Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSGCF Pinnacle Silver and Gold Corp $0.07 -4.17% $0.07 $0.07 25,000
AIDX 20/20 Biolabs Inc $0.96 11.94% $0.99 $0.80 25,103,900
ARIS Aris Mining Corp $15.89 5.23% $15.98 $15.06 1,921,100
CMHSF Comprehensive Healthcare $0.36 -1.36% $0.36 $0.36 500
GGRP The Glimpse Group Inc $0.81 -5.05% $0.85 $0.78 55,800
MTTAF Meta Critical Minerals Inc $0.14 5.18% $0.14 $0.14 27,000
AKAAF Aker ASA A Shs $130.00 -1.52% $130.00 $130.00 1,000
DCNSF Dai-Ichi Life Hldgs Inc $10.38 -0.10% $10.38 $10.38 5,300
DNGFF Dong Fang Elec Mach CO $3.33 -17.47% $3.60 $3.25 3,500
IBGAF Ishares III Plc Gbl ETF $4.38 -0.71% $4.38 $4.38 133,100
NEFBP Neffs Bancorp Inc Pfd Ser $325.00 8.33% $325.00 $325.00 100
NREDF Novared Mining Inc $0.97 -12.61% $1.19 $0.97 38,100
PBFFF Planet Bsed Fd Gbl VT $0.01 -77.37% $0.01 $0.01 26,000
ROC Rank One Computing Corp $4.47 0.22% $4.70 $4.37 32,500
SSKN Strata Skin Scien $0.12 -7.63% $0.15 $0.12 10,700
GEAGF Gea Group Ag Ord $63.32 -2.34% $63.32 $63.32 100
SOIEF Stolt-Nielsen Ltd Ord $30.75 -4.93% $31.39 $30.35 3,200
FWFW Flywheel Advanced Tech $0.40 N/A $0.40 $0.40 3,200
GUZOF Grupo Herdez Sa Cv Ord $3.16 -7.20% $3.16 $3.16 100
CREAF Creative Tech Ltd Ord $0.59 -8.11% $0.60 $0.59 600
DAZSF Da AI Zhi Shui International Holding Group Ltd $0.24 140.00% $0.28 $0.18 300
THSGF Thesis Gold & Silver Inc $2.06 3.94% $2.15 $2.06 184,100
INRE Inland Real Est Inc TR $10.45 -2.50% $10.45 $9.85 4,300
TCHBF Tecan Ag Hombrchtkn $177.55 -13.60% $177.55 $177.55 100
XETRF Purpose Ether ETF $5.57 -0.88% $5.57 $5.57 200
BESS Bimergen Energy Corp $3.67 -5.90% $4.05 $3.65 149,200
AGBK Agi Inc Cl A $7.17 4.52% $7.27 $6.87 236,600
APC Arko Petroleum Corp. Cl A $20.52 1.18% $20.71 $20.14 182,400
ASOMF Asos Plc Ord $3.70 1.65% $3.70 $3.70 100
BKPKF Bank Polska Kasa Sa Ord $63.96 -0.08% $63.97 $63.96 300
DRWKF Dragerwerk Ag Prd Shs Non $100.47 -9.96% $100.47 $100.47 100
FBPA Frmrs Bk Appomatto $30.50 1.67% $30.50 $30.50 300
JAGU Jaguar Uranium Corp Cl A $2.00 N/A $2.01 $1.85 125,300
LFBCF Life & Banc Split Corp A $9.46 5.46% $9.46 $9.46 100
MWH Solv Energy Inc Cl A $31.75 -0.44% $33.03 $31.61 890,500
TGMGF Theta Gold Mines Ltd $0.14 91.25% $0.14 $0.14 2,500
IBBCF Invesco Mkts Comm Ucit $31.94 -0.57% $31.94 $31.94 3,700
BOMBF Bombardier Pfd 3 Adj Rate $6.94 -46.78% $6.94 $6.94 100
GFLE Gfl Sports & Entertainment Inc $0.07 61.90% $0.07 $0.04 11,000
XRN Chiron Real Estate Inc $37.08 -0.30% $37.78 $36.97 123,200
YADGF Yadea Group Hldg Group $1.42 1.43% $1.42 $1.42 14,000
ABPO Abpro Holdings Inc $0.21 0.38% $0.22 $0.16 32,100
ALRDF Defence Hldgs Plc $0.02 10.56% $0.02 $0.02 133,800
LTCP Life's Time Capsule Svcs $0.01 N/A $0.01 $0.01 20,000
MCIC Multicorp Intl Inc $0.00 N/A $0.00 $0.00 5,800
ENLV Enlivex Ltd $0.67 -6.80% $0.74 $0.67 180,100
RNA Atrium Therapeutics Inc $12.37 -0.48% $12.47 $12.16 103,600
SONM Dna X Inc $4.74 0.85% $5.50 $4.50 19,300
CVSA Covista Inc $128.40 -2.65% $132.80 $127.89 296,000
RYZ Ryerson Holding Corp $30.41 2.74% $30.62 $29.86 400,300