Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NSYC Natl Stk Yds CO $407.98 -2.86% $412.00 $407.98 100
NTCPF Northisle Coppe & Gold $2.14 -0.46% $2.19 $2.09 161,700
NTDOF Nintendo CO Ltd Ord $49.49 1.35% $50.92 $46.00 8,700
NTIOF Natl Bk of Canada $151.00 -0.05% $152.49 $150.34 74,200
NTTYY Ntt Inc. S/Ads $24.13 -0.67% $24.28 $24.11 72,800
NURAF Nomura Research Institute $25.45 -19.72% $26.45 $25.45 200
NVACW Profusa Inc Wts $0.01 N/A $0.01 $0.01 400
NVLHF Nevada Lithium Resources $0.09 6.78% $0.09 $0.08 26,800
NVRVF Novra Tech Inc Ord $0.12 N/A $0.12 $0.12 16,500
NVSEF Novartis Ag Basel Akt $146.70 0.73% $146.70 $146.70 100
NVSGF Nevada Sunrise Metals Crp $0.02 -8.22% $0.02 $0.02 70,000
NWBO Northwest Biothrputcs Inc $0.20 0.66% $0.21 $0.20 6,698,400
NWIFF Nuinsco Res Ltd New Ord $0.01 72.50% $0.01 $0.01 20,000
NWVCF Enwave Corp Canada $0.21 4.87% $0.21 $0.19 13,600
NWWCF New China Life CO H $7.10 1.25% $7.10 $6.27 800
NXSNF Next Vision Stabilizd Sys $114.00 8.31% $114.00 $114.00 200
NYUKF Nippon Yusen Kabushik New $36.08 -3.00% $36.08 $36.08 1,400
NZTCF Spark New Zealand Ltd Ord $1.22 -4.31% $1.28 $1.22 120,200
OATN O A T Inc $0.01 158.33% $0.01 $0.00 5,100
OCGSF Outcrop Silver & Gold Cp $0.23 6.87% $0.25 $0.22 382,100
OCINF Oci NV $4.32 N/A $4.32 $4.32 1,000
ODDAF Odd Burger Corporation $0.04 81.00% $0.04 $0.04 1,000
OERLF Oc Oerlikon Corp Akt Shs $4.35 5.08% $4.35 $4.35 400
OFED Oconee Federal Fincl Corp $16.00 1.59% $16.00 $15.75 2,600
OILRF Oil Refrineries Ltd Ord $0.55 N/A $0.55 $0.55 9,800
OKMN Okmin Resources Inc $0.07 16.67% $0.07 $0.07 12,000
OLCLY Oriental Land CO Ltd ADR $14.09 1.00% $14.25 $13.80 26,100
OLGPF Olam Group Ltd Basis EG $0.79 -4.45% $0.79 $0.79 1,600
OLNCF Omni Lite Indus Cda Inc $1.07 1.71% $1.07 $1.07 100
OLOXF DB Crude Oil Long ETN $12.00 17.65% $12.00 $12.00 100
KWHIF Kawasaki Heavy Indu New $21.46 0.99% $21.46 $21.46 1,000
AFGYF Afc Energy Plc Ord $0.17 -5.11% $0.17 $0.17 2,000
RHEPB Regional Hlth Ppty B Pfd $6.50 3.30% $6.50 $6.50 500
BORT Bank of Botetourt Buch VA $50.50 1.43% $50.50 $49.79 300
SMGBF San Miguel Corp Ord $1.10 -4.17% $1.10 $1.10 3,000
AGCCF Gensource Potash Corp Ord $0.08 -30.74% $0.08 $0.08 104,500
BYLOF Big Yellow Group Plc Ord $12.30 -1.99% $12.48 $12.27 3,500
SKPO Skye Pete Inc $0.00 10.26% $0.00 $0.00 20,000
XPNGF Xpeng Inc Cl A Ord $7.84 -5.16% $7.84 $7.84 1,100
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 443,200
TMGI Transglobal Management Group Inc $0.07 32.20% $0.07 $0.05 53,200
PBIGF Paradigm Biopharmaceuticl $0.14 13.26% $0.14 $0.14 400
SNYYF Sany Heavy Equip Intl Hld $1.42 -8.39% $1.42 $1.42 500
CDIX Cardiff Lexingtn Corp New $2.00 -2.44% $2.00 $1.87 1,700
FORFF Fortis Inc Pfd F $17.00 5.59% $17.00 $17.00 100
ASDZF Arctic Star Expl Corp $0.00 -79.57% $0.00 $0.00 59,100
BEPTF Beach Petroleum Ltd $0.82 -5.65% $0.82 $0.82 1,000
BTDPF Barratt Redrow Plc $3.33 -3.62% $3.33 $3.33 1,200
CCTC Catalyst Crew Techs Corp $2.03 1.50% $2.06 $1.99 117,800
FRBP Franklin Bsp Cap Corp $9.38 -0.21% $9.38 $9.31 3,600