| ABNAF
|
Aben Gold Corp |
$0.07 |
7.23%
|
$0.08 |
$0.07 |
17,000 |
| DTSRF
|
Purpose Ether Staking Corp. ETF |
$4.41 |
6.28%
|
$4.42 |
$4.41 |
2,000 |
| BERLF
|
Rockland Resources Ltd |
$0.09 |
6.03%
|
$0.09 |
$0.09 |
13,800 |
| HTO
|
H2O America |
$50.65 |
1.58%
|
$50.80 |
$49.50 |
349,700 |
| CBSC
|
Cardiac Biotech Solutions Inc |
$0.04 |
0.51%
|
$0.04 |
$0.04 |
9,000 |
| PTXKY
|
Pt Xlsmart Telecom Sejahtera Tbk |
$4.53 |
1.80%
|
$4.53 |
$4.21 |
23,500 |
| TGEN
|
Tecogen Inc |
$4.41 |
-20.40%
|
$5.72 |
$4.23 |
4,097,400 |
| CBGPY
|
Close Brothers Group Plc |
$14.19 |
5.90%
|
$14.19 |
$14.19 |
700 |
| MRIVF
|
Moon River Moly Ltd |
$0.57 |
-0.32%
|
$0.60 |
$0.55 |
20,100 |
| STRZ
|
Starz Entertainment Corp |
$11.66 |
-2.35%
|
$11.90 |
$11.42 |
106,500 |
| VLDXW
|
Velo3D Inc |
$0.03 |
-6.25%
|
$0.03 |
$0.02 |
75,900 |
| WCCB
|
West Coast Community Bancorp |
$43.90 |
N/A
|
$44.00 |
$43.56 |
9,700 |
| CNTM
|
Connectm Technology Solutions Inc |
$0.41 |
-13.68%
|
$0.49 |
$0.40 |
155,400 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.07 |
-0.15%
|
$0.07 |
$0.06 |
30,700 |
| AII
|
American Integrity Insurance Group Inc |
$20.19 |
0.20%
|
$20.38 |
$20.02 |
165,900 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$1.79 |
-3.24%
|
$1.99 |
$1.64 |
41,200 |
| B
|
Barrick Mining Corp |
$47.74 |
4.37%
|
$47.75 |
$46.00 |
18,896,000 |
| LOTMY
|
Lottomatica Group Spa |
$26.59 |
-2.83%
|
$26.74 |
$26.28 |
11,600 |
| SUNXF
|
Stardust Solar Energy Inc |
$0.09 |
-6.14%
|
$0.10 |
$0.06 |
367,500 |
| GLDFF
|
Gold Finder Resources Ltd |
$0.08 |
3.87%
|
$0.08 |
$0.08 |
2,500 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
| PBHG
|
Pbs Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| BDGR
|
Black Dragon Resource Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,405,000 |
| CLRRF
|
Climaterock Right |
$0.16 |
N/A
|
$0.16 |
$0.16 |
200 |
| DEFT
|
DeFi Technologies Inc |
$0.92 |
-3.52%
|
$0.97 |
$0.90 |
4,611,200 |
| ISBA
|
Isabella Bank Corp |
$49.18 |
-2.88%
|
$50.24 |
$48.26 |
18,800 |
| OR
|
OR Royalties Inc |
$36.85 |
3.72%
|
$36.85 |
$35.75 |
1,743,100 |
| SBSNY
|
Vend Marketplaces ASA |
$27.89 |
9.67%
|
$27.89 |
$27.45 |
3,800 |
| PTOAF
|
Cavvy Energy Ltd |
$0.65 |
2.43%
|
$0.65 |
$0.65 |
9,200 |
| OMSE
|
Oms Energy Technologies Inc |
$4.59 |
-3.37%
|
$4.83 |
$4.56 |
22,800 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$10.49 |
2.44%
|
$10.53 |
$10.09 |
4,651,700 |
| HEPA
|
Hepion Pharmaceuticals Inc |
$0.06 |
-16.44%
|
$0.09 |
$0.06 |
4,300 |
| KWM
|
K Wave Media Ltd |
$0.40 |
-5.11%
|
$0.48 |
$0.40 |
1,286,400 |
| CIGL
|
Concorde International Group Ltd Cl A |
$1.70 |
-4.17%
|
$1.80 |
$1.70 |
11,800 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$2.23 |
4.21%
|
$2.23 |
$2.10 |
18,700 |
| PHOE
|
Phoenix Asia Holdings Limited |
$15.02 |
-10.65%
|
$15.02 |
$15.02 |
500 |
| REEWF
|
Cartesian Growth Corp II WT |
$0.27 |
N/A
|
$0.32 |
$0.27 |
15,300 |
| WSBK
|
Winchester Bancorp Inc |
$10.83 |
-1.10%
|
$10.95 |
$10.76 |
24,400 |
| YB
|
Yuanbao Inc ADR |
$20.26 |
-0.20%
|
$20.39 |
$20.02 |
122,800 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$0.67 |
-2.61%
|
$0.70 |
$0.67 |
41,300 |
| SRXH
|
Srx Health Solutions Inc |
$0.20 |
-0.59%
|
$0.21 |
$0.19 |
26,631,300 |
| BLUMY
|
Blue Moon Group Holdings Limited |
$1.88 |
-6.00%
|
$1.88 |
$1.88 |
100 |
| VBAMF
|
Aventis Energy Inc |
$0.13 |
-11.65%
|
$0.14 |
$0.13 |
20,900 |
| ARAI
|
Arrive Ai Inc |
$2.98 |
1.02%
|
$3.18 |
$2.78 |
293,100 |
| HYPAF
|
Hyper Bit Technologies Ltd |
$0.22 |
3.78%
|
$0.22 |
$0.22 |
500 |
| IQST
|
Iqstel Inc |
$2.95 |
1.37%
|
$3.05 |
$2.84 |
128,300 |
| CMSQF
|
Computershare Ltd |
$23.39 |
2.10%
|
$23.55 |
$22.31 |
9,800 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| PHSE
|
Parliament House Enterprises Inc |
$0.11 |
-3.31%
|
$0.12 |
$0.11 |
68,800 |
| NPCPF
|
Nippon Paint Holdings Co. Ltd |
$6.69 |
4.53%
|
$6.73 |
$6.69 |
900 |