Mex A |
$2.26 |
1.35%
|
$2.26 |
$2.26 |
400 |
| SOLCF
|
Sol Global Investments Corp |
$0.05 |
-18.17%
|
$0.05 |
$0.05 |
300 |
| KPELF
|
Keppel Corp Ltd Ord |
$8.40 |
4.09%
|
$8.56 |
$8.40 |
14,600 |
| LGNYZ
|
Ligand Pharms General Cvr |
$0.07 |
8.33%
|
$0.07 |
$0.05 |
630,100 |
| ROHCF
|
Rohm CO Ltd Ord |
$26.51 |
8.20%
|
$26.51 |
$26.51 |
300 |
| SBNCM
|
Sthn Bancshares NC Pfd B |
$12.80 |
N/A
|
$12.80 |
$12.80 |
100 |
| QGAI
|
Quantum Genesis AI Corp |
$0.02 |
461.11%
|
$0.02 |
$0.02 |
4,800 |
| ASKE
|
Alaska Pacific Energy |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| CLGOF
|
Cleango Innovations Inc |
$0.45 |
N/A
|
$0.45 |
$0.45 |
1,000 |
| GZPZY
|
Gaztransport&Tecnigaz ADR |
$45.68 |
-6.70%
|
$45.68 |
$45.68 |
500 |
| AAVXF
|
Abivax Sa Ord |
$126.00 |
8.95%
|
$126.00 |
$126.00 |
100 |
| SHAZ
|
Sharonai Holdings Inc |
$68.06 |
17.95%
|
$68.55 |
$57.85 |
1,225,400 |
| AKRTF
|
Aker Solutions Hldg ASA |
$4.82 |
0.52%
|
$4.82 |
$4.63 |
1,500 |
| PRTDF
|
Petro Matad Ltd Ord |
$0.01 |
41.00%
|
$0.01 |
$0.01 |
5,000 |
| VRRCF
|
Vr Resources Ltd Ord New |
$0.12 |
-10.42%
|
$0.12 |
$0.10 |
81,000 |
| ANPCF
|
Cellbxhealth Plc |
$0.02 |
93.20%
|
$0.02 |
$0.02 |
200 |
| CNTN
|
Canton Strategic Holdings Inc |
$3.52 |
5.07%
|
$3.65 |
$3.34 |
610,900 |