| MNTN
|
Mntn Inc Cl A |
$14.00 |
0.36%
|
$14.25 |
$13.34 |
960,700 |
| HNGE
|
Hinge Health Inc Cl A |
$40.96 |
-1.89%
|
$42.11 |
$40.20 |
1,861,000 |
| PREM
|
Premier Air Charter Holdings Inc |
$0.04 |
5.53%
|
$0.04 |
$0.04 |
43,800 |
| WGTFF
|
Westgate Energy Inc |
$0.20 |
0.96%
|
$0.20 |
$0.20 |
5,000 |
| ARDT
|
Ardent Health Inc |
$9.01 |
-3.12%
|
$9.35 |
$8.85 |
1,924,900 |
| SHEL
|
Shell Plc ADR |
$75.76 |
0.74%
|
$75.88 |
$74.87 |
4,219,400 |
| BHBCQ
|
Beverly Hills Bancorp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| CHRS
|
Coherus Oncology Inc |
$1.19 |
-5.56%
|
$1.23 |
$1.09 |
1,478,600 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.02 |
15.89%
|
$0.02 |
$0.01 |
5,100 |
| GLXY
|
Galaxy Digital Holdings |
$26.34 |
-3.30%
|
$27.95 |
$25.07 |
10,043,801 |
| CBYDF
|
Corby Spirit and Wine Ltd |
$10.31 |
1.72%
|
$10.31 |
$10.31 |
1,000 |
| CWGL
|
Crimson Wine Group Ltd |
$4.88 |
-4.31%
|
$5.18 |
$4.87 |
47,400 |
| MAAS
|
Maase Inc ADR |
$3.80 |
-4.76%
|
$3.90 |
$3.77 |
13,300 |
| IMVIF
|
Imv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| BMNR
|
Bitmine Immersion Technologies Inc |
$34.40 |
-5.93%
|
$36.04 |
$33.55 |
50,642,100 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.08 |
-5.44%
|
$0.17 |
$0.08 |
101,000 |
| OMDA
|
Omada Health Inc |
$20.05 |
-3.47%
|
$20.83 |
$20.01 |
365,000 |
| TACO
|
Berto Acquisition Corp |
$10.18 |
-0.05%
|
$10.19 |
$10.17 |
141,900 |
| TGE
|
The Generation Essentials Group Cl A |
$1.34 |
1.52%
|
$1.43 |
$1.31 |
478,300 |
| VBIX
|
Viewbix Inc |
$2.08 |
2.46%
|
$2.10 |
$2.02 |
10,400 |
| ETCC
|
Environmental Tectonics Corp |
$1.47 |
9.70%
|
$1.47 |
$1.32 |
13,500 |
| UBSFF
|
Ubisoft Entertainment Inc |
$7.26 |
-6.32%
|
$7.74 |
$7.10 |
600 |
| CSW
|
Csw Industrials Inc |
$251.39 |
1.98%
|
$251.85 |
$242.56 |
224,600 |
| AAUC
|
Allied Gold Corp |
$16.47 |
-1.67%
|
$16.57 |
$15.64 |
543,600 |
| GROO
|
Groovy Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
700 |
| DOGP
|
Dogecoin Cash Inc |
$0.03 |
-1.90%
|
$0.03 |
$0.03 |
151,700 |
| EHSI
|
Elite Health Systems Inc |
$1.50 |
3.09%
|
$1.50 |
$1.50 |
3,300 |
| TEAD
|
Teads Holding CO |
$0.78 |
-6.52%
|
$0.83 |
$0.76 |
1,083,200 |
| NOVAQ
|
Sunnova Energy International |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,800 |
| JUPGF
|
Atlas Critical Minerals Corp |
$1.25 |
-8.09%
|
$1.36 |
$1.06 |
56,100 |
| NSRCF
|
Nextsource Materials Inc |
$0.31 |
-1.46%
|
$0.31 |
$0.31 |
2,000 |
| MAURY
|
Marui Group Co. Ltd |
$37.40 |
0.86%
|
$37.40 |
$37.40 |
800 |
| OCDDY
|
Ocado Group Plc |
$5.90 |
2.70%
|
$5.91 |
$5.85 |
15,100 |
| GRLMF
|
Greenlight Metals Inc |
$0.27 |
-3.25%
|
$0.27 |
$0.27 |
2,000 |
| MSWGS
|
Masterworks 128 Llc |
$4.95 |
N/A
|
$4.95 |
$4.95 |
200 |
| OTF
|
Blue Owl Technology Finance Corp |
$13.24 |
-0.60%
|
$13.33 |
$12.89 |
943,200 |
| TTLHF
|
Altura Energy Corp |
$0.09 |
2.17%
|
$0.09 |
$0.09 |
1,500 |
| AIRO
|
Airo Group Holdings Inc |
$10.10 |
-20.78%
|
$11.25 |
$9.88 |
1,883,100 |
| AGLXY
|
Agl Energy Ltd |
$5.91 |
-5.44%
|
$5.91 |
$5.90 |
500 |
| CESDF
|
Ces Energy Solutions Corp |
$7.96 |
18.19%
|
$8.03 |
$7.04 |
11,400 |
| TREP
|
Afinida Inc |
$0.02 |
7.33%
|
$0.02 |
$0.02 |
1,000 |
| HOGPF
|
H100 Group Ab |
$0.21 |
-16.00%
|
$0.29 |
$0.21 |
92,000 |
| CBIO
|
Crescent Biopharma Inc |
$13.02 |
0.31%
|
$13.19 |
$12.85 |
32,800 |
| NULGD
|
Nulegacy Gold Corp |
$0.35 |
24.38%
|
$0.35 |
$0.35 |
300 |
| AIAD
|
Ai Advertising Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,930,100 |
| MLLOF
|
Gamma Resources Ltd |
$0.10 |
20.48%
|
$0.10 |
$0.10 |
5,000 |
| MENS
|
Jyong Biotech Ltd |
$38.19 |
-0.13%
|
$40.04 |
$36.53 |
340,000 |
| ITCFY
|
Investec Ltd |
$15.13 |
-7.60%
|
$16.70 |
$15.13 |
400 |
| SLDE
|
Slide Insurance Holdings Inc |
$16.76 |
1.02%
|
$16.85 |
$16.39 |
881,500 |
| CAI
|
Caris Life Sciences Inc |
$23.85 |
-1.85%
|
$24.06 |
$23.00 |
1,603,100 |