Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NHPEF New Hope Corp Ltd Ord $3.87 6.91% $3.90 $3.82 1,600
NHYDY Norsk Hydro A S Ads $11.47 2.05% $11.57 $11.44 101,100
NHYKF Norsk Hydro As Ord $11.60 2.34% $11.62 $11.46 6,200
NICLF Class 1 Nickel & Tech $0.12 -1.45% $0.12 $0.12 1,000
NIDB Northeast Indiana Bncrp $22.51 0.04% $22.56 $22.51 200
NIMU Non-Invasive Monitorg Sys $0.05 4.00% $0.05 $0.05 315,800
NIOMF North Amern Niobium & Cm $0.75 8.14% $0.75 $0.65 264,400
NIOVF Plato Gold Corp Ord $0.03 30.23% $0.03 $0.02 61,100
NIPNF Nec Corp Ord New $28.47 2.23% $28.69 $28.47 6,200
NISTF Nippon Steel & Sumitomo $3.72 0.95% $3.74 $3.69 7,100
NKGFF Nevada King Gold Corp New $0.18 9.43% $0.19 $0.16 164,400
NLCP Newlake Cap Partners Inc $14.96 5.87% $14.99 $13.95 222,600
NLPXF Noble Mineral Expl New $0.06 -10.69% $0.07 $0.06 16,200
NLRCF Northern Lights Res Corp $0.09 9.68% $0.09 $0.08 60,000
NMBF Nmb Finl Corp $17.50 N/A $17.51 $17.50 1,800
NMHI Nature's Miracle Hldg Inc $0.00 N/A $0.00 $0.00 41,866,098
NMKBP Niagara Moh Pwr 3.60B Pfd $59.35 N/A $59.35 $59.35 100
NMKCP Niagara Moh Pwr 3.90 Pr $65.00 N/A $65.00 $65.00 10
NMLSF Restart Life Sciences Cp $0.12 188.17% $0.12 $0.12 100
NMPWP Niagara Moh Pwr 3.40 Pr $55.50 -2.43% $55.50 $55.50 300
NMREF Namibia Critical Metals $0.21 -1.98% $0.21 $0.21 1,500
NNGPF NN Group NV Ord $86.48 1.63% $86.48 $86.48 200
NNUP Nocopi Techs Inc $1.50 N/A $1.50 $1.50 8,100
NOKBF Nokia A Shs $10.01 -5.12% $10.40 $9.90 1,018,800
NONOF Novo Nordisk A/S B New $38.99 1.10% $39.77 $38.53 191,600
NOPFF Nevada Organic Phosphate $0.14 2.53% $0.14 $0.14 26,500
NOPMF NEO Performance Materials $18.95 7.92% $19.09 $18.39 30,900
NOURF Northern Uranium Ltd Ord $0.02 -12.06% $0.02 $0.02 56,500
NOWVF Nowvertical Group Sub Vtg $0.13 -2.74% $0.13 $0.12 9,100
NPIFF Northland Pwr Inc $16.72 4.04% $16.72 $16.50 45,900
NPPHY Nippon Paint Hldgs CO ADR $3.12 8.33% $3.12 $3.12 300
NPPTF Neptune Digital Assets $0.77 5.52% $0.80 $0.75 230,700
NPPXF Ntt Inc $0.95 -0.61% $0.95 $0.95 10,500
NRYCF Nations Rty Corp $0.71 4.71% $0.75 $0.68 23,300
NSBBF Northstar Gaming Holdings $0.01 -16.67% $0.01 $0.01 9,000
NSRGF Nestle S.A Reg Ord $96.23 0.84% $97.34 $94.81 5,100
NSYC Natl Stk Yds CO $425.70 -0.12% $432.78 $425.00 100
NTCPF Northisle Coppe & Gold $2.23 0.35% $2.32 $2.21 297,900
NTDOF Nintendo CO Ltd Ord $52.91 0.76% $55.46 $52.00 2,600
NTIOF Natl Bk of Canada $148.04 0.20% $148.26 $147.89 1,300
NTTYY Ntt Inc. S/Ads $23.74 -0.54% $23.85 $23.59 108,400
NURAF Nomura Research Institute $30.13 16.56% $30.13 $30.13 200
NVLHF Nevada Lithium Resources $0.09 2.56% $0.10 $0.08 62,400
NVSEF Novartis Ag Basel Akt $145.51 -3.64% $145.51 $145.51 100
NVSGF Nevada Sunrise Metals Crp $0.02 -1.64% $0.02 $0.02 70,000
NWBO Northwest Biothrputcs Inc $0.19 -0.26% $0.20 $0.19 5,122,100
NWPP New Peoples Bnkshs Inc $4.10 0.24% $4.10 $4.10 100
NWVCF Enwave Corp Canada $0.20 -2.45% $0.20 $0.19 21,800
NWWCF New China Life CO H $6.71 -0.87% $6.71 $6.00 2,200
NXSNF Next Vision Stabilizd Sys $97.50 -2.74% $97.50 $97.50 100