| JETR
|
Star Jets Intl |
$0.01 |
47.06%
|
$0.01 |
$0.01 |
54,200 |
| JFIL
|
Jubilant Flame Intl Ltd |
$0.03 |
20.63%
|
$0.03 |
$0.02 |
10,100 |
| JGLDF
|
Japan Gold Corp Ord |
$0.08 |
-3.95%
|
$0.08 |
$0.08 |
500 |
| JHIUF
|
James Hardie Indus Cdi |
$22.70 |
-0.04%
|
$22.70 |
$22.70 |
100 |
| JIAXF
|
Jiangxi Copper CO Ltd H |
$5.75 |
1.05%
|
$5.75 |
$5.75 |
2,400 |
| JINFF
|
China Gold Intl Res Corp |
$24.28 |
1.42%
|
$24.28 |
$23.73 |
2,600 |
| JMHLY
|
Jardine Matheson Unsp/Adr |
$76.18 |
-1.05%
|
$76.41 |
$76.18 |
7,700 |
| JMPLY
|
Johnson Matthey S/Adr |
$62.82 |
-1.78%
|
$62.82 |
$62.60 |
200 |
| JNNDF
|
Japan Display Inc Ord |
$0.17 |
21.43%
|
$0.17 |
$0.17 |
6,000 |
| JORFF
|
Consolidated Lithium Mtls |
$0.08 |
-6.90%
|
$0.08 |
$0.08 |
10,000 |
| JPOTF
|
Jackpot Digital Inc New |
$0.07 |
-5.18%
|
$0.07 |
$0.06 |
56,200 |
| JPPHY
|
Japan Post Hldgs Unsp/Adr |
$13.49 |
-6.43%
|
$13.49 |
$13.49 |
400 |
| JPPTY
|
Japan Post Bk CO Unsp/Adr |
$22.13 |
8.85%
|
$22.79 |
$19.64 |
49,600 |
| JPSTF
|
Japan Post Bk CO Ltd Ord |
$21.00 |
-1.50%
|
$21.00 |
$21.00 |
1,000 |
| JPSWY
|
Japan Steel Works ADR |
$32.40 |
3.51%
|
$33.46 |
$31.70 |
24 |
| JPXGY
|
Japan Exch Grp Unsp/Adr |
$11.99 |
2.48%
|
$12.00 |
$11.91 |
56,800 |
| JRNGF
|
Journey Energy Inc |
$2.82 |
-1.05%
|
$2.83 |
$2.77 |
16,300 |
| JRONY
|
Jeronimo Martins Unsp/Adr |
$50.65 |
1.24%
|
$50.65 |
$50.19 |
5,500 |
| JROOF
|
Jericho Energy Venturs |
$0.07 |
-0.57%
|
$0.07 |
$0.07 |
17,500 |
| JSAIY
|
J Sainsbury Plc S/Adr |
$19.62 |
1.29%
|
$19.62 |
$19.39 |
56,200 |
| JSDA
|
Jones Soda CO |
$0.31 |
0.62%
|
$0.32 |
$0.29 |
34,700 |
| JSGRY
|
Lixil Corp Unsp/Adr |
$23.38 |
-1.52%
|
$23.38 |
$23.38 |
500 |
| JSHG
|
Joshua Gold Resources |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| JTKWY
|
Just Eat Takeawy Sp/Adr |
$4.40 |
0.01%
|
$4.50 |
$4.31 |
6,400 |
| JUGRF
|
Juggernaut Expl Ltd |
$1.22 |
1.43%
|
$1.22 |
$1.21 |
2,500 |
| JUMSY
|
Jumbo Sa Unsp/Adr |
$29.49 |
-8.83%
|
$29.49 |
$29.49 |
300 |
| JUSHF
|
Jushi Hldgs Inc Cl B |
$0.51 |
2.78%
|
$0.52 |
$0.49 |
72,600 |
| JUVF
|
Juniata Vly Fincl Corp PA |
$13.96 |
-1.33%
|
$13.96 |
$13.96 |
200 |
| JVTSF
|
Juventus Fb Tor Spa Trno |
$2.89 |
8.39%
|
$2.89 |
$2.89 |
500 |
| JWSWF
|
Jaws Mustang Acq Corp Wts |
$0.05 |
N/A
|
$0.05 |
$0.05 |
12,500 |
| JXHLY
|
Eneos Holdings Inc U/Adr |
$18.94 |
1.42%
|
$20.05 |
$18.68 |
2,300 |
| JZRIF
|
Jzr Gold Inc. |
$0.35 |
14.75%
|
$0.35 |
$0.35 |
18,000 |
| KAEPY
|
Kansai Elec Pwr Unsp/Adr |
$8.86 |
5.23%
|
$9.00 |
$8.86 |
4,300 |
| KAIFF
|
Kairos Minerals Ltd Ord |
$0.03 |
N/A
|
$0.03 |
$0.03 |
23,000 |
| KAJMY
|
Kajima Corp Unsp/Adr |
$47.24 |
-4.35%
|
$47.73 |
$47.24 |
2,900 |
| KAOOY
|
Kao Corp Unsp/Adr |
$8.84 |
1.96%
|
$9.11 |
$8.76 |
34,300 |
| KASHF
|
Intellabridge Tech Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
135,700 |
| KAVL
|
Kaival Brands Innvtns Grp |
$0.02 |
-3.38%
|
$0.02 |
$0.02 |
16,400 |
| KBCSY
|
Kbc Group Sa Unsp/Adr |
$67.05 |
-2.53%
|
$67.77 |
$67.01 |
17,500 |
| KBGGY
|
Kongsberg Gruppen U/Ads |
$19.10 |
0.81%
|
$19.61 |
$19.00 |
29,800 |
| KBLB
|
Kraig Biocraft Labs Inc |
$0.08 |
1.90%
|
$0.08 |
$0.08 |
559,900 |
| KBSTF
|
Kobe Steel Ltd Ord New |
$16.85 |
N/A
|
$16.85 |
$16.85 |
100 |
| KBXFF
|
Kobrea Expl Corp |
$0.42 |
-4.90%
|
$0.44 |
$0.41 |
63,300 |
| KCCFF
|
Kutcho Copper Corp Ord |
$0.28 |
2.17%
|
$0.30 |
$0.28 |
79,100 |
| KCDMY
|
Kimberly-Clark Mex S/Adr |
$12.37 |
0.08%
|
$12.40 |
$12.21 |
47,200 |
| KCLI
|
Kansas City Life Ins New |
$33.00 |
-0.42%
|
$33.00 |
$33.00 |
800 |
| KDDIY
|
Kddi Corp Unsp/Adr |
$17.65 |
2.38%
|
$17.65 |
$17.31 |
170,900 |
| KEWL
|
Keweenaw Ld Assoc Ctf Int |
$47.77 |
-1.30%
|
$48.00 |
$47.77 |
34 |
| KFFLF
|
Kefi Gold and Copper Plc |
$0.03 |
-16.67%
|
$0.03 |
$0.03 |
260,000 |
| KGCRF
|
Kinross Gold Cvr 02/24/32 |
$1.70 |
0.06%
|
$1.71 |
$1.61 |
22,700 |