Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHYM Chime Financial Inc Cl A $21.86 -9.03% $23.82 $21.65 5,076,300
CRCL Circle Internet Group Inc Cl A $56.16 -4.59% $60.17 $53.76 16,819,200
JBS Jbs N.V. Cl A $15.97 1.59% $16.14 $15.68 6,194,900
JEM 707 Cayman Holdings Limited $0.15 -3.62% $0.17 $0.15 315,300
LDTDF Leddartech Holdings Inc WT $0.00 125.00% $0.00 $0.00 100
NAMM Namib Minerals Ordinary Shares $3.88 -0.51% $4.40 $3.82 5,055,400
SAFX Xcf Global Inc Cl A $0.20 -7.60% $0.21 $0.19 6,129,800
VNTG Vantage Corp Cl A $0.86 0.96% $0.88 $0.83 28,300
VOYG Voyager Technologies Inc Cl A $29.89 2.86% $30.07 $28.05 1,234,200
APCOF American Critical Minerals Corp $0.15 -4.49% $0.16 $0.15 17,800
FMCCT Freddie Mac $20.85 -0.71% $20.90 $20.50 700
PHCI Panamera Holdings Corp $7.00 3.86% $7.00 $7.00 100
MAGMF Magma Silver Corp $0.28 15.25% $0.28 $0.25 50,700
AMRZ Amrize Ltd $54.00 2.00% $54.35 $52.38 5,411,700
FMTOF Femto Technologies Inc $0.55 -0.02% $0.55 $0.54 1,800
GKOR Golkor Inc $1.40 -6.04% $1.40 $1.40 100
GWKSY Games Workshop Group $23.30 -9.09% $23.40 $23.30 1,100
ITFS Itafos Inc $2.15 1.83% $2.18 $2.13 41,600
PETVW Petvivo Holdings Inc $0.03 27.41% $0.03 $0.03 5,000
PRXRF Purpose XRP ETF $7.37 -6.47% $7.44 $7.37 700
XUSTF Xtrackers II $8.40 1.29% $8.40 $8.40 6,000
ADSLF Andean Silver Ltd $1.50 1.35% $1.73 $1.48 199,000
BGL Blue Gold Limited Cl A $2.92 6.18% $2.93 $2.60 410,400
JLHL Julong Holding Limited Cl A $4.23 -0.24% $4.52 $3.70 463,500
BYRG Buyer Group International Inc $0.00 -12.00% $0.00 $0.00 4,672,000
PBSV Pharma-Bio Serv Inc $0.59 N/A $0.59 $0.59 20,700
NRGT Energy Today Inc $0.01 -40.63% $0.01 $0.01 125,000
OSRH Osr Holdings Inc $0.57 1.95% $0.60 $0.55 685,400
HCHL Happy City Holdings Limited Cl A $1.00 -0.99% $2.04 $0.85 5,846,500
NATBF Natbridge Resources Ltd $0.83 -1.60% $0.85 $0.76 21,100
NWPX Nwpx Infrastructure Inc $69.46 1.03% $70.99 $68.55 121,300
PLBY Playboy Inc $1.50 -0.66% $1.56 $1.48 242,500
VLTLF Libertystream Infrastructure Partners Inc $1.28 12.28% $1.29 $1.11 508,300
DFSC Defsec Technologies Inc $1.89 -3.08% $2.00 $1.85 29,300
GNIS Genesis Holding Inc $0.03 18.83% $0.03 $0.02 36,100
LKYRF Locksley Resources Limited $0.13 1.18% $0.14 $0.13 318,700
PLRRF Polar Capital Holdings Plc $8.50 18.38% $8.50 $8.49 800
FMFC Kandal M Venture Limited Cl A $0.35 3.20% $0.41 $0.35 1,266,800
NTTYY Ntt Inc ADR $25.04 -0.95% $26.04 $24.50 106,000
SCAG Scage Future ADR $2.22 -5.53% $2.29 $2.20 5,700
ANL Adlai Nortye Ltd ADR $9.40 1.40% $12.09 $9.35 4,901,700
FOTB First Ottawa Bancshares $191.50 0.26% $191.50 $189.00 1,100
SIREF Sirios Resources Inc $0.15 0.47% $0.17 $0.15 256,700
VPLM Voip Pal.com Inc $0.01 N/A $0.01 $0.01 1,459,200
MZTI The Marzetti Company $160.54 -7.69% $165.00 $155.07 553,100
TAOX Tao Synergies Inc $4.04 -2.18% $4.48 $3.93 144,100
ACXAF Act Energy Technologies Ltd $4.25 -1.62% $4.25 $4.25 500
AEBI Aebi Schmidt Holding Ag $15.27 0.86% $15.56 $14.80 246,500
CV Capsovision Inc $5.00 -8.59% $5.48 $4.89 202,000
GRAN Grande Group Limited Cl A $2.62 -4.03% $2.83 $2.61 15,000