OCPNF
|
Olympus Corp |
$12.87 |
-6.40%
|
$12.87 |
$12.87 |
200 |
SVLT
|
Sunvault Energy Inc |
$0.01 |
-1.67%
|
$0.01 |
$0.01 |
400 |
DFIFF
|
Dfr Gold Inc |
$0.01 |
-5.56%
|
$0.01 |
$0.01 |
3,000 |
AGMJF
|
Algoma Central Corp |
$10.70 |
0.47%
|
$10.70 |
$10.70 |
100 |
GIFT
|
Giftify Inc |
$1.89 |
-1.05%
|
$1.98 |
$1.86 |
107,100 |
CALZF
|
Polynovo Ltd |
$0.75 |
-5.90%
|
$0.77 |
$0.74 |
13,000 |
FLG
|
Flagstar Financial Inc |
$11.45 |
-0.52%
|
$11.71 |
$11.29 |
5,097,733 |
IAHL
|
Iahl Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,800 |
IMXCF
|
Imax China Hldg Inc |
$0.90 |
-5.26%
|
$0.90 |
$0.90 |
1,000 |
LKHLY
|
Lonking Holdings Ltd |
$12.95 |
7.02%
|
$13.02 |
$12.95 |
300 |
MMIRF
|
Medmira Inc |
$0.07 |
470.23%
|
$0.07 |
$0.07 |
1,700 |
GLOH
|
Glow Holdings Inc |
$0.14 |
-23.74%
|
$0.14 |
$0.14 |
100 |
GRCE
|
Grace Therapeutics Inc |
$2.31 |
2.21%
|
$2.36 |
$2.26 |
6,600 |
OGOFF
|
Organto Foods Inc |
$0.12 |
16.76%
|
$0.12 |
$0.12 |
2,900 |
OMAGQ
|
Omagine Inc |
$0.01 |
1,018.18%
|
$0.01 |
$0.01 |
1,000 |
QBIO
|
Q Biomed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
SHTDF
|
Sinopharm Group Co. Ltd |
$2.15 |
-12.37%
|
$2.15 |
$2.15 |
3,800 |
TRCTF
|
Traction Uranium Corp |
$0.21 |
-12.88%
|
$0.24 |
$0.21 |
800 |
ZPTA
|
Zapata Computing Holdings Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
3,600 |
GNNSF
|
Genscript Biotech Corp |
$1.50 |
-11.71%
|
$1.50 |
$1.50 |
2,000 |
PCQRF
|
Petrolympic Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
52,000 |
TSGTF
|
Tsingtao Brewery Co. Ltd |
$7.55 |
8.23%
|
$7.55 |
$7.13 |
27,600 |
VGDTF
|
Vanguard Funds Plc |
$33.10 |
-0.54%
|
$33.10 |
$33.10 |
13,300 |
MRLLF
|
Minera Irl Ltd |
$0.01 |
-7.14%
|
$0.01 |
$0.01 |
50,000 |
PFSF
|
Pacific Software Inc |
$0.01 |
74.07%
|
$0.01 |
$0.01 |
100 |
WTIPF
|
Wisdomtree Issuer Icav |
$31.37 |
-1.94%
|
$31.37 |
$31.37 |
400 |
DKDRF
|
Newmed Energy Ltd |
$3.51 |
-0.14%
|
$3.51 |
$3.51 |
500 |
KKOYF
|
Kesko Oy |
$20.42 |
8.02%
|
$20.42 |
$20.42 |
100 |
OLOXF
|
Deutsche Bank Ag [London Branch] |
$6.05 |
N/A
|
$6.05 |
$6.05 |
100 |
BTVRF
|
Bluerush Inc |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
100 |
EGFEF
|
E F G Eurobank S.A. |
$2.63 |
6.83%
|
$2.63 |
$2.63 |
1,300 |
JNCCF
|
Metalite Resources Inc |
$0.01 |
177.78%
|
$0.02 |
$0.01 |
11,100 |
USTWF
|
Roth Ch Acquisition Co. |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,700 |
DSITF
|
Currys Plc |
$1.14 |
-3.39%
|
$1.14 |
$1.14 |
5,100 |
XTCKF
|
Xtrackers Ie Plc |
$9.68 |
0.12%
|
$9.85 |
$9.68 |
6,000 |
GARLF
|
Axcap Ventures Inc |
$0.13 |
-12.03%
|
$0.13 |
$0.13 |
14,000 |
OBGRF
|
Orbit Garant Drilling Inc |
$0.92 |
4.55%
|
$0.96 |
$0.92 |
55,900 |
IZIZF
|
Ishares III Plc |
$40.58 |
0.21%
|
$40.60 |
$40.58 |
300 |
TVCCF
|
Three Vy Copper Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
HPHTF
|
Hamamatsu Photonics |
$10.14 |
2.98%
|
$10.14 |
$10.14 |
100 |
GPAGF
|
Gruma Sab DE Cv |
$16.39 |
3.15%
|
$17.75 |
$16.07 |
1,200 |
OVCHF
|
Overseas Chinese Banking Corp. Ltd |
$12.83 |
3.01%
|
$12.83 |
$12.83 |
500 |
PLRZ
|
Polyrizon Ltd |
$0.39 |
7.52%
|
$0.41 |
$0.34 |
389,300 |
CGECF
|
Cogeco Inc |
$44.06 |
4.59%
|
$44.06 |
$43.84 |
500 |
CNAUF
|
Canadian Utilities Ltd |
$14.65 |
N/A
|
$14.65 |
$14.65 |
300 |
CTXDF
|
Cantex Mine Development Corp |
$0.14 |
-17.82%
|
$0.17 |
$0.13 |
11,400 |
CVGRF
|
City View Green Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
GELS
|
Gelteq Limited |
$1.01 |
6.43%
|
$1.05 |
$0.90 |
39,000 |
GSMGF
|
Indiana Res Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
JELLF
|
Jeol Ltd |
$33.49 |
-12.88%
|
$33.49 |
$33.49 |
100 |