| TGB
|
Trekor Metals Limited |
$8.61 |
-4.01%
|
$9.05 |
$8.45 |
7,182,800 |
| DMC
|
Del Monte Corporation |
$30.71 |
0.66%
|
$30.73 |
$30.18 |
224,100 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.12 |
4.00%
|
$0.13 |
$0.12 |
76,900 |
| MAIFF
|
Mining Americas Inc |
$4.12 |
3.00%
|
$4.14 |
$3.98 |
44,800 |
| MCARY
|
Mercari Inc |
$11.20 |
-3.86%
|
$11.20 |
$11.20 |
100 |
| MRX
|
Marex Group Ltd |
$71.31 |
-1.90%
|
$73.81 |
$70.21 |
489,400 |
| CUAI
|
Copper Intelligence Inc |
$9.01 |
11.65%
|
$11.00 |
$9.01 |
600 |
| PCGC
|
Peakcart Group Corp |
$0.23 |
N/A
|
$0.23 |
$0.23 |
200 |
| GLAS
|
Glass House Brands Inc |
$6.80 |
-4.90%
|
$7.27 |
$6.78 |
1,817,300 |
| HODO
|
House of Doge Inc |
$0.17 |
-0.18%
|
$0.17 |
$0.16 |
316,800 |
| LIME
|
Neutron Holdings Inc |
$29.21 |
2.17%
|
$29.68 |
$28.36 |
289,200 |
| BSP
|
Bending Spoons S.P.A. |
$33.25 |
1.37%
|
$33.61 |
$31.59 |
3,442,100 |
| RBRS
|
Ridgeback Resources Inc |
$2.75 |
587.50%
|
$3.95 |
$1.00 |
10,200 |
| TNRSF
|
Tenaris S.A. |
$28.12 |
-2.67%
|
$28.12 |
$28.12 |
1,000 |
| RGKUY
|
Rigaku Holdings Corp |
$11.10 |
7.66%
|
$11.24 |
$10.15 |
65,200 |
| CHRN
|
Chronoscale Holdings Corp |
$19.85 |
-9.15%
|
$21.99 |
$19.65 |
169,700 |
| NFLDF
|
Epic Gold Corp |
$0.16 |
-1.33%
|
$0.16 |
$0.16 |
200 |
| NCRA
|
Nocera Inc |
$1.80 |
-3.74%
|
$1.87 |
$1.77 |
19,100 |
| XOM
|
Exxonmobil Holdings Corp |
$160.59 |
-0.96%
|
$161.79 |
$159.78 |
10,997,400 |
| CIRC
|
Circle8 Group Inc |
$0.34 |
2.95%
|
$0.36 |
$0.33 |
366,600 |
| ERRMF
|
Errington Metals Corp |
$3.65 |
4.02%
|
$3.65 |
$3.65 |
200 |
| FXHO
|
Utime Ltd |
$9.97 |
2.21%
|
$10.50 |
$9.25 |
67,500 |
| NRDMF
|
Nordx Metals Corp |
$0.33 |
-5.33%
|
$0.34 |
$0.32 |
2,800 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$12.34 |
-5.08%
|
$12.90 |
$12.34 |
700 |
| COPR
|
Idaho Copper Corp |
$3.07 |
-0.32%
|
$3.14 |
$3.00 |
28,800 |
| SECZ
|
Securitize Corp |
$15.96 |
-3.45%
|
$16.22 |
$14.83 |
6,876,300 |
| AMCI
|
AMC Robotics Corporation |
$3.18 |
1.60%
|
$3.29 |
$3.10 |
24,500 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$1.84 |
2.22%
|
$2.09 |
$1.78 |
1,029,100 |
| DPC
|
Dpc Holdings Plc |
$41.03 |
-0.75%
|
$42.29 |
$40.72 |
914,000 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$6.28 |
1.24%
|
$6.54 |
$6.20 |
14,900 |
| EROC
|
Erock Inc Cl A |
$12.60 |
4.48%
|
$13.30 |
$12.03 |
2,279,000 |
| FRBT
|
Forbright Inc Cl A |
$17.67 |
-1.40%
|
$18.31 |
$17.65 |
101,200 |
| NMAD
|
Nomad Power Solutions Inc |
$3.58 |
-1.38%
|
$3.86 |
$3.56 |
194,700 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$26.26 |
-0.34%
|
$26.58 |
$26.00 |
310,600 |
| AMXEF
|
AMEX Gold Mining Inc |
$3.02 |
1.24%
|
$3.05 |
$2.97 |
24,600 |
| DSVSF
|
Discovery Mining Ltd |
$8.84 |
1.42%
|
$8.89 |
$8.01 |
380,000 |
| FNMAO
|
Fannie Mae |
$9.90 |
-1.02%
|
$10.55 |
$9.83 |
800 |
| JORFF
|
Nordique Critical Metals Inc |
$0.05 |
1.01%
|
$0.05 |
$0.05 |
1,000 |
| USDE
|
Stablecoinx Inc Cl A |
$17.25 |
21.31%
|
$17.50 |
$14.34 |
8,004,600 |
| GEDC
|
Terravolt Holdings Inc |
$0.53 |
3.92%
|
$0.53 |
$0.53 |
300 |
| SPCX
|
SpaceX Corp |
$148.68 |
0.44%
|
$149.67 |
$146.00 |
54,595,098 |
| FGOVF
|
Freegold Limited |
$0.81 |
-1.94%
|
$0.82 |
$0.81 |
322,800 |
| MWKTS
|
Masterworks 248 Llc |
$5.00 |
-7.41%
|
$5.00 |
$5.00 |
400 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.12 |
0.73%
|
$4.18 |
$4.12 |
1,200 |
| BKYI
|
Bio-Key International Inc |
$1.79 |
-12.25%
|
$2.14 |
$1.63 |
179,300 |
| CEPL
|
Capstone Energy Plus Inc |
$4.71 |
-5.04%
|
$5.17 |
$4.69 |
470,400 |
| ADIA
|
Adia Med Inc |
$0.12 |
-0.17%
|
$0.12 |
$0.12 |
3,500 |
| DBHL
|
Deep Isolation Nuclear Inc |
$3.30 |
-0.90%
|
$3.60 |
$3.30 |
3,100 |
| PALX
|
Palomino Laboratories Inc |
$17.10 |
0.59%
|
$17.10 |
$16.50 |
1,700 |
| MBGL
|
Mobility Global Inc |
$17.87 |
-2.56%
|
$18.42 |
$17.80 |
5,493,600 |