| RYKKF
|
Ryohin Keikaku CO Ltd Jpn |
$23.00 |
-6.12%
|
$23.00 |
$23.00 |
700 |
| ENLV
|
Enlivex Ltd |
$0.71 |
-10.18%
|
$0.78 |
$0.70 |
307,700 |
| RNA
|
Atrium Therapeutics Inc |
$11.80 |
-4.07%
|
$12.38 |
$11.77 |
209,400 |
| SONM
|
Dna X Inc |
$4.75 |
5.79%
|
$5.44 |
$4.62 |
22,400 |
| CVSA
|
Covista Inc |
$126.65 |
1.77%
|
$128.05 |
$124.96 |
287,100 |
| RYZ
|
Ryerson Holding Corp |
$27.15 |
-4.03%
|
$28.13 |
$26.74 |
476,700 |
| SUNYF
|
Sunshine Oilsands Ltd New |
$0.04 |
4.46%
|
$0.04 |
$0.04 |
3,400 |
| TMTNY
|
Toromont Industries Ltd |
$31.91 |
-17.59%
|
$46.66 |
$31.80 |
7,000 |
| ALOY
|
Realloys Inc |
$12.48 |
-9.17%
|
$13.72 |
$12.02 |
2,371,700 |
| CETXP
|
Cemtrex Inc Srs 1 Pfd |
$0.45 |
-2.20%
|
$0.45 |
$0.36 |
900 |
| FPHOY
|
First Phosphate Corp |
$13.50 |
-0.74%
|
$13.61 |
$13.50 |
1,400 |
| LVROF
|
Lavoro Limited Cl A |
$0.05 |
-27.89%
|
$0.06 |
$0.05 |
10,800 |
| QNC
|
Quantum Emotion Corp |
$2.96 |
-10.03%
|
$3.19 |
$2.93 |
748,200 |
| VLXGF
|
Volex Group Plc Ord |
$8.01 |
-10.50%
|
$8.61 |
$8.01 |
33,000 |
| CIFR
|
Cipher Digital Inc |
$22.45 |
-12.13%
|
$24.58 |
$21.22 |
25,866,900 |
| HPYCF
|
Fox Tungsten Ltd |
$0.15 |
16.00%
|
$0.15 |
$0.15 |
2,300 |
| SNEGF
|
Sound Energy Plc Ord |
$0.03 |
40.10%
|
$0.03 |
$0.03 |
6,000 |
| BLMOY
|
Belimo Holding Ag |
$11.55 |
3.03%
|
$11.55 |
$11.55 |
100 |
| EQSGF
|
Invesco Markets Plc |
$96.02 |
2.51%
|
$96.02 |
$96.02 |
4,300 |
| TLOFF
|
Talon Metals Corp |
$4.42 |
-8.94%
|
$4.94 |
$4.40 |
371,200 |
| CMAUF
|
Chibougamau Ind Ord |
$0.25 |
13.64%
|
$0.25 |
$0.25 |
7,000 |
| ISPNF
|
Inspiration Mining Corp |
$0.06 |
-10.69%
|
$0.06 |
$0.06 |
10,000 |
| PLCQF
|
Polar Capital Tech TR Plc |
$9.42 |
N/A
|
$9.42 |
$9.42 |
100 |
| GAMXF
|
Gamma Resources Ltd |
$0.08 |
2.50%
|
$0.08 |
$0.08 |
100 |
| SRMKF
|
Invesco Mkt Plc MLP B ETF |
$56.98 |
2.59%
|
$56.98 |
$56.98 |
100 |
| NXTS
|
Nexentis Technologies Inc |
$5.80 |
14.62%
|
$5.84 |
$4.55 |
13,800 |
| FRRDF
|
Frontier Devs Plc Ord |
$6.00 |
-0.99%
|
$6.00 |
$6.00 |
400 |
| BCHT
|
Birchtech Corp |
$1.92 |
-9.86%
|
$2.10 |
$1.90 |
106,600 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.13 |
20.93%
|
$0.13 |
$0.11 |
1,100 |
| XYLUF
|
Global X ETFS Icav |
$15.55 |
-0.53%
|
$15.55 |
$15.54 |
9,000 |
| GENB
|
Generate Biomedicines Inc |
$12.87 |
-12.45%
|
$14.94 |
$12.52 |
1,637,100 |
| NXSGF
|
Nexus Gold Crp |
$0.04 |
-62.73%
|
$0.04 |
$0.04 |
400 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$31.25 |
-0.87%
|
$31.25 |
$31.25 |
100 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
-18.60%
|
$0.04 |
$0.04 |
46,000 |
| INFQ
|
Infleqtion Inc |
$14.56 |
-14.10%
|
$16.40 |
$14.30 |
19,441,400 |
| LVRWF
|
Lavoro Limited WT |
$0.00 |
242.86%
|
$0.00 |
$0.00 |
3,100 |
| EFRMF
|
East Africa Metals Ord |
$0.01 |
-75.00%
|
$0.01 |
$0.01 |
1,600 |
| ENAFF
|
Enablence Technologies Inc |
$9.50 |
-9.87%
|
$11.00 |
$9.00 |
11,800 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
64,898,203 |
| SPHXF
|
Sm Prime Holding Intl Shs |
$0.28 |
-7.62%
|
$0.28 |
$0.28 |
500 |
| WBKCY
|
Westpac Banking Corp Ltd |
$50.63 |
-2.64%
|
$50.63 |
$48.43 |
3,200 |
| SNPTF
|
Sunny Optical Tech Grp CO |
$9.60 |
23.87%
|
$9.60 |
$9.60 |
700 |
| EMLAF
|
Empire Ltd |
$35.56 |
2.07%
|
$35.56 |
$35.56 |
100 |
| ESGOF
|
Enstar Group Limited |
$15.85 |
-20.75%
|
$15.85 |
$15.85 |
12,100 |
| UBAAF
|
Urbana Corp |
$6.01 |
-3.06%
|
$6.01 |
$6.01 |
1,500 |
| AHRT
|
Ah Realty Trust Inc |
$6.72 |
-0.88%
|
$6.83 |
$6.70 |
529,000 |
| ATLFF
|
Atlas Copco Sh AK B |
$17.44 |
6.60%
|
$17.44 |
$17.23 |
2,600 |
| BCHMF
|
Bachem Holding Ltd |
$87.34 |
-4.26%
|
$87.34 |
$87.34 |
300 |
| FRMM
|
Forum Markets Inc |
$5.09 |
2.41%
|
$5.19 |
$4.75 |
656,900 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.18 |
-10.00%
|
$0.18 |
$0.18 |
5,000 |