Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XELAP Exela Technologies Inc 6.00% $0.00 N/A $0.00 $0.00 200
DURCF Duratec Ltd $0.96 0.32% $0.96 $0.96 500
HROEY Hirose Electric $11.15 -3.96% $11.15 $11.15 100
IMYSF Imerys Sa $28.00 N/A $28.00 $28.00 1,300
MEEEF Metal Energy Corp $0.50 -13.23% $0.50 $0.50 600
ONXXF Ontex Group NV $5.17 -6.42% $5.17 $5.17 800
OROXF Orosur Mining Inc $0.27 -6.17% $0.29 $0.27 49,350
VMTF Vmt Scientific Inc $0.00 N/A $0.00 $0.00 2,500
XIGMF Xigem Technologies Corp $0.01 N/A $0.01 $0.01 500
VRCFF Supreme Critical Metals Inc $0.12 -4.72% $0.12 $0.12 9,200
AFML Aerofoam Metals Inc $0.00 N/A $0.00 $0.00 3,000
BAYP Bayport International Holdings Inc $0.00 N/A $0.00 $0.00 500
BCYIF Ishares Plc. $12.77 1.99% $12.78 $12.77 2,900
BSPM Biostar Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 300
FTGPF First Trust Global Funds Plc $37.06 -0.78% $37.06 $37.06 3,500
GRGDF Groupe Dynamite Inc $59.74 -2.86% $59.74 $59.74 400
INIKF Ionik Corp $0.06 20.52% $0.06 $0.06 10,000
ISEXF Ishares Plc. $70.27 -1.58% $70.27 $70.13 1,600
ISON Isonics Corp $0.00 N/A $0.00 $0.00 500
JPGEF Jpmorgan ETFS Ireland Icav $26.80 -0.30% $26.80 $26.80 1,800
MTPLF Metaplanet Inc $2.60 3.06% $2.67 $2.58 688,586
OLCLF Oriental Land Co. Ltd $16.28 N/A $16.28 $16.28 22,600
RGTLF Argent Biopharma Ltd $0.08 72.03% $0.08 $0.08 500
SDNI Scandia Inc $0.00 N/A $0.00 $0.00 10,000
YPPN Yappn Corp $0.00 N/A $0.00 $0.00 3,000
VENU Venu Holding Corp $8.88 -2.42% $9.21 $8.61 37,121
ZM Zoom Communications Inc $89.00 0.28% $89.98 $88.70 738,487
ADOOY Pt Alamtri Res Indonesia Tbk $5.45 -1.21% $5.50 $5.45 1,200
KOSCF Kose Corp $36.51 -4.40% $36.51 $36.51 100
RVTI Rival Technologies Inc $0.05 363.64% $0.05 $0.05 500
SAXJY Sa Sa International Holdings Ltd $1.46 N/A $1.46 $1.46 261
SUGRF Sucro Ltd $8.71 12.66% $8.72 $8.71 1,000
THYCY Taiheiyo Cement Corp $6.66 11.93% $6.66 $6.66 300
WINH Willcox International Holdings Inc $0.82 9.07% $0.88 $0.82 29,900
BRIA Brillia Inc Cl A $1.65 -0.60% $1.65 $1.64 3,500
CGTL Creative Global Technology Ltd $1.16 -7.20% $1.24 $1.11 203,999
PONY Pony Ai Inc ADR $14.43 1.83% $14.81 $14.07 2,463,824
WYHG Wing Yip Food Holdings Group ADR $0.73 -9.74% $0.79 $0.78 19,356
BLLYF 80 Mile Plc $0.01 N/A $0.01 $0.01 1,000
MTVA Metavia Inc $8.29 0.73% $8.36 $8.04 29,596
OZFRY Ofx Group Limited $1.60 -5.88% $1.60 $1.60 1,000
SUIAF Substrate Artificial Inteligence S.A. $0.10 -8.17% $0.10 $0.09 10,010
UNEH Universal New Energy Holding Group Inc $0.34 36.00% $0.59 $0.15 25,900
TLGN Ever Harvest International Group Inc $0.00 50.00% $0.00 $0.00 30,124
WTBFB W.T.B. Financial Corp $350.00 -0.27% $350.80 $348.55 100
PGVI Promithian Global Ventures Inc $0.00 N/A $0.00 $0.00 100
FPRGF Falco Resources Ltd $0.30 3.72% $0.31 $0.30 24,400
JGLCF Js Global Lifestyle CO Ltd $0.25 4.74% $0.25 $0.25 400
CBKCQ Christopher & Banks Corp $0.00 N/A $0.00 $0.00 20,495
CBUMF China National Buildings Material $0.61 -0.38% $0.61 $0.61 1,560