Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PN Pn Smart Energy Limited $2.79 6.08% $2.87 $2.54 219,100
FMRRF Future Mineral Res Inc $0.00 83.33% $0.00 $0.00 900
FRTU Fortun Holdings Corp $0.27 -0.04% $0.28 $0.27 48,800
VLNT Vallant Financial Inc $25.00 N/A $25.00 $25.00 2,600
PMNT Perfect Moment Ltd $0.10 -24.70% $0.16 $0.09 11,600
HAPN Happen Inc $16.18 0.12% $16.26 $16.01 2,216,800
BIRD Smartbird Inc $2.30 -5.74% $2.44 $2.24 741,100
CMRF Cim Real Estate Fin TR Inc $2.46 -2.77% $2.46 $2.46 2,000
FIRY Firy Inc $10.34 0.49% $10.39 $10.12 217,200
TRCGF Thistle Resources Inc $0.15 N/A $0.15 $0.15 20,000
TMS Teamshares Inc $8.13 9.86% $8.21 $7.47 1,977,000
SLCJY Slc Agricola Sa $3.31 -5.70% $3.49 $3.31 10,200
AEFI American Ecofuels Inc $0.00 N/A $0.00 $0.00 39,396,602
CBSTQ The Cannabist Company Holdings Inc $0.00 N/A $0.00 $0.00 51,000
SNBRQ Sleep Number Corp $0.02 20.48% $0.03 $0.02 245,600
CBAT Cbak Energy Technology Ltd $1.10 3.77% $1.12 $1.01 751,100
RUM Rum Group Inc $9.09 2.25% $9.35 $8.95 12,440,601
ECHO Echostar Corp $93.46 -0.66% $94.44 $91.50 8,856,899
SGMOQ Sangamo Therapeutics Inc $0.14 2.69% $0.15 $0.13 956,200
DEVSF Devvstream Corp $0.18 -12.19% $0.22 $0.18 102,700
ORISF Oriental Rise Holdings Limited $0.24 -20.90% $0.24 $0.24 300
BLX Bladex Inc $53.83 -1.14% $54.87 $53.70 218,400
ADTX Aditxt Inc $0.00 -11.54% $0.01 $0.00 12,485,800
ONVEF Seva Mining Corp $0.33 -21.43% $0.42 $0.33 15,000
TCGLF Techcreate Group Ltd $34.50 -12.66% $34.50 $34.50 200
AIB Aib Data Centers Inc $1.46 4.29% $1.48 $1.39 2,135,000
SIND Sinda Ltd $15.19 2.01% $15.80 $14.45 589,100
SGYEF Surge Energy Inc $8.53 0.90% $8.60 $8.46 55,900
HONA Honeywell Aerospace Inc $163.60 -2.11% $167.15 $162.00 13,258,600
SRXH Srx Global Inc $1.67 3.09% $1.79 $1.64 1,153,200
TGB Trekor Metals Limited $8.64 3.10% $8.66 $8.34 6,322,100
DMC Del Monte Corporation $30.38 -1.59% $30.91 $30.29 2,114,000
NPMMF Nord Precious Metals Mining Inc $0.12 -0.85% $0.13 $0.11 301,700
RXXRF Rox Resources Ltd $0.38 -15.93% $0.40 $0.38 15,000
MAIFF Mining Americas Inc $4.39 2.57% $4.41 $4.20 151,500
MCARY Mercari Inc $11.65 -1.69% $11.65 $11.65 300
MRX Marex Group Ltd $74.39 1.53% $75.29 $73.28 719,800
CUAI Copper Intelligence Inc $12.00 14.29% $12.08 $9.00 1,100
PCGC Peakcart Group Corp $0.23 0.04% $0.23 $0.23 400
GLAS Glass House Brands Inc $7.97 -0.25% $8.07 $7.83 881,500
HODO House of Doge Inc $0.17 -1.16% $0.18 $0.15 2,026,100
LIME Neutron Holdings Inc $30.94 3.00% $31.26 $30.07 1,928,000
BSP Bending Spoons S.P.A. $38.08 -1.22% $39.04 $37.50 2,494,000
ALCWF Alchemy Investments Acquisition Corp 1 $0.07 -32.36% $0.07 $0.07 3,000
RBRS Ridgeback Resources Inc $0.30 17.65% $0.30 $0.30 200
RGKUY Rigaku Holdings Corp $9.97 -1.29% $10.01 $9.69 103,300
CHRN Chronoscale Holdings Corp $20.42 1.44% $20.69 $19.50 118,400
NFLDF Epic Gold Corp $0.16 -7.24% $0.17 $0.16 5,400
NCRA Nocera Inc $1.98 N/A $2.08 $1.95 33,000
XOM Exxonmobil Holdings Corp $163.54 0.17% $163.54 $161.31 37,640,500