| UOKA
|
Mdjm Ltd |
$2.03 |
-0.49%
|
$2.11 |
$1.92 |
26,900 |
| BRNGF
|
Buru Energy Ltd |
$0.01 |
18.80%
|
$0.01 |
$0.01 |
159,400 |
| AOLS
|
Aeolus Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| BSPA
|
Ballston Spa Bancorp Inc |
$68.35 |
1.26%
|
$68.40 |
$68.35 |
800 |
| ASRHF
|
Astroscale Hldgs Inc |
$5.00 |
8.70%
|
$5.00 |
$5.00 |
400 |
| BXXRF
|
Exgen Resources Inc |
$0.07 |
-1.11%
|
$0.07 |
$0.07 |
40,600 |
| CJEWF
|
Chow Tai Fook Jewellery Group Limited |
$1.65 |
-3.51%
|
$1.65 |
$1.65 |
1,700 |
| CODQL
|
Coronado Global Res Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
57,800 |
| FMCKK
|
Freddie Mac |
$22.20 |
4.96%
|
$22.25 |
$21.50 |
33,100 |
| FRIVF
|
Fortune Real Estate Investment Trust |
$0.66 |
6.95%
|
$0.66 |
$0.66 |
100 |
| INPAP
|
International Paper Company |
$80.10 |
8.98%
|
$80.10 |
$80.10 |
100 |
| ITRYF
|
Ishares Plc. |
$5.00 |
0.05%
|
$5.00 |
$5.00 |
4,059,900 |
| JCDXY
|
Jc Decaux Sa |
$9.25 |
-0.43%
|
$9.25 |
$9.25 |
100 |
| JDLGF
|
Jd Logistics Inc |
$0.94 |
-44.62%
|
$0.94 |
$0.94 |
100 |
| MONTF
|
Montfort Capital Corp |
$0.00 |
-32.69%
|
$0.00 |
$0.00 |
500 |
| PSCR
|
Proto Script Pharmaceutical Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| SLMXF
|
Slam Exploration Ltd |
$0.20 |
N/A
|
$0.20 |
$0.06 |
300 |
| TTGT
|
Techtarget Inc. |
$5.44 |
0.55%
|
$5.50 |
$5.32 |
164,100 |
| VANTF
|
Vantex Resources Ltd |
$0.00 |
-91.75%
|
$0.00 |
$0.00 |
100 |
| ZSPC
|
Zspace Inc |
$0.51 |
2.01%
|
$0.54 |
$0.50 |
596,100 |
| HWLDF
|
H World Group Limited |
$5.04 |
12.75%
|
$5.04 |
$5.04 |
600 |
| IDEXQ
|
Ideanomics Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
6,300 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$4.79 |
-1.44%
|
$4.91 |
$4.68 |
45,900 |
| SPODF
|
Spod Lithium Corp |
$0.01 |
-38.94%
|
$0.01 |
$0.01 |
800 |
| USCS
|
Uscorp. |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
283,100 |
| TNMG
|
Tnl Mediagene |
$2.53 |
-4.17%
|
$2.63 |
$2.52 |
14,700 |
| LNKS
|
Linkers Industries Limited Cl A |
$0.35 |
1.84%
|
$0.35 |
$0.33 |
59,500 |
| ARSLF
|
Altima Energy Inc |
$0.22 |
4.18%
|
$0.24 |
$0.22 |
38,700 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.04 |
-4.76%
|
$0.04 |
$0.04 |
419,900 |
| IREN
|
Iren Limited |
$45.68 |
4.71%
|
$47.58 |
$42.55 |
34,052,500 |
| ALPE
|
Alpha-En Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| BRSYF
|
Brainsway Ltd |
$11.54 |
32.19%
|
$11.54 |
$11.54 |
100 |
| CLDHF
|
Retail China Tr. |
$0.60 |
1.77%
|
$0.60 |
$0.60 |
800 |
| DTNOY
|
Dno ASA |
$16.13 |
N/A
|
$16.13 |
$16.13 |
100 |
| ITXXF
|
Itaconix Plc |
$1.05 |
-34.38%
|
$1.05 |
$1.05 |
400 |
| QQCMF
|
Questcorp Mining Inc |
$0.08 |
-10.18%
|
$0.08 |
$0.07 |
90,500 |
| SHPHF
|
Sihuan Pharmaceutical Holdings Group Ltd |
$0.17 |
-19.16%
|
$0.17 |
$0.17 |
50,000 |
| STME
|
Stimcell Energetics Inc |
$0.41 |
2.50%
|
$0.41 |
$0.41 |
500 |
| TNABF
|
Tenaga Nasional Berhad |
$3.15 |
-0.63%
|
$3.15 |
$3.15 |
5,900 |
| TRRCF
|
Tribeca Res Corp |
$0.15 |
3.95%
|
$0.15 |
$0.15 |
500 |
| TYHOY
|
Toyota Tsusho Corp |
$17.50 |
-5.59%
|
$17.50 |
$17.35 |
15,900 |
| UOLGF
|
Uol Group Ltd |
$7.00 |
6.87%
|
$7.00 |
$7.00 |
100 |
| WLRMF
|
Aloro Mng. Corp |
$0.02 |
440.54%
|
$0.02 |
$0.02 |
5,000 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.72 |
-2.64%
|
$0.74 |
$0.71 |
9,400 |
| NMLSF
|
Restart Life Sciences Corp |
$0.08 |
-5.55%
|
$0.08 |
$0.08 |
100 |
| CLGOF
|
Cleango Innovations |
$0.37 |
-14.65%
|
$0.37 |
$0.37 |
500 |
| ELTTF
|
Elmos Semiconductor Ag |
$121.55 |
N/A
|
$121.55 |
$121.55 |
100 |
| FOMNF
|
Forte Minerals Corp |
$0.95 |
5.17%
|
$0.95 |
$0.95 |
19,000 |
| LTOUF
|
Larsen & Toubro Ltd |
$44.00 |
-2.22%
|
$44.00 |
$44.00 |
300 |
| MTASF
|
Montana Aerospace Ag |
$38.00 |
11.76%
|
$38.00 |
$38.00 |
45,100 |