Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDRZF Gold Reserve Ltd [Bermuda] $3.97 3.93% $4.15 $3.82 975,200
ISIDF Ishares IV Plc $9.64 -0.71% $9.64 $9.64 4,600
LUCK Lucky Strike Entertainment Corp $8.82 0.80% $8.88 $8.46 243,500
SAFRF Safran Sa $374.44 0.19% $374.46 $364.22 900
YAHOY Ly Corp $5.32 0.38% $5.39 $5.30 290,000
AVR Anteris Technologies Global Corp $4.55 -5.99% $4.93 $4.54 219,300
PROSF Prosus NV $61.54 -5.42% $61.54 $61.54 500
QEPC Q.E.P. Co. Inc $36.96 0.07% $36.96 $36.50 800
SAGMF Saga Metals Corp $0.56 15.92% $0.58 $0.46 373,800
BSSMF Greenwing Res Ltd $0.02 -98.00% $0.02 $0.02 200
EWGFF Eat Well Investment Group Inc $0.01 -63.33% $0.01 $0.01 100
FCTI Fact Inc $0.00 -50.00% $0.00 $0.00 1,000
GENFF Genflow Biosciences Plc $0.03 30.92% $0.03 $0.03 152,000
HMDCF Hutchison China Ltd $3.19 N/A $3.19 $3.19 1,000
LKSB Lakeside Bancshares Inc LA $11.45 7.06% $11.45 $11.45 100
LODFF Lode Gold Resources Inc $0.43 6.88% $0.50 $0.37 78,500
PMDI Psychemedics Corp $1.66 10.67% $1.66 $1.45 28,600
SEII Sharing Economy International Inc $0.00 N/A $0.00 $0.00 100
ZJLMF Zhejiang Leapmotor Technology CO Ltd $6.31 -12.63% $6.31 $6.31 400
NTCL Netclass Technology Inc Cl A $0.46 -8.82% $0.51 $0.46 85,200
PVLA Palvella Therapeutics Inc $92.41 -5.10% $103.14 $91.90 228,000
AXAHF Axa Group $47.14 -0.76% $47.14 $47.14 100
AMOD Alpha Modus Holdings Inc $0.65 -7.86% $0.70 $0.63 963,400
ANORF Anortech Inc $0.04 -3.42% $0.04 $0.04 40,000
AUMN Golden Minerals Company $0.30 -0.60% $0.31 $0.29 22,400
CHYCY Chiyoda Corp $6.48 25.10% $6.48 $6.48 1,900
COGDF Compass Gold Corp $0.13 -33.00% $0.13 $0.13 46,000
HNSPF Hansoh Pharmaceutical Group CO Ltd $4.90 1.03% $4.90 $4.90 3,000
KARX Karbon-X Corp $0.40 N/A $0.41 $0.40 7,600
MCCHF Mcchip Resources Inc $1.38 N/A $1.38 $1.38 1,000
MXLGF MX Gold Corp $0.02 120.00% $0.02 $0.02 500
MMLTF Mmg Ltd $1.25 N/A $1.25 $1.25 2,000
UMAX Umax Group Corp $0.00 N/A $0.00 $0.00 200
YHC Lqr House Inc $0.93 -3.44% $0.94 $0.91 104,500
ANNA Aleanna Inc Cl A $2.40 0.42% $2.64 $2.36 11,600
LITH U.S. Lithium Corp $0.00 N/A $0.00 $0.00 500
MCHHF Macmahon Holdings Ltd $0.47 6.41% $0.48 $0.47 41,900
PVLEF Po Valley Energy Ltd $0.05 19.05% $0.05 $0.05 10,000
SPAIF Sparc Ai Inc $0.66 -7.63% $0.72 $0.65 178,000
BIOQ Bioqual Inc $38.50 -0.03% $38.50 $38.50 200
EXOD Exodus Movement Inc $16.34 1.68% $16.59 $15.37 94,000
GITS Global Interactive Technologies Inc $0.80 0.35% $0.84 $0.80 12,200
IRSLF Ishares Vii Plc $36.63 2.39% $36.63 $36.47 7,100
LINIF Lindian Resources Ltd $0.32 0.03% $0.32 $0.32 100
OBNB Osprey Bnb Chain Trust $18.50 1.20% $18.50 $18.01 1,800
ZBAI Atif Holdings Ltd $6.94 1.96% $6.94 $6.94 800
ZHUD Zhuding International Limited $0.01 166.67% $0.01 $0.01 25,000
NCEW New Century Logistics [Bvi] Limited $6.59 4.11% $6.86 $6.26 14,900
YSXT Ysx Tech. Co. Ltd Cl A $1.39 4.51% $1.41 $1.32 883,300
BHLIF Bradda Head Lithium Limited $0.01 N/A $0.01 $0.01 55,000