Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TGB Trekor Metals Limited $8.61 -4.01% $9.05 $8.45 7,182,800
DMC Del Monte Corporation $30.71 0.66% $30.73 $30.18 224,100
NPMMF Nord Precious Metals Mining Inc $0.12 4.00% $0.13 $0.12 76,900
MAIFF Mining Americas Inc $4.12 3.00% $4.14 $3.98 44,800
MCARY Mercari Inc $11.20 -3.86% $11.20 $11.20 100
MRX Marex Group Ltd $71.31 -1.90% $73.81 $70.21 489,400
CUAI Copper Intelligence Inc $9.01 11.65% $11.00 $9.01 600
PCGC Peakcart Group Corp $0.23 N/A $0.23 $0.23 200
GLAS Glass House Brands Inc $6.80 -4.90% $7.27 $6.78 1,817,300
HODO House of Doge Inc $0.17 -0.18% $0.17 $0.16 316,800
LIME Neutron Holdings Inc $29.21 2.17% $29.68 $28.36 289,200
BSP Bending Spoons S.P.A. $33.25 1.37% $33.61 $31.59 3,442,100
RBRS Ridgeback Resources Inc $2.75 587.50% $3.95 $1.00 10,200
TNRSF Tenaris S.A. $28.12 -2.67% $28.12 $28.12 1,000
RGKUY Rigaku Holdings Corp $11.10 7.66% $11.24 $10.15 65,200
CHRN Chronoscale Holdings Corp $19.85 -9.15% $21.99 $19.65 169,700
NFLDF Epic Gold Corp $0.16 -1.33% $0.16 $0.16 200
NCRA Nocera Inc $1.80 -3.74% $1.87 $1.77 19,100
XOM Exxonmobil Holdings Corp $160.59 -0.96% $161.79 $159.78 10,997,400
CIRC Circle8 Group Inc $0.34 2.95% $0.36 $0.33 366,600
ERRMF Errington Metals Corp $3.65 4.02% $3.65 $3.65 200
FXHO Utime Ltd $9.97 2.21% $10.50 $9.25 67,500
NRDMF Nordx Metals Corp $0.33 -5.33% $0.34 $0.32 2,800
ZSICY Zhejiang Sanhua Intelligent Ctls CO Ltd $12.34 -5.08% $12.90 $12.34 700
COPR Idaho Copper Corp $3.07 -0.32% $3.14 $3.00 28,800
SECZ Securitize Corp $15.96 -3.45% $16.22 $14.83 6,876,300
AMCI AMC Robotics Corporation $3.18 1.60% $3.29 $3.10 24,500
AVAT Avalanche Treasury Corporation Cl A $1.84 2.22% $2.09 $1.78 1,029,100
DPC Dpc Holdings Plc $41.03 -0.75% $42.29 $40.72 914,000
DSC Dsc Holdings Ltd American Depositary Shares $6.28 1.24% $6.54 $6.20 14,900
EROC Erock Inc Cl A $12.60 4.48% $13.30 $12.03 2,279,000
FRBT Forbright Inc Cl A $17.67 -1.40% $18.31 $17.65 101,200
NMAD Nomad Power Solutions Inc $3.58 -1.38% $3.86 $3.56 194,700
WHK Whitehawk Minerals Corp Cl A $26.26 -0.34% $26.58 $26.00 310,600
AMXEF AMEX Gold Mining Inc $3.02 1.24% $3.05 $2.97 24,600
DSVSF Discovery Mining Ltd $8.84 1.42% $8.89 $8.01 380,000
FNMAO Fannie Mae $9.90 -1.02% $10.55 $9.83 800
JORFF Nordique Critical Metals Inc $0.05 1.01% $0.05 $0.05 1,000
USDE Stablecoinx Inc Cl A $17.25 21.31% $17.50 $14.34 8,004,600
GEDC Terravolt Holdings Inc $0.53 3.92% $0.53 $0.53 300
SPCX SpaceX Corp $148.68 0.44% $149.67 $146.00 54,595,098
FGOVF Freegold Limited $0.81 -1.94% $0.82 $0.81 322,800
MWKTS Masterworks 248 Llc $5.00 -7.41% $5.00 $5.00 400
HLPPY Hang Lung Properties Ltd $4.12 0.73% $4.18 $4.12 1,200
BKYI Bio-Key International Inc $1.79 -12.25% $2.14 $1.63 179,300
CEPL Capstone Energy Plus Inc $4.71 -5.04% $5.17 $4.69 470,400
ADIA Adia Med Inc $0.12 -0.17% $0.12 $0.12 3,500
DBHL Deep Isolation Nuclear Inc $3.30 -0.90% $3.60 $3.30 3,100
PALX Palomino Laboratories Inc $17.10 0.59% $17.10 $16.50 1,700
MBGL Mobility Global Inc $17.87 -2.56% $18.42 $17.80 5,493,600