Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SZLMY Swiss Life Hldg ADR $55.79 0.30% $56.24 $55.31 22,200
TCEHY Tencent Hldgs ADR $54.44 1.21% $55.61 $54.37 2,290,900
TDHOY T&D Holdings ADR $16.20 3.32% $16.20 $15.96 27,600
TGLVY Top Glove Corp Bhd ADR $0.72 15.16% $0.73 $0.70 2,500
TGOPY 3I Group Plc ADR $9.02 1.01% $9.06 $8.95 1,742,900
TGSGY Tgs ASA ADR $15.07 -0.43% $15.09 $14.72 19,000
THKLY Thk CO Ltd ADR $19.29 0.94% $19.29 $19.11 1,000
THNBY Technoprobe Spa ADR $72.00 3.57% $75.09 $71.95 2,000
TIIAY Telecom Italia ADR $8.90 2.71% $9.25 $8.85 21,300
TISCY Taisei Corp ADR $20.48 -2.37% $20.48 $19.69 500
TKECY Tokyo Elec Pwr ADR $3.50 0.86% $3.50 $3.50 300
TKGBY Turkiye Garanti Bnk ADR $2.72 -0.18% $2.72 $2.72 100
TKGSY Tokyo Gas CO Ltd ADR $18.91 -5.94% $21.75 $18.50 2,400
TKOMY Tokio Marine Hldgs ADR $52.29 4.73% $52.40 $52.04 55,700
TLGPY Telstra Group Ltd ADR $17.34 1.34% $17.61 $17.01 82,000
TLPFY Teleperformance ADR $40.00 0.18% $40.03 $39.16 4,600
TLSNY Telia Company Ab ADR $9.34 -0.11% $9.48 $9.34 74,500
TLTZY Tele2 Ab ADR $8.81 -1.20% $9.10 $8.76 77,300
TMICY Trend Micro Inc ADR $37.67 2.20% $37.91 $37.62 8,500
TMSNY Temenos Ag ADR $83.95 -1.06% $84.92 $83.59 2,200
TMVWY Teamviewer Se ADR $3.65 -5.19% $3.65 $3.65 300
TOELY Tokyo Electron ADR $169.71 2.11% $170.80 $164.42 301,200
TOTDY Toto Ltd ADR $38.02 2.59% $38.23 $37.14 14,600
TRYIY Toray Indus Inc ADR $16.18 3.49% $16.24 $16.17 37,400
TSGTY Tsingtao Brewry H ADR $27.30 4.98% $27.55 $27.30 600
TSRYY Treasury Wine Est ADR $3.69 -0.91% $3.74 $3.67 15,900
TSUKY Toyo Suisan Ksha ADR $65.06 -1.71% $66.11 $62.76 1,300
TSYHY Travelsky Tech ADR H $11.14 0.41% $11.14 $11.14 300
TTVSY Totvs Sa ADR $12.76 -0.87% $13.05 $12.70 76,300
TUWOY Tullow Oil Plc ADR $0.15 -0.60% $0.16 $0.14 121,900
TWODY Taylor Wimpey ADR $10.49 -2.60% $10.53 $10.47 8,100
TYCMY Tingyi Cymn Is Hdgs ADR $30.87 2.18% $30.96 $29.99 6,400
TYHOY Toyota Tsusho Cp ADR $24.95 4.61% $25.45 $23.53 9,800
UBSFY Ubisoft Entmt ADR $1.16 6.91% $1.16 $1.13 58,200
UCBJY Ucb Sa ADR $119.35 1.95% $121.61 $119.21 59,200
UFGSY Unipol Grupo Spa ADR $18.16 12.38% $18.16 $18.16 6,900
UMICY Umicore Sa ADR $6.44 1.26% $6.51 $6.43 7,300
UNCRY Unicredito Spa ADR $49.31 1.59% $49.46 $49.09 182,500
UNICY Unicharm Corp ADR $3.08 2.33% $3.21 $3.05 205,100
UNVGY Universal Music Grp ADR $8.39 4.09% $8.46 $8.23 678,800
UOLGY Uol Group Ltd ADR $27.29 -0.35% $27.38 $27.22 5,900
UOVEY United Ovrseas Bk ADR $65.06 1.26% $65.41 $64.76 15,900
UPMMY Upm Kymmene Corp ADR $29.95 0.84% $30.31 $29.90 22,700
URMCY Unibail Rodamco ADR $10.59 -0.19% $11.82 $10.59 14,200
USNZY Usinas Sa B Pfd ADR $1.50 -2.60% $1.50 $1.49 38,300
UUGRY United Util Grp ADR Plc $35.85 0.36% $36.20 $35.84 30,700
VARRY Var Energi ASA ADR $11.25 -4.26% $11.40 $11.25 26,100
VBREY Vibra Energia Sa ADR $14.58 -2.70% $15.02 $14.58 12,000
VDMCY Vodacom Group Ltd ADR $9.62 2.45% $9.65 $9.59 17,400
VLOWY Vallourec Sa ADR $4.40 0.11% $4.67 $4.33 234,500