| HYPAF
|
Hyper Bit Technologies Ltd |
$0.21 |
5.32%
|
$0.21 |
$0.21 |
33,000 |
| IQST
|
Iqstel Inc |
$4.11 |
-1.20%
|
$4.22 |
$4.06 |
30,500 |
| CMSQF
|
Computershare Ltd |
$23.40 |
1.85%
|
$24.44 |
$22.76 |
12,800 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
110,823 |
| PHSE
|
Parliament House Enterprises Inc |
$0.12 |
-5.88%
|
$0.14 |
$0.11 |
69,000 |
| ALSI
|
Atlas Resources International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| EVAX
|
Evaxion A/S ADR |
$5.25 |
-0.76%
|
$5.46 |
$5.17 |
46,200 |
| GRFXY
|
Graphex Group Ltd |
$0.68 |
73.08%
|
$0.89 |
$0.38 |
50,100 |
| MGCLY
|
Midea Group CO Ltd |
$11.98 |
1.05%
|
$12.21 |
$11.70 |
14,400 |
| MKSI
|
Mks Inc |
$162.94 |
-0.25%
|
$165.95 |
$162.15 |
809,000 |
| RTCJF
|
Baijiayun Group Ltd |
$1.08 |
-2.70%
|
$1.08 |
$1.08 |
300 |
| FNMAJ
|
Fannie Mae |
$13.30 |
-2.76%
|
$13.71 |
$13.30 |
3,900 |
| TRDTF
|
Trident Resources Corp |
$1.60 |
3.15%
|
$1.61 |
$1.54 |
7,400 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$16.77 |
-1.18%
|
$17.19 |
$16.64 |
31,500 |
| GIBO
|
Gibo Holdings Limited Cl A |
$2.54 |
-3.79%
|
$2.62 |
$2.50 |
14,100 |
| NYMXF
|
Nymox Pharmaceutical Corp |
$0.05 |
-1.15%
|
$0.06 |
$0.05 |
21,700 |
| SSTPW
|
System1 Inc |
$0.00 |
-44.07%
|
$0.00 |
$0.00 |
5,000 |
| GMXDF
|
Grupo Mexicano DE Desarrollo S.A. |
$0.02 |
N/A
|
$0.02 |
$0.02 |
700 |
| INVPF
|
Invesco Markets Plc |
$624.19 |
N/A
|
$624.19 |
$624.19 |
100 |
| EESH
|
Eestech Inc |
$0.02 |
700.00%
|
$0.02 |
$0.02 |
8,000 |
| ELMUY
|
Elisa Oyj |
$22.80 |
-5.90%
|
$22.80 |
$22.80 |
1,400 |
| CHAC
|
Crane Harbor Acquisition Corp. Cl A |
$11.20 |
-2.61%
|
$11.60 |
$11.17 |
287,000 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,600 |
| APCX
|
Apptech Corp |
$0.43 |
-2.25%
|
$0.43 |
$0.41 |
27,100 |
| CUPIF
|
Cupani Metals Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
2,500 |
| OFAL
|
Ofa Group |
$0.84 |
2.32%
|
$0.84 |
$0.82 |
16,600 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.06 |
0.17%
|
$0.07 |
$0.05 |
1,400 |
| BATRB
|
Atlanta Braves Holdings Inc |
$57.00 |
1.79%
|
$57.00 |
$56.99 |
200 |
| UCIX
|
Umbra Companies Inc |
$0.00 |
-81.82%
|
$0.00 |
$0.00 |
1,470,500 |
| HRZRF
|
Horizon Robotics |
$1.14 |
4.13%
|
$1.24 |
$1.07 |
10,600 |
| PBAJ
|
Petro USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ICCT
|
Icoreconnect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,900 |
| PTPI
|
Petros Pharmaceuticals Inc |
$0.01 |
-5.98%
|
$0.01 |
$0.01 |
170,000 |
| DGTCF
|
Digital Core REIT Mgmt Pte Ltd |
$0.53 |
1.91%
|
$0.53 |
$0.51 |
28,400 |
| FTRK
|
Fast Track Group |
$0.60 |
9.18%
|
$0.64 |
$0.54 |
434,200 |
| TKOMF
|
Tokio Marine Holdings Inc |
$35.53 |
4.96%
|
$35.53 |
$33.19 |
1,700 |
| NAKA
|
Kindly MD Inc |
$0.51 |
-7.39%
|
$0.54 |
$0.51 |
7,931,500 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.15 |
0.10%
|
$10.15 |
$10.13 |
6,400 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.17 |
N/A
|
$10.25 |
$10.15 |
1,900 |
| RKLB
|
Rocket Lab Corporation |
$49.06 |
-0.64%
|
$49.70 |
$47.70 |
14,633,100 |
| VASO
|
Vaso Corp |
$0.17 |
11.16%
|
$0.18 |
$0.16 |
1,160,200 |
| ODYY
|
Odyssey Health Inc |
$0.04 |
-12.00%
|
$0.05 |
$0.04 |
25,900 |
| TRBRF
|
Trubar Inc |
$1.13 |
-0.66%
|
$1.14 |
$1.13 |
32,000 |
| SURMF
|
Surface Metals Inc |
$0.19 |
-2.00%
|
$0.20 |
$0.18 |
28,000 |
| KG
|
Kestrel Group Ltd |
$13.04 |
-4.26%
|
$13.72 |
$12.95 |
30,900 |
| CIIHY
|
Citic Securities Co. Ltd |
$36.35 |
3.86%
|
$35.21 |
$35.21 |
872 |
| GMWKF
|
Games Workshop Group |
$262.10 |
-2.06%
|
$265.70 |
$262.10 |
100 |
| ONAR
|
Onar Holding Corp |
$0.03 |
4.58%
|
$0.03 |
$0.03 |
10,000 |
| CYCL
|
Cycclone Inc |
$0.04 |
34.48%
|
$0.04 |
$0.02 |
72,500 |
| NUEC
|
Nuearth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
901,300 |