BYDIY
|
Byd Electronic International Co. Ltd |
$259.23 |
0.28%
|
$265.19 |
$240.39 |
116 |
CITAF
|
Cosco Shipping Development Co. Ltd |
$0.17 |
-5.47%
|
$0.17 |
$0.15 |
2,900 |
DBCCF
|
Decibel Cannabis Co. Inc |
$0.09 |
-0.44%
|
$0.10 |
$0.09 |
86,720 |
HRSHF
|
Haier Smart Home Co. Ltd |
$3.25 |
N/A
|
$3.25 |
$3.25 |
1,000 |
LRE
|
Lead Real Estate ADR |
$1.51 |
4.57%
|
$1.51 |
$1.44 |
1,385 |
LSB
|
Lakeshore Biopharma Ltd |
$0.81 |
3.91%
|
$0.85 |
$0.81 |
32,477 |
NOKPF
|
Nok Airlines Public Co. Ltd |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
5,000 |
SGHDY
|
Sg Holdings Co. Ltd |
$11.75 |
-4.55%
|
$11.75 |
$11.75 |
100 |
SHCO
|
Soho House & Co. Inc |
$8.81 |
15.31%
|
$8.88 |
$8.76 |
23,626,721 |
SSPLF
|
Safe Supply Streaming Co. Ltd |
$0.05 |
12.77%
|
$0.06 |
$0.04 |
60,000 |
TKLF
|
Tokyo Lifestyle Ltd ADR |
$3.52 |
-0.28%
|
$3.65 |
$3.52 |
2,972 |
WRFRF
|
Wharf Real Estate Investment Co. Ltd |
$2.94 |
0.34%
|
$2.94 |
$2.94 |
2,186 |
WUXAY
|
Wuxi Apptec Co. Ltd |
$13.80 |
2.99%
|
$14.05 |
$13.51 |
28,824 |
XTKG
|
X3 Holdings Company Ltd |
$2.33 |
6.39%
|
$2.43 |
$2.23 |
38,256 |
YCQH
|
Ycqh Agric Technology Co. Ltd |
$1.20 |
24.80%
|
$1.20 |
$1.13 |
11,000 |
PANHF
|
Ping An Healthcare & Technology Co. Ltd |
$2.10 |
13.51%
|
$2.10 |
$2.10 |
12,925 |
AMLIF
|
American Lithium Corp |
$0.31 |
0.33%
|
$0.31 |
$0.29 |
131,522 |
ENDO
|
Endocan Corp |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
550 |
HDLMY
|
Heidelberg Materials Ag |
$48.06 |
-0.99%
|
$48.70 |
$47.84 |
56,473 |
PXCLY
|
Phoenix Copper Limited |
$0.50 |
26.75%
|
$0.50 |
$0.50 |
2,000 |
WHLM
|
Wilhelmina Intl |
$2.94 |
-2.03%
|
$2.94 |
$2.94 |
304 |
WYPH
|
Waypoint Biomedical Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,900 |
OODH
|
Orion Diversified Holding Co. Inc |
$0.23 |
N/A
|
$0.23 |
$0.21 |
1,604 |
ONEG
|
Oneconstruction Group Limited |
$10.20 |
2.00%
|
$11.18 |
$9.95 |
85,472 |
BIORQ
|
Biora Therapeutics Inc |
$0.01 |
4,900.00%
|
$0.01 |
$0.00 |
3,400 |
CDXI
|
Cardax Inc |
$0.00 |
3,900.00%
|
$0.00 |
$0.00 |
200 |
WMTN
|
Westmountain Gold Inc |
$0.21 |
N/A
|
$0.21 |
$0.21 |
138 |
AAMI
|
Acadian Asset Management Inc |
$47.62 |
1.23%
|
$48.14 |
$47.09 |
75,268 |
AILEQ
|
Ilearningengines Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
HNDEF
|
Henderson European Focus Trust Plc. |
$3.32 |
N/A
|
$3.32 |
$3.32 |
100 |
IVST
|
Innovest Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
MTTWF
|
Metro Ag |
$5.50 |
N/A
|
$5.50 |
$5.50 |
400 |
PRSU
|
Pursuit Attractions and Hospitality Inc |
$34.77 |
1.31%
|
$35.24 |
$34.20 |
110,966 |
INLF
|
Inlif Limited |
$1.21 |
6.14%
|
$1.22 |
$1.15 |
56,961 |
RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$3.41 |
4.92%
|
$3.41 |
$3.41 |
880 |
STAI
|
Scantech Ai Systems Inc |
$0.50 |
-1.94%
|
$0.53 |
$0.49 |
368,925 |
TLGYF
|
Tlgy Acquisition Corp Cl A |
$13.94 |
-4.32%
|
$14.00 |
$13.94 |
450 |
GXPLF
|
Greenridge Exploration Inc |
$0.29 |
5.38%
|
$0.29 |
$0.24 |
8,683 |
JBTM
|
Jbt Marel Corporation |
$139.58 |
0.71%
|
$140.67 |
$138.90 |
64,166 |
RYSKF
|
Reysas Tasimacilik Ve Lojistik |
$0.52 |
16.72%
|
$0.52 |
$0.52 |
446 |
PHH
|
Park Ha Biological Technology Co. Ltd |
$0.55 |
-4.39%
|
$0.59 |
$0.54 |
405,820 |
IPM
|
Intelligent Protection Management Corp |
$1.93 |
-1.03%
|
$1.98 |
$1.93 |
18,895 |
SOLTF
|
Nxera Pharma Co. Ltd |
$6.79 |
14.33%
|
$6.79 |
$6.40 |
1,073 |
CGEH
|
Capstone Green Energy Corp |
$2.55 |
2.00%
|
$2.63 |
$2.39 |
51,740 |
CYBHF
|
Cybercatch Hldgs Inc |
$3.94 |
0.90%
|
$3.94 |
$3.92 |
3,553 |
GLYYY
|
Glory Ltd |
$27.84 |
1.79%
|
$27.84 |
$27.84 |
100 |
ICNB
|
Iconic Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
JAGL
|
Jaag Enterprises Ltd |
$0.08 |
56.60%
|
$0.08 |
$0.08 |
1,000 |
SECYF
|
Secure Waste Infrastructure Corp |
$11.94 |
0.67%
|
$11.94 |
$11.75 |
2,941 |
AINSF
|
Ainsworth Game Technology Ltd |
$0.62 |
-6.61%
|
$0.65 |
$0.59 |
11,000 |