| IDTRY
|
Indutrade Ab |
$12.07 |
-8.30%
|
$12.07 |
$12.07 |
800 |
| HHEXF
|
Helix Exploration Plc |
$0.36 |
-12.61%
|
$0.40 |
$0.36 |
9,400 |
| TSWCF
|
The Smarter Web Company Plc |
$0.64 |
-9.50%
|
$0.69 |
$0.64 |
282,200 |
| BDGIF
|
Badger Infrastructure Solutions Ltd |
$57.96 |
2.60%
|
$58.55 |
$57.56 |
400 |
| ANTA
|
Antalpha Platform Holding Company |
$9.30 |
3.33%
|
$9.99 |
$9.30 |
4,900 |
| ETOR
|
Etoro Group Ltd Cl A |
$30.56 |
-0.81%
|
$31.27 |
$30.01 |
862,600 |
| DMNIF
|
Damon Inc |
$0.05 |
0.19%
|
$0.05 |
$0.04 |
61,500 |
| MNTN
|
Mntn Inc Cl A |
$10.00 |
-2.25%
|
$10.39 |
$9.92 |
544,800 |
| HNGE
|
Hinge Health Inc Cl A |
$41.52 |
-0.24%
|
$41.97 |
$40.55 |
750,600 |
| PREM
|
Premier Air Charter Holdings Inc |
$0.04 |
1.00%
|
$0.05 |
$0.04 |
6,500 |
| WGTFF
|
Westgate Energy Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
5,000 |
| LGMK
|
Logicmark Inc |
$0.71 |
-4.84%
|
$0.73 |
$0.71 |
2,100 |
| ARDT
|
Ardent Health Inc |
$8.54 |
2.89%
|
$8.54 |
$8.36 |
410,900 |
| SHEL
|
Shell Plc ADR |
$73.81 |
0.96%
|
$74.34 |
$73.30 |
5,552,500 |
| CTATF
|
Contemporary Amperex Technology CO Ltd |
$62.28 |
-0.14%
|
$62.28 |
$62.28 |
100 |
| CHRS
|
Coherus Oncology Inc |
$1.64 |
5.81%
|
$1.64 |
$1.55 |
843,100 |
| GLXY
|
Galaxy Digital Holdings |
$32.45 |
1.09%
|
$33.60 |
$30.73 |
6,917,400 |
| CWGL
|
Crimson Wine Group Ltd |
$5.10 |
0.79%
|
$5.11 |
$5.07 |
4,500 |
| MAAS
|
Maase Inc ADR |
$5.75 |
0.61%
|
$5.80 |
$5.65 |
5,100 |
| BMNR
|
Bitmine Immersion Technologies Inc |
$29.35 |
3.93%
|
$29.45 |
$26.76 |
51,539,700 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.14 |
2.27%
|
$0.14 |
$0.14 |
7,000 |
| OMDA
|
Omada Health Inc |
$15.63 |
-0.70%
|
$15.86 |
$15.00 |
1,660,300 |
| TACO
|
Berto Acquisition Corp |
$10.19 |
0.10%
|
$10.20 |
$10.17 |
73,900 |
| TGE
|
The Generation Essentials Group Cl A |
$1.61 |
15.83%
|
$1.61 |
$1.40 |
96,900 |
| VBIX
|
Viewbix Inc |
$1.89 |
N/A
|
$1.90 |
$1.75 |
28,600 |
| ETCC
|
Environmental Tectonics Corp |
$1.08 |
-6.26%
|
$1.15 |
$1.04 |
7,500 |
| UBSFF
|
Ubisoft Entertainment Inc |
$6.73 |
-14.27%
|
$6.75 |
$6.73 |
500 |
| GENPF
|
Genix Pharmaceuticals Corp |
$0.01 |
-53.00%
|
$0.01 |
$0.01 |
700 |
| CSW
|
Csw Industrials Inc |
$330.11 |
3.87%
|
$335.16 |
$319.78 |
132,500 |
| AAUC
|
Allied Gold Corp |
$29.49 |
0.82%
|
$29.84 |
$28.87 |
1,353,500 |
| GROO
|
Groovy Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| SKSBF
|
Skanska Ab |
$29.15 |
1.13%
|
$29.15 |
$28.63 |
7,200 |
| DNPCF
|
Dai Nippon Printing Co. Ltd |
$18.10 |
4.99%
|
$18.10 |
$18.00 |
900 |
| DOGP
|
Dogecoin Cash Inc |
$0.02 |
0.45%
|
$0.02 |
$0.02 |
444,800 |
| EHSI
|
Elite Health Systems Inc |
$1.41 |
-2.62%
|
$1.41 |
$1.41 |
200 |
| LUXMF
|
Luxor Metals Ltd |
$0.14 |
-19.82%
|
$0.14 |
$0.14 |
2,500 |
| TEAD
|
Teads Holding CO |
$0.69 |
9.25%
|
$0.69 |
$0.63 |
412,500 |
| NSRCF
|
Nextsource Materials Inc |
$0.38 |
0.58%
|
$0.42 |
$0.38 |
9,500 |
| MAURY
|
Marui Group Co. Ltd |
$41.67 |
7.31%
|
$41.67 |
$41.67 |
100 |
| OCDDY
|
Ocado Group Plc |
$7.05 |
-2.76%
|
$7.05 |
$7.02 |
1,200 |
| GRLMF
|
Greenlight Metals Inc |
$0.25 |
0.04%
|
$0.25 |
$0.23 |
94,700 |
| RDVWF
|
Radview Software Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
80,000 |
| OTF
|
Blue Owl Technology Finance Corp |
$13.84 |
0.14%
|
$13.93 |
$13.60 |
1,876,100 |
| TTLHF
|
Altura Energy Corp |
$0.08 |
-15.87%
|
$0.08 |
$0.08 |
11,500 |
| AIRO
|
Airo Group Holdings Inc |
$12.17 |
-4.40%
|
$13.24 |
$11.42 |
856,200 |
| AGLXY
|
Agl Energy Ltd |
$5.84 |
0.69%
|
$5.84 |
$5.84 |
500 |
| CESDF
|
Ces Energy Solutions Corp |
$10.52 |
4.38%
|
$10.53 |
$10.25 |
6,000 |
| TREP
|
Afinida Inc |
$0.02 |
-2.11%
|
$0.02 |
$0.02 |
88,100 |
| HOGPF
|
H100 Group Ab |
$0.22 |
2.38%
|
$0.22 |
$0.22 |
5,000 |
| CBIO
|
Crescent Biopharma Inc |
$13.72 |
-1.86%
|
$14.71 |
$13.65 |
200,900 |