Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ENRD Einride Ab ADR $3.33 -9.26% $3.86 $3.33 173,800
TRLV Trulieve Cannabis Corp $10.72 -1.38% $11.30 $10.40 2,269,200
TRRE Terra Asset Management Corp $0.04 11.71% $0.04 $0.04 1,300
VRXA Veraxa Biotech Ag $1.13 -5.04% $1.15 $1.11 150,300
ISMJF Ishares Vii Plc $240.28 0.30% $241.79 $240.28 8,900
ORNJY Oranjebtc S A Educao E Investimento $3.14 5.05% $3.14 $3.14 100
AURFF Auro Metals Inc $1.13 1.53% $1.15 $1.12 46,600
TELYF Telyrx Holdings Inc $1.77 3.82% $1.77 $1.77 500
UNPSF Uni-President China Holdings Ltd $0.88 N/A $0.88 $0.88 2,000
AGNT Agnt Inc $3.65 2.53% $3.70 $3.56 1,574,400
SHOE Shoe Station Group Inc $12.58 -0.87% $12.73 $12.22 936,500
AIFU Aifu Inc $10.22 -8.09% $11.25 $10.20 9,300
LMCUF Lumina Metals Corp $6.56 0.15% $6.60 $6.56 3,100
SFRGY Salvatore Ferragamo S.P.A. $3.90 0.26% $3.90 $3.90 500
BOTX Datz World Holdings Corp $0.11 50.00% $0.11 $0.11 400
JAYGF Blue Jay Gold Corp $0.61 7.21% $0.61 $0.61 12,500
FTH Faeth Therapeutics Inc $28.35 0.28% $29.50 $27.37 187,900
SLBT SL Science Holding Limited $1.57 -1.87% $1.75 $1.57 52,200
MEHA Functional Brands Inc $0.01 -32.00% $0.01 $0.01 135,800
ASML ASML Holding NV $1,867.31 3.25% $1,873.50 $1,842.45 1,345,000
CBRS Cerebras Systems Cl A $166.43 -1.82% $175.13 $165.22 12,525,800
COF Capital One Financial $194.72 0.12% $197.04 $192.93 4,296,700
CPNG Coupang Cl A $13.78 -0.14% $13.85 $13.35 19,022,700
CRCL Circle Internet Group Cl A $81.25 -2.00% $88.40 $80.14 14,423,900
CRDO Credo Technology Group Holding $218.64 4.03% $231.59 $211.91 10,666,000
CRWV Coreweave Cl A $89.62 1.19% $92.80 $88.55 23,591,602
DASH Doordash Cl A $189.15 3.83% $189.56 $180.43 4,237,800
DDOG Datadog Cl A $277.22 0.27% $282.00 $274.58 2,079,500
FIG Figma Cl A $21.36 -0.97% $21.75 $21.01 7,927,000
HOOD Robinhood Markets Cl A $112.74 1.43% $119.38 $112.44 29,379,799
INIO Innio N.V. $19.99 9.35% $20.11 $18.70 5,547,700
KNX Knight-Swift Transporation $66.76 2.06% $67.22 $65.95 3,476,200
NHP National Healthcare Properties Inc Cl A $16.09 -0.19% $16.55 $15.99 598,400
NXB Nextboat Inc $1.91 -2.55% $2.08 $1.91 82,000
PS Pershing Square Inc $52.76 -0.85% $53.71 $51.12 207,100
QNT Quantinuum Inc Cl A $46.08 -1.29% $48.53 $45.80 2,227,200
RDDT Reddit Cl A $147.86 -1.12% $151.50 $144.80 3,125,900
RIVN Rivian Automotive Cl A $14.30 -3.12% $15.36 $13.96 60,862,000
RKLB Rocket Lab Corp $73.92 4.91% $76.09 $71.45 26,839,301
RKT Rocket Companies Cl A $11.70 -2.26% $12.66 $11.67 39,134,000
SNOW Snowflake Cl A $341.04 -0.28% $347.20 $333.20 3,304,500
SSMR Sunshine Silver Mining & Refining Company $15.38 2.74% $15.80 $15.16 253,100
VRT Vertiv Holdings $252.18 2.46% $254.80 $248.54 3,351,200
KAZR Skyline Builders Group Holding Limited Cl A $2.55 4.94% $2.64 $2.38 178,200
CRAUY Chery Automobile CO Ltd $13.16 -0.75% $13.16 $13.00 4,600
FCBM First Carolina Financial Services Inc $12.66 0.80% $12.97 $12.65 90,400
NVA Nova Minerals Corp $5.76 5.69% $5.87 $5.54 608,100
KARD Kardigan Inc $14.79 3.79% $15.27 $14.15 524,500
FISN Deep Fission Inc $5.57 7.53% $6.05 $5.25 520,700
CBBHF Cobalt Blue Holdings Limited $0.04 -11.11% $0.04 $0.04 133,300