Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NXSNF Next Vision Stabilizd Sys $94.00 1.06% $94.00 $94.00 211
NYWKF Ntg Clarity Ntwrk Inc $0.66 4.00% $0.66 $0.63 147,200
NZTCF Spark New Zealand Ltd Ord $1.20 -3.23% $1.20 $1.05 900
OCGSF Outcrop Silver & Gold Cp $0.25 12.18% $0.25 $0.23 444,021
OCINF Oci NV $4.00 N/A $4.00 $4.00 500
OCPNF Olympus Corp Ord $9.33 9.12% $9.33 $9.33 300
ODDAF Odd Burger Corporation $0.04 102.71% $0.04 $0.04 1,200
OILRF Oil Refrineries Ltd Ord $0.49 8.89% $0.49 $0.45 9,100
OLCLY Oriental Land CO Ltd ADR $17.12 4.26% $17.13 $16.93 215,227
OLNCF Omni Lite Indus Cda Inc $0.90 -2.17% $0.90 $0.90 33,494
OLOXF DB Crude Oil Long ETN $10.00 -16.67% $10.00 $10.00 410
KWHIF Kawasaki Heavy Indu New $18.01 3.57% $18.06 $18.01 3,500
OPHLF Ono Pharmaceutical $14.55 3.93% $14.55 $14.55 100
RHEPB Regional Hlth Ppty B Pfd $6.00 -4.00% $6.00 $6.00 2,859
BORT Bank of Botetourt Buch VA $47.00 0.11% $47.00 $47.00 100
PMTYF Playmates Toys Ltd Ord $0.04 -10.20% $0.04 $0.04 100,282
BYLOF Big Yellow Group Plc Ord $11.39 -1.64% $11.39 $11.39 450
BKRKF Bank Rakyat Indonesia $0.20 -11.43% $0.20 $0.20 3,700
MCQEF Macquarie Grp Ltd $135.60 -0.54% $135.60 $134.00 400
SKPO Skye Pete Inc $0.00 -14.81% $0.00 $0.00 117,200
XPNGF Xpeng Inc Cl A Ord $9.10 -5.03% $9.10 $8.59 10,400
BVERS Beaver Coal Co. Ltd $2,300.00 3.60% $2,369.99 $2,300.00 100
FTUAF Fuller Smith & Turner Plc $13.93 N/A $13.93 $13.93 1,000
INKW Greene Concepts Inc $0.00 -33.33% $0.00 $0.00 29,297,145
TMGI Transglobal Management Group Inc $0.06 -0.15% $0.07 $0.05 36,400
FNFI First Niles Fincl Inc $7.66 0.26% $7.66 $7.66 100
PBIGF Paradigm Biopharmaceuticl $0.18 -1.96% $0.18 $0.18 5,000
SMWFF SSGA SPDR ETFS EU Wld Egy $77.28 -0.29% $77.28 $77.28 157
SNYYF Sany Heavy Equip Intl Hld $1.39 -4.14% $1.39 $1.36 400
VFUCF Vanguard USD Corp 1-3 Yr $49.01 -1.22% $49.01 $49.01 600
CDIX Cardiff Lexingtn Corp New $2.58 -2.49% $2.59 $2.55 500
FLOD Flowery Gold Mns of Nev $0.37 N/A $0.37 $0.37 100
FORFF Fortis Inc Pfd F $16.10 -8.33% $16.10 $16.10 100
PNAGF Petronas Gas Bhd Ord $3.96 -17.50% $3.96 $3.96 16,112
PSPSF Psp Swiss Ppty Ag $200.00 1.59% $200.00 $200.00 13
QVCGB Qvc Group Inc $10.00 -50.00% $10.00 $10.00 400
SNIRF Senior Plc $3.71 9.12% $3.71 $3.71 9,750
ANDC Andover Bancorp Inc OH $20.00 3.47% $20.00 $20.00 8,710
ASDZF Arctic Star Expl Corp $0.01 88.68% $0.01 $0.01 25,000
BEPTF Beach Petroleum Ltd $0.88 0.94% $0.88 $0.88 100
BTDPF Barratt Redrow Plc $3.36 1.66% $3.36 $3.36 456
CCTC Catalyst Crew Techs Corp $1.22 5.17% $1.22 $1.17 58,681
EUZOF Eurazeo Paris Ord $44.97 1.79% $44.97 $44.97 412
FCPB First Capital Bncshs SC $12.19 2.44% $12.20 $12.03 7,949
IHRMF Ishares MSCI Jpn Ord $21.64 0.51% $21.64 $21.64 465
NMRSF Namura Shipbuild CO Ord $27.22 -9.30% $27.22 $27.22 250
RXLSF Rexel Sa Ord $37.23 -3.70% $37.23 $37.23 600
SBKFF State Bk India Gdr Reg S $105.16 -0.73% $105.16 $105.16 200
VNTEF Vinte Viviendas Integrales Sapi DE Cv $1.70 -18.27% $1.70 $1.70 900
STAI Scantech AI Systems Inc $0.11 -4.35% $0.13 $0.11 18,878