Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BYDIY Byd Electronic International Co. Ltd $259.23 0.28% $265.19 $240.39 116
CITAF Cosco Shipping Development Co. Ltd $0.17 -5.47% $0.17 $0.15 2,900
DBCCF Decibel Cannabis Co. Inc $0.09 -0.44% $0.10 $0.09 86,720
HRSHF Haier Smart Home Co. Ltd $3.25 N/A $3.25 $3.25 1,000
LRE Lead Real Estate ADR $1.51 4.57% $1.51 $1.44 1,385
LSB Lakeshore Biopharma Ltd $0.81 3.91% $0.85 $0.81 32,477
NOKPF Nok Airlines Public Co. Ltd $0.01 10.00% $0.01 $0.01 5,000
SGHDY Sg Holdings Co. Ltd $11.75 -4.55% $11.75 $11.75 100
SHCO Soho House & Co. Inc $8.81 15.31% $8.88 $8.76 23,626,721
SSPLF Safe Supply Streaming Co. Ltd $0.05 12.77% $0.06 $0.04 60,000
TKLF Tokyo Lifestyle Ltd ADR $3.52 -0.28% $3.65 $3.52 2,972
WRFRF Wharf Real Estate Investment Co. Ltd $2.94 0.34% $2.94 $2.94 2,186
WUXAY Wuxi Apptec Co. Ltd $13.80 2.99% $14.05 $13.51 28,824
XTKG X3 Holdings Company Ltd $2.33 6.39% $2.43 $2.23 38,256
YCQH Ycqh Agric Technology Co. Ltd $1.20 24.80% $1.20 $1.13 11,000
PANHF Ping An Healthcare & Technology Co. Ltd $2.10 13.51% $2.10 $2.10 12,925
AMLIF American Lithium Corp $0.31 0.33% $0.31 $0.29 131,522
ENDO Endocan Corp $0.00 -99.00% $0.00 $0.00 550
HDLMY Heidelberg Materials Ag $48.06 -0.99% $48.70 $47.84 56,473
PXCLY Phoenix Copper Limited $0.50 26.75% $0.50 $0.50 2,000
WHLM Wilhelmina Intl $2.94 -2.03% $2.94 $2.94 304
WYPH Waypoint Biomedical Holdings Inc $0.00 N/A $0.00 $0.00 9,900
OODH Orion Diversified Holding Co. Inc $0.23 N/A $0.23 $0.21 1,604
ONEG Oneconstruction Group Limited $10.20 2.00% $11.18 $9.95 85,472
BIORQ Biora Therapeutics Inc $0.01 4,900.00% $0.01 $0.00 3,400
CDXI Cardax Inc $0.00 3,900.00% $0.00 $0.00 200
WMTN Westmountain Gold Inc $0.21 N/A $0.21 $0.21 138
AAMI Acadian Asset Management Inc $47.62 1.23% $48.14 $47.09 75,268
AILEQ Ilearningengines Inc $0.00 N/A $0.00 $0.00 1,100
HNDEF Henderson European Focus Trust Plc. $3.32 N/A $3.32 $3.32 100
IVST Innovest Global Inc $0.00 N/A $0.00 $0.00 400
MTTWF Metro Ag $5.50 N/A $5.50 $5.50 400
PRSU Pursuit Attractions and Hospitality Inc $34.77 1.31% $35.24 $34.20 110,966
INLF Inlif Limited $1.21 6.14% $1.22 $1.15 56,961
RAIN Rain Enhancement Technologies Holdco Inc Cl A $3.41 4.92% $3.41 $3.41 880
STAI Scantech Ai Systems Inc $0.50 -1.94% $0.53 $0.49 368,925
TLGYF Tlgy Acquisition Corp Cl A $13.94 -4.32% $14.00 $13.94 450
GXPLF Greenridge Exploration Inc $0.29 5.38% $0.29 $0.24 8,683
JBTM Jbt Marel Corporation $139.58 0.71% $140.67 $138.90 64,166
RYSKF Reysas Tasimacilik Ve Lojistik $0.52 16.72% $0.52 $0.52 446
PHH Park Ha Biological Technology Co. Ltd $0.55 -4.39% $0.59 $0.54 405,820
IPM Intelligent Protection Management Corp $1.93 -1.03% $1.98 $1.93 18,895
SOLTF Nxera Pharma Co. Ltd $6.79 14.33% $6.79 $6.40 1,073
CGEH Capstone Green Energy Corp $2.55 2.00% $2.63 $2.39 51,740
CYBHF Cybercatch Hldgs Inc $3.94 0.90% $3.94 $3.92 3,553
GLYYY Glory Ltd $27.84 1.79% $27.84 $27.84 100
ICNB Iconic Brands Inc $0.00 N/A $0.00 $0.00 200
JAGL Jaag Enterprises Ltd $0.08 56.60% $0.08 $0.08 1,000
SECYF Secure Waste Infrastructure Corp $11.94 0.67% $11.94 $11.75 2,941
AINSF Ainsworth Game Technology Ltd $0.62 -6.61% $0.65 $0.59 11,000