Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TTAN Servicetitan Inc Cl A $114.90 -2.00% $118.00 $113.59 490,060
IGTAR Inception Growth Acquisition Rights $0.24 8.11% $0.24 $0.24 1,875
CWE.A Clearway Energy Inc [Cwen.A] $26.62 -0.26% $27.02 $26.60 115,778
ITGLF Integral Metals Corp $0.54 -2.62% $0.54 $0.54 5,431
REZNF Street Cap Inc $0.01 1,040.00% $0.01 $0.01 800
UHA.B U-Haul Holding Series N Non-Voting $52.36 0.79% $52.64 $52.00 86,993
BDWBF Budweiser Brewing Co. Apac Ltd $1.00 -4.64% $1.00 $1.00 650
BDWBY Budweiser Brewing Co. Apac Ltd $4.11 -4.53% $4.15 $4.11 600
BORMF Borealis Mng Co. Ltd $0.72 1.03% $0.73 $0.69 244,708
BYDIF Byd Electronic International Co. Ltd $5.43 0.17% $5.43 $5.38 600
BYDIY Byd Electronic International Co. Ltd $274.33 3.02% $274.33 $262.70 8
DBCCF Decibel Cannabis Co. Inc $0.09 -4.21% $0.10 $0.09 14,579
HCIL Hongchang International Co. Ltd $0.08 0.61% $0.08 $0.08 900
HRSHF Haier Smart Home Co. Ltd $3.50 6.06% $3.50 $3.48 2,519
LRE Lead Real Estate ADR $2.19 3.79% $2.40 $2.07 384,453
LSB Lakeshore Biopharma Ltd $0.80 -0.58% $0.81 $0.77 7,373
NOKPF Nok Airlines Public Co. Ltd $0.01 -33.33% $0.01 $0.01 26,000
NVACW Northview Acquisition Corp WT $0.18 26.70% $0.18 $0.18 1,000
SHCO Soho House & Co. Inc $8.86 N/A $8.88 $8.85 96,629
SSPLF Safe Supply Streaming Co. Ltd $0.04 -0.22% $0.04 $0.04 2,000
TKLF Tokyo Lifestyle Ltd ADR $3.51 -5.12% $3.51 $3.51 418
TKVR Zhejiang Dashang Media Co. Ltd $0.00 N/A $0.00 $0.00 57,500
WUXAY Wuxi Apptec Co. Ltd $14.52 2.43% $14.52 $14.52 106
XTKG X3 Holdings Company Ltd $1.88 -1.50% $1.94 $1.81 4,998,084
AMLIF American Lithium Corp $0.36 -0.98% $0.36 $0.34 145,250
CHDGF Cosco Shipping Intl Hong Kong Co. Ltd $0.82 0.49% $0.82 $0.82 400
CHEV Charging Robotics Inc $5.24 0.19% $5.24 $5.23 2,100
DAGXF Deutsche Bank Ag [London Branch] $2.08 0.48% $2.08 $2.08 800
ETII Envirotechnologies International Inc $0.00 N/A $0.00 $0.00 775
IBIDY Ibiden Co. Ltd $57.55 23.77% $57.55 $57.55 200
HDLMY Heidelberg Materials Ag $47.16 -1.05% $47.32 $46.46 21,121
ODERF Odakyu Electric Railway Co. Ltd $11.60 4.06% $11.60 $11.60 200
PXCLY Phoenix Copper Limited $0.47 37.97% $0.47 $0.47 7,000
QUBHF Qube Hldgs Ltd $2.78 -1.42% $2.78 $2.78 12,992
SFFLY Schaeffler Ag $6.79 -0.29% $6.79 $6.79 100
WHLM Wilhelmina Intl $2.75 -8.33% $3.10 $2.75 200
USMT US Metro Bancorp $4.71 -0.97% $4.74 $4.70 3,100
GLLIR Globalink Investment Inc Rights $0.22 10.00% $0.22 $0.22 55,000
ONEG Oneconstruction Group Limited $12.48 -3.26% $12.86 $12.58 64,013
BIORQ Biora Therapeutics Inc $0.00 N/A $0.00 $0.00 155
WCCP Wealthcraft Capital Inc $0.04 -27.14% $0.04 $0.04 10,000
VANAF Largo Physical Vanadium Corp $0.45 -35.71% $0.70 $0.45 1,100
CTSWF Cactus Acquisition Corp 1 Ltd WT $0.03 0.33% $0.03 $0.03 3,750
AAMI Acadian Asset Management Inc $48.73 0.47% $49.05 $48.58 37,728
IHVPF Ishares Vii Plc $123.42 0.45% $123.42 $123.42 400
PBIO Pressure Biosciences Inc $0.00 50.00% $0.00 $0.00 200
PRSU Pursuit Attractions and Hospitality Inc $36.23 -1.33% $37.13 $36.08 55,774
TCLCF Transcontinental Inc $12.77 -12.71% $12.77 $12.77 4,200
INLF Inlif Limited $0.83 -4.94% $0.88 $0.83 185,880
RAIN Rain Enhancement Technologies Holdco Inc Cl A $6.25 5.04% $6.13 $5.88 1,804