| ZTG
|
Zenta Group Company Ltd |
$0.71 |
13.16%
|
$1.10 |
$0.58 |
172,656,891 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.25 |
-0.52%
|
$0.25 |
$0.25 |
17,300 |
| SMSGY
|
Samsonite Group S A |
$8.45 |
0.78%
|
$8.54 |
$8.45 |
41,000 |
| SPTCF
|
Sparc Technologies Ltd |
$0.13 |
-4.57%
|
$0.13 |
$0.13 |
3,900 |
| AURQF
|
Aurelius Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| ARXS
|
Arxis Inc Cl A |
$54.10 |
0.54%
|
$56.00 |
$53.31 |
973,600 |
| ENSIF
|
Ensilica Plc |
$1.02 |
2.00%
|
$1.09 |
$1.02 |
23,900 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$23.34 |
-0.55%
|
$23.58 |
$22.85 |
1,426,400 |
| RMVEY
|
Rightmove Plc |
$14.43 |
1.58%
|
$14.81 |
$14.43 |
2,100 |
| AVEX
|
Aevex Corp Cl A |
$15.36 |
1.12%
|
$15.81 |
$15.14 |
5,725,900 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$25.28 |
-7.80%
|
$27.58 |
$25.10 |
456,200 |
| JATT
|
Jatt II Acquisition Corp |
$10.26 |
-0.53%
|
$10.31 |
$10.25 |
6,400 |
| KLRA
|
Kailera Therapeutics Inc |
$11.25 |
-3.93%
|
$11.79 |
$11.16 |
1,299,400 |
| ALBC
|
Alternative Ballistics Corp |
$0.44 |
-2.22%
|
$0.44 |
$0.44 |
100 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$12.42 |
-0.20%
|
$12.63 |
$12.35 |
52,900 |
| P
|
Everpure Inc |
$124.01 |
-7.04%
|
$133.46 |
$123.66 |
3,863,400 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
0.20%
|
$0.06 |
$0.05 |
35,300 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-13.45%
|
$0.04 |
$0.04 |
368,000 |
| VNOV
|
Vitanova Life Sciences Corp |
$4.00 |
11.11%
|
$4.00 |
$3.97 |
500 |
| BAMIF
|
Blue Ant Media Corp |
$3.75 |
1,536.84%
|
$3.78 |
$3.75 |
700 |
| CPTKF
|
Capital Tankers Corp |
$20.50 |
-6.82%
|
$20.50 |
$20.49 |
1,700 |
| EVRYF
|
Evolve Royalties Ltd |
$1.90 |
-1.04%
|
$1.91 |
$1.90 |
5,800 |
| ALP
|
Alpha Compute Corp |
$3.40 |
-5.56%
|
$3.80 |
$3.40 |
45,300 |
| ASRFF
|
Americas Uranium Corp |
$0.19 |
41.75%
|
$0.19 |
$0.19 |
500 |
| YSWY
|
Yesway Inc Cl A |
$23.15 |
1.89%
|
$23.36 |
$22.59 |
244,100 |
| NHP
|
National Healthcare Properties Inc Cl A |
$15.11 |
0.40%
|
$15.30 |
$14.87 |
567,600 |
| DETX
|
Liberty Defense Holdings Ltd |
$1.44 |
-1.37%
|
$1.92 |
$1.38 |
145,700 |
| HMMCF
|
Hemlo Mining Corp |
$3.75 |
-1.19%
|
$3.92 |
$3.71 |
43,500 |
| SMOPF
|
Smartoptics Group As |
$5.20 |
-0.19%
|
$5.20 |
$5.20 |
1,000 |
| ELMT
|
The Elmet Group Co. |
$18.93 |
-2.87%
|
$19.83 |
$18.63 |
334,500 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$0.58 |
-5.29%
|
$0.63 |
$0.58 |
65,900 |
| XE
|
X-Energy Inc Cl A |
$10.36 |
-9.52%
|
$11.26 |
$10.07 |
8,088,500 |
| DFSLY
|
Defeng Solife Hldgs Ltd |
$2.00 |
23.46%
|
$2.00 |
$1.75 |
200 |
| EFOR
|
Everforth Inc |
$38.36 |
-2.94%
|
$40.33 |
$37.67 |
555,300 |
| ZSQR
|
Z Squared Inc |
$4.03 |
-5.72%
|
$4.34 |
$3.96 |
322,100 |
| BBUC
|
Brookfield Business Corp |
$26.52 |
-0.93%
|
$27.30 |
$26.44 |
220,000 |
| VGNT
|
Versigent Plc |
$44.22 |
1.17%
|
$45.58 |
$43.72 |
794,700 |
| TRXXF
|
Invesco Markets II Plc |
$43.01 |
1.19%
|
$43.01 |
$43.01 |
200 |
| CLCHF
|
Clinch Res Ltd |
$0.80 |
6.40%
|
$0.80 |
$0.80 |
104,700 |
| PDPHF
|
Egetis Therapeutics Ab |
$0.98 |
1.71%
|
$0.98 |
$0.98 |
1,000 |
| VBIO
|
Valion Bio Inc |
$1.17 |
-4.88%
|
$1.24 |
$1.13 |
274,600 |
| PS
|
Pershing Square Inc |
$44.48 |
-4.69%
|
$47.24 |
$43.88 |
276,000 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.49 |
0.12%
|
$0.49 |
$0.48 |
191,000 |
| FABC
|
Fabric.Ai Inc |
$2.17 |
-1.36%
|
$2.34 |
$2.06 |
193,300 |
| AVLN
|
Avalyn Pharma Inc |
$23.66 |
-3.98%
|
$24.72 |
$23.53 |
291,400 |
| SBMT
|
Silver Bow Mining Corp |
$7.36 |
-0.27%
|
$7.72 |
$7.23 |
156,900 |
| GXLDF
|
Hi-View Resources Inc |
$0.20 |
9.04%
|
$0.20 |
$0.20 |
200 |
| QXL
|
Quantum X Labs Inc |
$4.41 |
13.69%
|
$4.54 |
$4.12 |
162,600 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$30.07 |
-7.53%
|
$32.56 |
$29.87 |
351,700 |
| SPTX
|
Seaport Therapeutics Inc |
$17.83 |
1.31%
|
$18.00 |
$17.14 |
184,500 |