Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MZHOF Mizuho Fincl Grp Inc Ord $40.95 -5.88% $40.95 $40.01 54,400
NALG North America Lith & Gold $0.13 9.31% $0.13 $0.12 25,100
NASB Nasb Fincl Inc $38.70 -0.56% $38.70 $38.70 200
NASC Nascent Pharma Holdings $0.02 10.34% $0.02 $0.01 2,900
NATKY National Atomic S/Gdr $90.25 2.85% $90.25 $90.25 200
NATM Natama Investment Group $1.80 2.86% $1.80 $1.80 1,000
NBCLF Nitto Boseki CO Ltd $165.03 2.22% $166.00 $165.03 400
NBMFF NEO Battery Matls Ltd $0.43 N/A $0.43 $0.43 19,800
NBNKF Nordea Bank Abp Ord $18.68 -1.71% $18.68 $18.68 1,500
NBPVF Nb Private Equity Prtnrs $19.26 -3.70% $19.35 $19.26 2,100
NBRWF Nabors Industries WT 26 $0.65 45.90% $0.65 $0.32 5,400
NBVAF Nubeva Tech Ltd $0.11 N/A $0.11 $0.11 3,500
NCPCF Nickel Creek Platinum Crp $1.90 -5.00% $1.91 $1.89 6,300
NCTKY Nabtesco Corp ADR $14.46 -11.57% $16.09 $14.46 11,600
NDBI Nuclear Diamond Batteriy $9.50 N/A $9.50 $6.61 200
NESRF Northern Star Res Ltd $16.01 -4.21% $17.14 $16.01 3,900
NEWDF Newfoundland Discovry Cp $0.12 N/A $0.13 $0.12 59,800
NGGTF National Grid Plc Ord $16.97 0.47% $16.97 $16.97 200
NGPHF Northern Graphite Ord $0.12 N/A $0.12 $0.12 34,100
NGTF Nightfood Hldgs Inc $0.03 4.53% $0.03 $0.03 377,900
NGXXF Ngex Minerals Ltd New $20.00 -7.02% $21.25 $20.00 26,000
NHPEF New Hope Corp Ltd Ord $3.62 0.56% $3.62 $3.62 500
NHYDY Norsk Hydro A S Ads $11.24 -0.62% $11.43 $11.22 135,300
NHYKF Norsk Hydro As Ord $11.34 0.15% $11.45 $11.34 2,800
NICLF Class 1 Nickel & Tech $0.12 -1.45% $0.12 $0.12 1,000
NIDB Northeast Indiana Bncrp $22.51 0.04% $22.56 $22.51 200
NIMU Non-Invasive Monitorg Sys $0.05 4.00% $0.05 $0.05 315,800
NIOMF North Amern Niobium & Cm $0.69 -13.33% $1.05 $0.63 288,600
NIOVF Plato Gold Corp Ord $0.02 8.04% $0.02 $0.02 16,000
NIPNF Nec Corp Ord New $27.85 2.24% $29.65 $27.85 133,100
NISTF Nippon Steel & Sumitomo $3.68 -3.16% $3.75 $3.68 4,500
NKGFF Nevada King Gold Corp New $0.16 -3.03% $0.18 $0.16 177,500
NLCP Newlake Cap Partners Inc $14.13 0.21% $14.28 $14.00 73,700
NLPXF Noble Mineral Expl New $0.07 -18.87% $0.07 $0.07 18,500
NLRCF Northern Lights Res Corp $0.08 -16.03% $0.08 $0.08 100
NMBF Nmb Finl Corp $17.50 -1.41% $17.60 $17.50 300
NMHI Nature's Miracle Hldg Inc $0.00 42.86% $0.00 $0.00 37,888,598
NMKBP Niagara Moh Pwr 3.60B Pfd $59.35 N/A $59.35 $59.35 100
NMKCP Niagara Moh Pwr 3.90 Pr $65.00 N/A $65.00 $65.00 10
NMLSF Restart Life Sciences Cp $0.04 -18.83% $0.04 $0.04 200
NMPWP Niagara Moh Pwr 3.40 Pr $55.50 -2.43% $55.50 $55.50 300
NMREF Namibia Critical Metals $0.21 1.14% $0.22 $0.21 75,400
NNUP Nocopi Techs Inc $1.50 N/A $1.50 $1.50 100
NOKBF Nokia A Shs $10.55 -0.08% $10.65 $10.28 1,508,100
NONOF Novo Nordisk A/S B New $38.56 -2.89% $40.00 $38.00 6,400
NOPFF Nevada Organic Phosphate $0.14 -4.69% $0.16 $0.14 58,800
NOPMF NEO Performance Materials $17.56 -3.25% $18.20 $17.56 8,300
NOURF Northern Uranium Ltd Ord $0.02 -12.06% $0.02 $0.02 56,500
NOWG Nowigence Inc A $0.52 -73.87% $0.52 $0.52 100
NOWVF Nowvertical Group Sub Vtg $0.13 -2.74% $0.13 $0.12 9,100