| ZIVO
|
Zivo Bioscience Inc |
$4.00 |
-5.88%
|
$4.00 |
$4.00 |
400 |
| ZIZTF
|
Zip CO Ltd Ord Fully Paid |
$1.90 |
18.75%
|
$1.90 |
$1.84 |
1,500 |
| ZJLMF
|
Zhejiang Leapmtr Tech H |
$6.04 |
0.42%
|
$6.04 |
$6.04 |
200 |
| ZLDPF
|
Zealand Pharma A/S Ord |
$48.78 |
7.69%
|
$48.78 |
$48.78 |
100 |
| ZPHRF
|
Zephyr Energy Plc |
$0.05 |
-10.04%
|
$0.05 |
$0.05 |
4,000 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.06 |
4.76%
|
$0.06 |
$0.05 |
9,500 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.20 |
-9.09%
|
$0.21 |
$0.20 |
1,500 |
| MKTAY
|
Makita Corp Spon ADR |
$37.58 |
2.09%
|
$37.82 |
$37.42 |
7,100 |
| MLLGF
|
Mullen Group Ltd Ord |
$15.76 |
4.86%
|
$15.76 |
$15.75 |
12,100 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.11 |
1.01%
|
$0.12 |
$0.10 |
429,600 |
| MLSPF
|
Melrose Indus Plc |
$7.00 |
13.45%
|
$7.14 |
$6.52 |
15,000 |
| MLXEF
|
Metals X Ord |
$1.01 |
1.01%
|
$1.02 |
$1.00 |
88,600 |
| MMDDF
|
Mirriad Advertising Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.17 |
29.79%
|
$0.17 |
$0.17 |
100 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.62 |
3.33%
|
$0.63 |
$0.61 |
113,800 |
| MMTOF
|
Mitsubishi Motors New |
$2.15 |
19.44%
|
$2.15 |
$2.15 |
11,600 |
| MNXXF
|
Manganese X Energy Cp New |
$0.09 |
5.15%
|
$0.09 |
$0.08 |
44,900 |
| MOBQ
|
Mobiquity Tech Inc |
$1.24 |
-0.80%
|
$1.29 |
$1.15 |
36,100 |
| MOJO
|
Equator Beverage CO |
$0.90 |
-5.26%
|
$0.91 |
$0.87 |
7,500 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
-3.57%
|
$0.00 |
$0.00 |
33,700 |
| MONRF
|
Moncler Spa Ord |
$58.55 |
-2.09%
|
$58.55 |
$58.55 |
200 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$11.10 |
8.82%
|
$11.10 |
$10.93 |
5,300 |
| MPVDF
|
Mountain Province Diamnds |
$0.03 |
-0.61%
|
$0.03 |
$0.03 |
2,600 |
| MRAAF
|
Murata MFG Inc Ord |
$33.98 |
2.32%
|
$35.94 |
$33.65 |
2,800 |
| MRAI
|
Marpai Inc A |
$0.26 |
-4.65%
|
$0.30 |
$0.26 |
27,800 |
| MRETF
|
Martinrea Intl Inc |
$7.60 |
N/A
|
$7.69 |
$7.60 |
3,400 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$24.32 |
-0.21%
|
$24.32 |
$24.32 |
100 |
| MSBHF
|
Mitsubishi Corp Ord |
$34.33 |
2.42%
|
$34.85 |
$32.50 |
8,500 |
| MSPR
|
Recovery Inc A |
$0.04 |
-8.37%
|
$0.04 |
$0.04 |
14,700 |
| MSWV
|
Main Street Fincl Svcs |
$19.20 |
0.79%
|
$19.20 |
$19.20 |
200 |
| MTLPF
|
Metlen Energy & Metls Plc |
$44.00 |
1.88%
|
$44.00 |
$44.00 |
100 |
| MTRAF
|
Metro Inc A |
$66.15 |
-2.01%
|
$66.67 |
$66.15 |
400 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$34.48 |
2.83%
|
$34.82 |
$33.53 |
80,600 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$376.05 |
9.91%
|
$376.21 |
$368.83 |
700 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$619.71 |
6.35%
|
$636.04 |
$604.35 |
100 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,976,200 |
| MVMDF
|
Mountain Vy MD Inc |
$0.05 |
-0.20%
|
$0.05 |
$0.05 |
36,700 |
| NALG
|
North America Lith & Gold |
$0.12 |
-7.69%
|
$0.12 |
$0.11 |
6,400 |
| NASB
|
Nasb Fincl Inc |
$39.10 |
0.77%
|
$39.10 |
$38.75 |
2,400 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
-3.85%
|
$0.02 |
$0.02 |
38,300 |
| NATKY
|
National Atomic S/Gdr |
$88.40 |
-2.16%
|
$88.40 |
$88.40 |
400 |
| NATM
|
Natama Investment Group |
$2.14 |
-28.71%
|
$3.19 |
$2.14 |
500 |
| NBCLF
|
Nitto Boseki CO Ltd |
$188.87 |
3.77%
|
$188.87 |
$187.18 |
300 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.35 |
N/A
|
$0.35 |
$0.35 |
10,200 |
| NBRWF
|
Nabors Industries WT 26 |
$0.40 |
-38.37%
|
$0.60 |
$0.40 |
10,800 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.91 |
N/A
|
$1.91 |
$1.83 |
200 |
| NCSYF
|
Nice Systems Ltd Ord |
$121.62 |
24.84%
|
$121.62 |
$121.62 |
100 |
| NCTKY
|
Nabtesco Corp ADR |
$17.30 |
4.69%
|
$17.35 |
$16.97 |
3,200 |
| NDBI
|
Nuclear Diamond Batteriy |
$2.03 |
-32.33%
|
$3.10 |
$1.80 |
2,800 |
| NESRF
|
Northern Star Res Ltd |
$15.49 |
4.59%
|
$15.50 |
$15.12 |
27,100 |