| CHYM
|
Chime Financial Inc Cl A |
$21.86 |
-9.03%
|
$23.82 |
$21.65 |
5,076,300 |
| CRCL
|
Circle Internet Group Inc Cl A |
$56.16 |
-4.59%
|
$60.17 |
$53.76 |
16,819,200 |
| JBS
|
Jbs N.V. Cl A |
$15.97 |
1.59%
|
$16.14 |
$15.68 |
6,194,900 |
| JEM
|
707 Cayman Holdings Limited |
$0.15 |
-3.62%
|
$0.17 |
$0.15 |
315,300 |
| LDTDF
|
Leddartech Holdings Inc WT |
$0.00 |
125.00%
|
$0.00 |
$0.00 |
100 |
| NAMM
|
Namib Minerals Ordinary Shares |
$3.88 |
-0.51%
|
$4.40 |
$3.82 |
5,055,400 |
| SAFX
|
Xcf Global Inc Cl A |
$0.20 |
-7.60%
|
$0.21 |
$0.19 |
6,129,800 |
| VNTG
|
Vantage Corp Cl A |
$0.86 |
0.96%
|
$0.88 |
$0.83 |
28,300 |
| VOYG
|
Voyager Technologies Inc Cl A |
$29.89 |
2.86%
|
$30.07 |
$28.05 |
1,234,200 |
| APCOF
|
American Critical Minerals Corp |
$0.15 |
-4.49%
|
$0.16 |
$0.15 |
17,800 |
| FMCCT
|
Freddie Mac |
$20.85 |
-0.71%
|
$20.90 |
$20.50 |
700 |
| PHCI
|
Panamera Holdings Corp |
$7.00 |
3.86%
|
$7.00 |
$7.00 |
100 |
| MAGMF
|
Magma Silver Corp |
$0.28 |
15.25%
|
$0.28 |
$0.25 |
50,700 |
| AMRZ
|
Amrize Ltd |
$54.00 |
2.00%
|
$54.35 |
$52.38 |
5,411,700 |
| FMTOF
|
Femto Technologies Inc |
$0.55 |
-0.02%
|
$0.55 |
$0.54 |
1,800 |
| GKOR
|
Golkor Inc |
$1.40 |
-6.04%
|
$1.40 |
$1.40 |
100 |
| GWKSY
|
Games Workshop Group |
$23.30 |
-9.09%
|
$23.40 |
$23.30 |
1,100 |
| ITFS
|
Itafos Inc |
$2.15 |
1.83%
|
$2.18 |
$2.13 |
41,600 |
| PETVW
|
Petvivo Holdings Inc |
$0.03 |
27.41%
|
$0.03 |
$0.03 |
5,000 |
| PRXRF
|
Purpose XRP ETF |
$7.37 |
-6.47%
|
$7.44 |
$7.37 |
700 |
| XUSTF
|
Xtrackers II |
$8.40 |
1.29%
|
$8.40 |
$8.40 |
6,000 |
| ADSLF
|
Andean Silver Ltd |
$1.50 |
1.35%
|
$1.73 |
$1.48 |
199,000 |
| BGL
|
Blue Gold Limited Cl A |
$2.92 |
6.18%
|
$2.93 |
$2.60 |
410,400 |
| JLHL
|
Julong Holding Limited Cl A |
$4.23 |
-0.24%
|
$4.52 |
$3.70 |
463,500 |
| BYRG
|
Buyer Group International Inc |
$0.00 |
-12.00%
|
$0.00 |
$0.00 |
4,672,000 |
| PBSV
|
Pharma-Bio Serv Inc |
$0.59 |
N/A
|
$0.59 |
$0.59 |
20,700 |
| NRGT
|
Energy Today Inc |
$0.01 |
-40.63%
|
$0.01 |
$0.01 |
125,000 |
| OSRH
|
Osr Holdings Inc |
$0.57 |
1.95%
|
$0.60 |
$0.55 |
685,400 |
| HCHL
|
Happy City Holdings Limited Cl A |
$1.00 |
-0.99%
|
$2.04 |
$0.85 |
5,846,500 |
| NATBF
|
Natbridge Resources Ltd |
$0.83 |
-1.60%
|
$0.85 |
$0.76 |
21,100 |
| NWPX
|
Nwpx Infrastructure Inc |
$69.46 |
1.03%
|
$70.99 |
$68.55 |
121,300 |
| PLBY
|
Playboy Inc |
$1.50 |
-0.66%
|
$1.56 |
$1.48 |
242,500 |
| VLTLF
|
Libertystream Infrastructure Partners Inc |
$1.28 |
12.28%
|
$1.29 |
$1.11 |
508,300 |
| DFSC
|
Defsec Technologies Inc |
$1.89 |
-3.08%
|
$2.00 |
$1.85 |
29,300 |
| GNIS
|
Genesis Holding Inc |
$0.03 |
18.83%
|
$0.03 |
$0.02 |
36,100 |
| LKYRF
|
Locksley Resources Limited |
$0.13 |
1.18%
|
$0.14 |
$0.13 |
318,700 |
| PLRRF
|
Polar Capital Holdings Plc |
$8.50 |
18.38%
|
$8.50 |
$8.49 |
800 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.35 |
3.20%
|
$0.41 |
$0.35 |
1,266,800 |
| NTTYY
|
Ntt Inc ADR |
$25.04 |
-0.95%
|
$26.04 |
$24.50 |
106,000 |
| SCAG
|
Scage Future ADR |
$2.22 |
-5.53%
|
$2.29 |
$2.20 |
5,700 |
| ANL
|
Adlai Nortye Ltd ADR |
$9.40 |
1.40%
|
$12.09 |
$9.35 |
4,901,700 |
| FOTB
|
First Ottawa Bancshares |
$191.50 |
0.26%
|
$191.50 |
$189.00 |
1,100 |
| SIREF
|
Sirios Resources Inc |
$0.15 |
0.47%
|
$0.17 |
$0.15 |
256,700 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,459,200 |
| MZTI
|
The Marzetti Company |
$160.54 |
-7.69%
|
$165.00 |
$155.07 |
553,100 |
| TAOX
|
Tao Synergies Inc |
$4.04 |
-2.18%
|
$4.48 |
$3.93 |
144,100 |
| ACXAF
|
Act Energy Technologies Ltd |
$4.25 |
-1.62%
|
$4.25 |
$4.25 |
500 |
| AEBI
|
Aebi Schmidt Holding Ag |
$15.27 |
0.86%
|
$15.56 |
$14.80 |
246,500 |
| CV
|
Capsovision Inc |
$5.00 |
-8.59%
|
$5.48 |
$4.89 |
202,000 |
| GRAN
|
Grande Group Limited Cl A |
$2.62 |
-4.03%
|
$2.83 |
$2.61 |
15,000 |