Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRZY Crazy Woman Creek Bancorp $33.00 -2.72% $33.00 $33.00 2,400
TVIPF Tvi Pacific Inc Fgn $0.06 -8.17% $0.06 $0.06 148,500
ZCARW Zoomcar Holdings Wts $0.01 N/A $0.01 $0.00 2,000
FNMFM Fannie Mae $16.20 1.25% $16.20 $16.20 200
DAGXF Deutsche Bk Agri Dbl Long $2.05 N/A $2.05 $2.05 100
UEPCO Union Elec CO 5.50 Pr A $92.80 3.11% $92.80 $92.80 100
XTTXF Xtrackers Ie H Yld ETF $12.79 -2.01% $12.79 $12.79 77,700
CHOLF China Oilfield Svcs Ltd H $1.10 3.76% $1.10 $1.10 100
ILDO Intl Daleco Corp $0.01 N/A $0.01 $0.00 300
AABVF Aberdeen Intl Inc $0.02 -3.64% $0.02 $0.02 7,500
BITRF Biotron Limited Ord $0.00 -78.00% $0.00 $0.00 1,700
DDCCF Branicks Group Ag Shs $1.42 4.41% $1.42 $1.42 5,600
ITBFF Ishares Plc USD TR Bd Fnd $127.29 -0.19% $127.33 $127.29 3,600
LGNXZ Ligand Pharms Glucagon $0.00 25.00% $0.00 $0.00 10,000
LGNZZ Ligand Pharms Beta Cvr $0.06 N/A $0.06 $0.06 10,000
PXFG Phoenix Footwear Group $0.01 2.86% $0.01 $0.01 700
SIELF Shanghai Elec Grp H Shs $0.66 13.79% $0.66 $0.66 100
SIERF Sierra Grande Minerls Inc $0.05 48.73% $0.05 $0.05 800
SBSAA Spanish Brdcstng Sys A $0.03 -12.90% $0.03 $0.01 300
SMUPF Sims Metal Mgmt Ltd Ord $16.00 0.25% $16.00 $16.00 21,200
HGHAF High Arctic Engy Svcs New $0.65 -1.66% $0.65 $0.65 18,000
AGMB Agomab Therapeutics NV Adrs $11.50 5.12% $11.55 $10.98 34,100
AIOS Aios Tech Inc $16.06 -9.78% $17.80 $16.06 112,400
BTGO Bitgo Holdings Inc Cl A $6.93 -10.70% $7.83 $6.86 3,448,900
CITR Citrotech Inc $7.28 1.11% $7.50 $6.77 15,700
FATPQ Fat Brands Inc 8.25% Pfd $0.02 -6.83% $0.02 $0.02 6,300
FPS Forgent Power Solutions Inc Cl A $47.90 -1.28% $50.50 $47.25 3,470,600
HLXC Helix Acquisition Corp. III Cl A $10.18 N/A $10.18 $10.14 24,800
LIFE Ethos Technologies Inc Cl A $17.70 -14.53% $21.84 $17.70 565,500
MANE Veradermics Incorporated $101.62 -2.94% $107.00 $101.11 278,700
NSHRF Northern Shield Resources Inc $0.03 8.30% $0.03 $0.03 30,000
PICS Pics N.V. $11.06 -1.25% $11.46 $10.95 145,300
YSS York Space Systems Inc $29.03 2.04% $29.75 $27.90 1,380,100
KCDMF Kimberly-Clark DE Mex A $2.26 1.35% $2.26 $2.26 400
SOLCF Sol Global Investments Corp $0.05 -18.17% $0.05 $0.05 300
KPELF Keppel Corp Ltd Ord $8.40 4.09% $8.56 $8.40 14,600
LGNYZ Ligand Pharms General Cvr $0.07 8.33% $0.07 $0.05 630,100
ROHCF Rohm CO Ltd Ord $26.51 8.20% $26.51 $26.51 300
SBNCM Sthn Bancshares NC Pfd B $12.80 N/A $12.80 $12.80 100
QGAI Quantum Genesis AI Corp $0.02 461.11% $0.02 $0.02 4,800
ASKE Alaska Pacific Energy $0.00 N/A $0.00 $0.00 1,000,000
CLGOF Cleango Innovations Inc $0.45 N/A $0.45 $0.45 1,000
GZPZY Gaztransport&Tecnigaz ADR $45.68 -6.70% $45.68 $45.68 500
AAVXF Abivax Sa Ord $126.00 8.95% $126.00 $126.00 100
SHAZ Sharonai Holdings Inc $68.06 17.95% $68.55 $57.85 1,225,400
AKRTF Aker Solutions Hldg ASA $4.82 0.52% $4.82 $4.63 1,500
PRTDF Petro Matad Ltd Ord $0.01 41.00% $0.01 $0.01 5,000
VRRCF Vr Resources Ltd Ord New $0.12 -10.42% $0.12 $0.10 81,000
ANPCF Cellbxhealth Plc $0.02 93.20% $0.02 $0.02 200
CNTN Canton Strategic Holdings Inc $3.52 5.07% $3.65 $3.34 610,900