| NPEGF
|
Nippon Electric Glass CO |
$41.65 |
N/A
|
$41.65 |
$41.65 |
100 |
| NPIFF
|
Northland Pwr Inc |
$16.96 |
-0.24%
|
$16.96 |
$16.79 |
700 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.35 |
-0.07%
|
$3.47 |
$3.32 |
11,700 |
| NPPTF
|
Neptune Digital Assets |
$0.77 |
0.68%
|
$0.82 |
$0.74 |
465,600 |
| NPPXF
|
Ntt Inc |
$0.95 |
1.22%
|
$0.99 |
$0.95 |
100 |
| NRHI
|
Natural Resource Hldgs |
$0.10 |
46.00%
|
$0.10 |
$0.07 |
7,000 |
| NRYCF
|
Nations Rty Corp |
$0.66 |
-0.02%
|
$0.66 |
$0.64 |
39,200 |
| NSARO
|
Nstar Electric CO 4.78 Pr |
$78.13 |
-0.15%
|
$82.00 |
$78.10 |
2,100 |
| NSARP
|
Nstar Electric CO 4.25 Pr |
$70.00 |
-0.71%
|
$70.00 |
$70.00 |
100 |
| NSRGF
|
Nestle S.A Reg Ord |
$99.66 |
0.50%
|
$104.09 |
$99.66 |
3,400 |
| NSYC
|
Natl Stk Yds CO |
$403.99 |
2.28%
|
$403.99 |
$390.00 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$2.19 |
3.30%
|
$2.22 |
$2.12 |
155,000 |
| NTDOF
|
Nintendo CO Ltd Ord |
$44.25 |
0.45%
|
$45.50 |
$42.27 |
7,000 |
| NTIOF
|
Natl Bk of Canada |
$146.19 |
-1.13%
|
$147.11 |
$146.19 |
45,600 |
| NTTYY
|
Ntt Inc. S/Ads |
$23.52 |
-0.72%
|
$23.93 |
$23.43 |
166,600 |
| NURAF
|
Nomura Research Institute |
$31.78 |
8.80%
|
$31.78 |
$31.78 |
3,700 |
| NVAAF
|
Nova Minerals Ltd New |
$0.66 |
-2.94%
|
$0.66 |
$0.66 |
200 |
| NVLHF
|
Nevada Lithium Resources |
$0.08 |
15.87%
|
$0.08 |
$0.08 |
156,900 |
| NVSEF
|
Novartis Ag Basel Akt |
$144.50 |
-1.59%
|
$145.25 |
$144.50 |
79,900 |
| NVSGF
|
Nevada Sunrise Metals Crp |
$0.03 |
25.00%
|
$0.03 |
$0.02 |
120,300 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.23 |
4.28%
|
$0.24 |
$0.22 |
1,945,600 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.01 |
-13.75%
|
$0.01 |
$0.01 |
25,000 |
| NWVCF
|
Enwave Corp Canada |
$0.19 |
5.82%
|
$0.19 |
$0.19 |
10,000 |
| NWWCF
|
New China Life CO H |
$6.56 |
2.37%
|
$6.56 |
$5.84 |
1,000 |
| NXSNF
|
Next Vision Stabilizd Sys |
$110.29 |
5.04%
|
$110.29 |
$110.29 |
100 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.21 |
0.32%
|
$1.21 |
$1.21 |
6,400 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.25 |
-1.94%
|
$0.27 |
$0.23 |
1,081,000 |
| OCINF
|
Oci NV |
$4.45 |
3.97%
|
$4.45 |
$4.45 |
1,100 |
| ODDAF
|
Odd Burger Corporation |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.30 |
-5.11%
|
$1.30 |
$1.30 |
500 |
| OFED
|
Oconee Federal Fincl Corp |
$19.10 |
-0.05%
|
$19.10 |
$19.10 |
400 |
| OGPIF
|
Oceanagold [Philippines] |
$0.59 |
-8.47%
|
$0.59 |
$0.59 |
1,000 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.40 |
-28.06%
|
$0.54 |
$0.40 |
7,400 |
| OKMN
|
Okmin Resources Inc |
$0.05 |
-28.57%
|
$0.05 |
$0.05 |
4,100 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$14.35 |
1.95%
|
$14.40 |
$13.93 |
109,300 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.29 |
4.04%
|
$1.30 |
$1.29 |
21,100 |
| KWHIF
|
Kawasaki Heavy Indu New |
$20.25 |
1.71%
|
$21.20 |
$20.24 |
500 |
| MMTRS
|
Mills Music Trust Cbi |
$24.75 |
-1.00%
|
$24.95 |
$24.75 |
200 |
| AFGYF
|
Afc Energy Plc Ord |
$0.20 |
6.45%
|
$0.20 |
$0.20 |
2,000 |
| PBNC
|
Pb Financial Corporation |
$68.50 |
1.87%
|
$69.50 |
$68.50 |
300 |
| BORT
|
Bank of Botetourt Buch VA |
$52.01 |
0.02%
|
$52.01 |
$52.01 |
500 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.13 |
25.00%
|
$0.13 |
$0.13 |
4,000 |
| BYLOF
|
Big Yellow Group Plc Ord |
$11.65 |
1.22%
|
$11.76 |
$11.46 |
6,700 |
| SKPO
|
Skye Pete Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
15,000 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,650.00 |
-1.85%
|
$2,800.00 |
$2,650.00 |
100 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
446,500 |
| TMGI
|
Transglobal Management Group Inc |
$0.01 |
-31.51%
|
$0.01 |
$0.00 |
1,677,100 |
| FNFI
|
First Niles Fincl Inc |
$8.05 |
-2.42%
|
$8.05 |
$8.05 |
200 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.13 |
-14.00%
|
$0.15 |
$0.12 |
7,000 |
| SMWFF
|
SSGA SPDR ETFS EU Wld Egy |
$71.18 |
-4.99%
|
$71.18 |
$71.18 |
100 |