| KGFHY
|
Kingfisher Plc S/Adr |
$9.64 |
-0.82%
|
$9.71 |
$9.57 |
409,000 |
| KGHPF
|
Kghm Polska Miedz Sa Ord |
$86.35 |
0.47%
|
$86.35 |
$82.65 |
900 |
| KGSPF
|
Kingspan Grp Ord |
$98.94 |
5.34%
|
$103.16 |
$98.94 |
700 |
| KGSPY
|
Kingspan Group Unsp/Adr |
$102.11 |
7.77%
|
$103.26 |
$101.27 |
13,600 |
| KGTHY
|
Krungthai Carp Unsp/Adr |
$10.88 |
6.25%
|
$10.88 |
$10.88 |
14,000 |
| KHNGF
|
Kuehne & Nagel Intl Ag |
$228.51 |
9.37%
|
$236.21 |
$228.51 |
100 |
| KHNGY
|
Kuehne&Nagel Int Unsp/Adr |
$46.18 |
1.32%
|
$46.40 |
$45.18 |
8,000 |
| KHOLY
|
Koc Holdings As Unsp/Adr |
$24.05 |
1.05%
|
$24.07 |
$24.05 |
3,900 |
| KIGRY
|
Kion Group Ag Unsp/Adr |
$19.24 |
1.05%
|
$19.53 |
$19.18 |
4,200 |
| KIQSF
|
Kelso Techs Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
7,500 |
| KIROY
|
Kumba Iron Ore Ltd S/Adr |
$7.59 |
-0.39%
|
$7.66 |
$7.55 |
2,600 |
| KKOYY
|
Kesko Oyj Unsp/Adr |
$12.40 |
0.63%
|
$12.40 |
$12.30 |
8,000 |
| KKPNY
|
Royal Kpn NV S/Adr |
$5.45 |
-0.42%
|
$5.55 |
$5.41 |
315,300 |
| KLBAY
|
Klabin Sa S/Adr |
$7.76 |
0.26%
|
$7.78 |
$7.73 |
1,700 |
| KLKLF
|
Kirkland Lake Discvrs Crp |
$0.18 |
-8.38%
|
$0.20 |
$0.18 |
59,900 |
| KLSVF
|
Klondike Silver Corp New |
$0.03 |
N/A
|
$0.03 |
$0.03 |
27,000 |
| KLYCY
|
Kunlun Energy CO Unsp/Adr |
$10.20 |
-6.38%
|
$10.20 |
$10.20 |
200 |
| KMMPF
|
Killiam Apt REIT Unit |
$12.36 |
N/A
|
$12.41 |
$12.29 |
41,200 |
| KMTUF
|
Komatsu Ltd Ord |
$48.89 |
-1.50%
|
$48.89 |
$48.69 |
1,000 |
| KMTUY
|
Komatsu Ltd S/Adr |
$48.81 |
-0.73%
|
$49.20 |
$48.23 |
220,200 |
| KNBIF
|
Kane Biotech Inc Ord |
$0.03 |
-5.52%
|
$0.03 |
$0.03 |
1,500 |
| KNBWY
|
Kirin Hldgs CO Ltd S/Adr |
$17.01 |
1.35%
|
$17.07 |
$16.98 |
26,800 |
| KNGRF
|
Kingsmen Res Ltd |
$1.16 |
11.54%
|
$1.16 |
$1.03 |
58,200 |
| KNOS
|
Kronos Advanced Techs Inc |
$0.00 |
5.88%
|
$0.00 |
$0.00 |
182,400 |
| KNRRY
|
Knorr-Bremse Unsp/Adr |
$33.87 |
3.95%
|
$33.96 |
$33.67 |
6,700 |
| KNTPF
|
Kintor Pharmaceutical |
$0.39 |
0.62%
|
$0.39 |
$0.35 |
15,500 |
| KNXFF
|
Vault Strategic Mining CO |
$0.20 |
-14.65%
|
$0.20 |
$0.20 |
200 |
| KNYJY
|
Kone Oyj B Unsp/Adr |
$37.25 |
1.11%
|
$37.30 |
$36.90 |
18,100 |
| KONMY
|
Konami Grp Corp U/Adr |
$62.39 |
0.47%
|
$62.39 |
$58.70 |
500 |
| KOREF
|
Kore Mng Ltd |
$0.28 |
25.76%
|
$0.28 |
$0.25 |
25,200 |
| KOTMY
|
Koito MFG CO Ltd Unsp/Adr |
$17.45 |
7.23%
|
$17.45 |
$17.10 |
300 |
| KPCPY
|
Kasikornbank Pcl Unsp/Adr |
$26.06 |
1.28%
|
$26.60 |
$25.83 |
64,900 |
| KPDCF
|
Keppel Dc Unts REIT Reg S |
$1.77 |
0.85%
|
$1.77 |
$1.77 |
1,800 |
| KPELY
|
Keppel Corp Ltd S/Adr |
$19.97 |
-2.39%
|
$20.50 |
$19.97 |
3,700 |
| KPGHF
|
Kelly Partners Group Hldg |
$4.90 |
-5.22%
|
$5.10 |
$4.89 |
7,900 |
| KPIFF
|
Edgewater Wireless Sy Ord |
$0.04 |
1.73%
|
$0.04 |
$0.03 |
20,900 |
| KPLUF
|
K Plus S Ag Ord |
$17.41 |
2.47%
|
$17.41 |
$17.41 |
100 |
| KPLUY
|
K Plus S Ag S/Adr |
$8.59 |
-0.17%
|
$8.65 |
$8.50 |
2,000 |
| KREVF
|
Keppel REIT Unit REIT |
$0.75 |
-0.79%
|
$0.75 |
$0.75 |
1,200 |
| KRYAF
|
Kerry Group A Ord |
$84.31 |
-2.87%
|
$84.31 |
$84.31 |
200 |
| KRYAY
|
Kerry Group Plc S/Adr |
$85.37 |
-1.35%
|
$86.56 |
$85.25 |
21,000 |
| KSHTY
|
Kuaishou Tech Unsp/Adr |
$1.73 |
-1.29%
|
$1.78 |
$1.68 |
2,700 |
| KSIOF
|
Kneat Com Inc |
$3.02 |
2.37%
|
$3.03 |
$2.99 |
15,100 |
| KTGDF
|
K2 Gold Corp Ord |
$0.61 |
11.67%
|
$0.62 |
$0.55 |
63,200 |
| KTWIY
|
Kurita Wtr Inds Unsp/Adr |
$111.19 |
2.59%
|
$111.19 |
$111.19 |
300 |
| KUASF
|
Kuaishou Technology B |
$8.52 |
-4.33%
|
$8.60 |
$8.52 |
1,100 |
| KUKEY
|
Kuke Music Hldg S/Adr |
$0.03 |
-1.96%
|
$0.03 |
$0.03 |
500 |
| KURRY
|
Kuraray CO Unsp/Adr |
$34.58 |
-0.53%
|
$34.58 |
$34.58 |
800 |
| KWGBF
|
The Canadian Chrome CO |
$0.01 |
27.78%
|
$0.01 |
$0.01 |
10,000 |
| KWHIY
|
Kawasaki Heavy Inds S/Adr |
$46.60 |
5.03%
|
$47.02 |
$46.13 |
54,100 |