Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPEGF Nippon Electric Glass CO $41.65 N/A $41.65 $41.65 100
NPIFF Northland Pwr Inc $16.96 -0.24% $16.96 $16.79 700
NPPHY Nippon Paint Hldgs CO ADR $3.35 -0.07% $3.47 $3.32 11,700
NPPTF Neptune Digital Assets $0.77 0.68% $0.82 $0.74 465,600
NPPXF Ntt Inc $0.95 1.22% $0.99 $0.95 100
NRHI Natural Resource Hldgs $0.10 46.00% $0.10 $0.07 7,000
NRYCF Nations Rty Corp $0.66 -0.02% $0.66 $0.64 39,200
NSARO Nstar Electric CO 4.78 Pr $78.13 -0.15% $82.00 $78.10 2,100
NSARP Nstar Electric CO 4.25 Pr $70.00 -0.71% $70.00 $70.00 100
NSRGF Nestle S.A Reg Ord $99.66 0.50% $104.09 $99.66 3,400
NSYC Natl Stk Yds CO $403.99 2.28% $403.99 $390.00 100
NTCPF Northisle Coppe & Gold $2.19 3.30% $2.22 $2.12 155,000
NTDOF Nintendo CO Ltd Ord $44.25 0.45% $45.50 $42.27 7,000
NTIOF Natl Bk of Canada $146.19 -1.13% $147.11 $146.19 45,600
NTTYY Ntt Inc. S/Ads $23.52 -0.72% $23.93 $23.43 166,600
NURAF Nomura Research Institute $31.78 8.80% $31.78 $31.78 3,700
NVAAF Nova Minerals Ltd New $0.66 -2.94% $0.66 $0.66 200
NVLHF Nevada Lithium Resources $0.08 15.87% $0.08 $0.08 156,900
NVSEF Novartis Ag Basel Akt $144.50 -1.59% $145.25 $144.50 79,900
NVSGF Nevada Sunrise Metals Crp $0.03 25.00% $0.03 $0.02 120,300
NWBO Northwest Biothrputcs Inc $0.23 4.28% $0.24 $0.22 1,945,600
NWIFF Nuinsco Res Ltd New Ord $0.01 -13.75% $0.01 $0.01 25,000
NWVCF Enwave Corp Canada $0.19 5.82% $0.19 $0.19 10,000
NWWCF New China Life CO H $6.56 2.37% $6.56 $5.84 1,000
NXSNF Next Vision Stabilizd Sys $110.29 5.04% $110.29 $110.29 100
NZTCF Spark New Zealand Ltd Ord $1.21 0.32% $1.21 $1.21 6,400
OCGSF Outcrop Silver & Gold Cp $0.25 -1.94% $0.27 $0.23 1,081,000
OCINF Oci NV $4.45 3.97% $4.45 $4.45 1,100
ODDAF Odd Burger Corporation $0.02 N/A $0.02 $0.02 500
ODOT Osprey Polkadot TR Unit $1.30 -5.11% $1.30 $1.30 500
OFED Oconee Federal Fincl Corp $19.10 -0.05% $19.10 $19.10 400
OGPIF Oceanagold [Philippines] $0.59 -8.47% $0.59 $0.59 1,000
OILRF Oil Refrineries Ltd Ord $0.40 -28.06% $0.54 $0.40 7,400
OKMN Okmin Resources Inc $0.05 -28.57% $0.05 $0.05 4,100
OLCLY Oriental Land CO Ltd ADR $14.35 1.95% $14.40 $13.93 109,300
OLNCF Omni Lite Indus Cda Inc $1.29 4.04% $1.30 $1.29 21,100
KWHIF Kawasaki Heavy Indu New $20.25 1.71% $21.20 $20.24 500
MMTRS Mills Music Trust Cbi $24.75 -1.00% $24.95 $24.75 200
AFGYF Afc Energy Plc Ord $0.20 6.45% $0.20 $0.20 2,000
PBNC Pb Financial Corporation $68.50 1.87% $69.50 $68.50 300
BORT Bank of Botetourt Buch VA $52.01 0.02% $52.01 $52.01 500
AGCCF Gensource Potash Corp Ord $0.13 25.00% $0.13 $0.13 4,000
BYLOF Big Yellow Group Plc Ord $11.65 1.22% $11.76 $11.46 6,700
SKPO Skye Pete Inc $0.00 7.69% $0.00 $0.00 15,000
BVERS Beaver Coal Co. Ltd $2,650.00 -1.85% $2,800.00 $2,650.00 100
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 446,500
TMGI Transglobal Management Group Inc $0.01 -31.51% $0.01 $0.00 1,677,100
FNFI First Niles Fincl Inc $8.05 -2.42% $8.05 $8.05 200
PBIGF Paradigm Biopharmaceuticl $0.13 -14.00% $0.15 $0.12 7,000
SMWFF SSGA SPDR ETFS EU Wld Egy $71.18 -4.99% $71.18 $71.18 100