Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UOKA Mdjm Ltd $2.03 -0.49% $2.11 $1.92 26,900
BRNGF Buru Energy Ltd $0.01 18.80% $0.01 $0.01 159,400
AOLS Aeolus Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 2,300
BSPA Ballston Spa Bancorp Inc $68.35 1.26% $68.40 $68.35 800
ASRHF Astroscale Hldgs Inc $5.00 8.70% $5.00 $5.00 400
BXXRF Exgen Resources Inc $0.07 -1.11% $0.07 $0.07 40,600
CJEWF Chow Tai Fook Jewellery Group Limited $1.65 -3.51% $1.65 $1.65 1,700
CODQL Coronado Global Res Inc $0.24 N/A $0.24 $0.24 57,800
FMCKK Freddie Mac $22.20 4.96% $22.25 $21.50 33,100
FRIVF Fortune Real Estate Investment Trust $0.66 6.95% $0.66 $0.66 100
INPAP International Paper Company $80.10 8.98% $80.10 $80.10 100
ITRYF Ishares Plc. $5.00 0.05% $5.00 $5.00 4,059,900
JCDXY Jc Decaux Sa $9.25 -0.43% $9.25 $9.25 100
JDLGF Jd Logistics Inc $0.94 -44.62% $0.94 $0.94 100
MONTF Montfort Capital Corp $0.00 -32.69% $0.00 $0.00 500
PSCR Proto Script Pharmaceutical Corp $0.00 N/A $0.00 $0.00 5,000
SLMXF Slam Exploration Ltd $0.20 N/A $0.20 $0.06 300
TTGT Techtarget Inc. $5.44 0.55% $5.50 $5.32 164,100
VANTF Vantex Resources Ltd $0.00 -91.75% $0.00 $0.00 100
ZSPC Zspace Inc $0.51 2.01% $0.54 $0.50 596,100
HWLDF H World Group Limited $5.04 12.75% $5.04 $5.04 600
IDEXQ Ideanomics Inc $0.01 N/A $0.01 $0.00 6,300
RADX Radiopharm Theranostics Limited ADR $4.79 -1.44% $4.91 $4.68 45,900
SPODF Spod Lithium Corp $0.01 -38.94% $0.01 $0.01 800
USCS Uscorp. $0.00 -50.00% $0.00 $0.00 283,100
TNMG Tnl Mediagene $2.53 -4.17% $2.63 $2.52 14,700
LNKS Linkers Industries Limited Cl A $0.35 1.84% $0.35 $0.33 59,500
ARSLF Altima Energy Inc $0.22 4.18% $0.24 $0.22 38,700
CRYBF Dynamite Blockchain Corp $0.04 -4.76% $0.04 $0.04 419,900
IREN Iren Limited $45.68 4.71% $47.58 $42.55 34,052,500
ALPE Alpha-En Corp $0.00 N/A $0.00 $0.00 500
BRSYF Brainsway Ltd $11.54 32.19% $11.54 $11.54 100
CLDHF Retail China Tr. $0.60 1.77% $0.60 $0.60 800
DTNOY Dno ASA $16.13 N/A $16.13 $16.13 100
ITXXF Itaconix Plc $1.05 -34.38% $1.05 $1.05 400
QQCMF Questcorp Mining Inc $0.08 -10.18% $0.08 $0.07 90,500
SHPHF Sihuan Pharmaceutical Holdings Group Ltd $0.17 -19.16% $0.17 $0.17 50,000
STME Stimcell Energetics Inc $0.41 2.50% $0.41 $0.41 500
TNABF Tenaga Nasional Berhad $3.15 -0.63% $3.15 $3.15 5,900
TRRCF Tribeca Res Corp $0.15 3.95% $0.15 $0.15 500
TYHOY Toyota Tsusho Corp $17.50 -5.59% $17.50 $17.35 15,900
UOLGF Uol Group Ltd $7.00 6.87% $7.00 $7.00 100
WLRMF Aloro Mng. Corp $0.02 440.54% $0.02 $0.02 5,000
NAMI Jinxin Technology Holding ADR $0.72 -2.64% $0.74 $0.71 9,400
NMLSF Restart Life Sciences Corp $0.08 -5.55% $0.08 $0.08 100
CLGOF Cleango Innovations $0.37 -14.65% $0.37 $0.37 500
ELTTF Elmos Semiconductor Ag $121.55 N/A $121.55 $121.55 100
FOMNF Forte Minerals Corp $0.95 5.17% $0.95 $0.95 19,000
LTOUF Larsen & Toubro Ltd $44.00 -2.22% $44.00 $44.00 300
MTASF Montana Aerospace Ag $38.00 11.76% $38.00 $38.00 45,100