| NWVCF
|
Enwave Corp Canada |
$0.20 |
3.84%
|
$0.20 |
$0.20 |
4,800 |
| NWWCF
|
New China Life CO H |
$6.68 |
3.25%
|
$6.68 |
$6.00 |
1,300 |
| NXSNF
|
Next Vision Stabilizd Sys |
$103.22 |
5.87%
|
$103.22 |
$103.00 |
500 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.24 |
-1.36%
|
$0.26 |
$0.23 |
779,900 |
| ODDAF
|
Odd Burger Corporation |
$0.02 |
-43.91%
|
$0.02 |
$0.02 |
10,000 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.45 |
7.41%
|
$1.45 |
$1.45 |
2,500 |
| OFED
|
Oconee Federal Fincl Corp |
$15.50 |
2.65%
|
$15.50 |
$15.40 |
300 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.44 |
4.90%
|
$0.44 |
$0.44 |
7,000 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$15.00 |
-2.79%
|
$15.59 |
$14.59 |
114,500 |
| OLGPF
|
Olam Group Ltd Basis EG |
$0.83 |
3.03%
|
$0.83 |
$0.83 |
21,500 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.02 |
1.14%
|
$1.03 |
$1.02 |
3,700 |
| OLOXF
|
DB Crude Oil Long ETN |
$10.20 |
N/A
|
$10.20 |
$10.20 |
9,100 |
| KWHIF
|
Kawasaki Heavy Indu New |
$21.30 |
9.23%
|
$21.80 |
$20.00 |
2,400 |
| MMTRS
|
Mills Music Trust Cbi |
$25.00 |
N/A
|
$25.00 |
$25.00 |
100 |
| AFGYF
|
Afc Energy Plc Ord |
$0.18 |
-1.56%
|
$0.18 |
$0.16 |
2,500 |
| PBNC
|
Pb Financial Corporation |
$75.00 |
14.50%
|
$75.00 |
$68.09 |
500 |
| BORT
|
Bank of Botetourt Buch VA |
$49.99 |
-0.02%
|
$49.99 |
$48.06 |
1,200 |
| SMGBF
|
San Miguel Corp Ord |
$1.15 |
-0.35%
|
$1.15 |
$1.15 |
100 |
| PMTYF
|
Playmates Toys Ltd Ord |
$0.06 |
8.70%
|
$0.06 |
$0.06 |
7,500 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.12 |
6.09%
|
$0.12 |
$0.12 |
1,400 |
| TBIIF
|
Tobii Technology Ab Ord |
$0.22 |
-4.50%
|
$0.22 |
$0.22 |
1,000 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.66 |
1.36%
|
$12.66 |
$12.66 |
3,100 |
| BKRKF
|
Bank Rakyat Indonesia |
$0.19 |
-1.88%
|
$0.19 |
$0.19 |
1,000 |
| MCQEF
|
Macquarie Grp Ltd |
$166.25 |
-3.48%
|
$166.25 |
$160.79 |
1,200 |
| SKPO
|
Skye Pete Inc |
$0.00 |
-4.00%
|
$0.00 |
$0.00 |
40,000 |
| XPNGF
|
Xpeng Inc Cl A Ord |
$7.90 |
-13.00%
|
$7.90 |
$7.90 |
500 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,350.00 |
N/A
|
$2,350.00 |
$2,350.00 |
100 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700,800 |
| TMGI
|
Transglobal Management Group Inc |
$0.04 |
-15.06%
|
$0.06 |
$0.04 |
319,900 |
| VFUCF
|
Vanguard USD Corp 1-3 Yr |
$49.30 |
0.17%
|
$49.30 |
$49.30 |
2,000 |
| CDIX
|
Cardiff Lexingtn Corp New |
$1.87 |
24.67%
|
$1.90 |
$1.50 |
4,400 |
| PSPSF
|
Psp Swiss Ppty Ag |
$199.00 |
1.02%
|
$199.00 |
$199.00 |
10 |
| SNIRF
|
Senior Plc |
$3.81 |
-9.29%
|
$3.81 |
$3.81 |
1,000 |
| ASDZF
|
Arctic Star Expl Corp |
$0.01 |
211.11%
|
$0.01 |
$0.01 |
700 |
| BEPTF
|
Beach Petroleum Ltd |
$0.87 |
0.06%
|
$0.87 |
$0.87 |
1,100 |
| BTDPF
|
Barratt Redrow Plc |
$3.45 |
2.72%
|
$3.45 |
$3.45 |
6,000 |
| CCTC
|
Catalyst Crew Techs Corp |
$1.87 |
4.27%
|
$1.88 |
$1.79 |
151,900 |
| FRBP
|
Franklin Bsp Cap Corp |
$9.31 |
0.11%
|
$9.31 |
$9.31 |
1,000 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$22.86 |
-1.30%
|
$22.86 |
$22.86 |
200 |
| NPTLF
|
Northam Platinum Hldgs |
$21.00 |
8.81%
|
$21.00 |
$21.00 |
3,500 |
| SGSEF
|
SSGA SPDR ETFS II Plc |
$453.71 |
1.19%
|
$453.71 |
$453.71 |
100 |
| STAI
|
Scantech AI Systems Inc |
$0.12 |
N/A
|
$0.13 |
$0.12 |
28,500 |
| TTTRF
|
Treatt Plc Ord |
$2.85 |
7.95%
|
$2.85 |
$2.85 |
200 |
| VNGGF
|
Vanguard Fds FTSE World |
$87.70 |
2.44%
|
$87.70 |
$87.70 |
900 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.11 |
-0.09%
|
$0.14 |
$0.11 |
1,800 |
| SCEYF
|
Source Energy Service Ltd |
$9.17 |
-17.07%
|
$11.34 |
$9.17 |
1,300 |
| SSSXF
|
SSGA SPDR ETFS II MSCI |
$331.00 |
-3.09%
|
$331.00 |
$331.00 |
100 |
| CHDRF
|
Christian Dior Sa |
$525.00 |
-0.94%
|
$525.00 |
$525.00 |
100 |
| ADXDF
|
Adex Mining Corp |
$0.15 |
500.00%
|
$0.15 |
$0.15 |
400 |
| ZTCOF
|
Zte Corp H |
$2.70 |
-7.85%
|
$2.70 |
$2.70 |
600 |