| CGDXF
|
Xali Gold Corp |
$0.05 |
-18.83%
|
$0.05 |
$0.05 |
200 |
| CBOAF
|
Cobram Estate Olives Ltd |
$2.60 |
9.98%
|
$2.60 |
$2.60 |
100 |
| ECTXF
|
Electrolux Professional Ab |
$6.85 |
N/A
|
$6.85 |
$6.85 |
9,000 |
| ELRXF
|
Ab Electrolux |
$7.11 |
-2.81%
|
$7.11 |
$7.11 |
100 |
| FTDPF
|
First Trust Global Funds Plc |
$68.93 |
-0.27%
|
$68.93 |
$68.93 |
100 |
| GCUMF
|
Gunnison Copper Corp |
$0.32 |
-1.00%
|
$0.33 |
$0.31 |
303,200 |
| GFMH
|
Goliath Film & Media Holdings |
$0.00 |
6.90%
|
$0.00 |
$0.00 |
500 |
| INVUP
|
Investview Inc |
$26.00 |
0.04%
|
$26.00 |
$25.55 |
300 |
| KBXFF
|
Kobrea Exploration Corp |
$0.48 |
1.67%
|
$0.48 |
$0.48 |
800 |
| KNBWF
|
Kirin Holdings Co. Ltd |
$14.80 |
-3.27%
|
$14.80 |
$14.44 |
600 |
| PKCOF
|
Park 24 Corp |
$14.05 |
3.31%
|
$14.05 |
$14.05 |
100 |
| PUGE
|
Puget Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,350,000 |
| SWZNF
|
Schweizerische Nationalbank |
$4,300.00 |
-5.20%
|
$4,300.00 |
$4,300.00 |
100 |
| SPXCY
|
Singapore Exchange Ltd |
$27.28 |
0.96%
|
$27.30 |
$27.04 |
11,900 |
| TRXA
|
Trex Acquisition Corp |
$1.80 |
20.00%
|
$1.80 |
$1.80 |
300 |
| FCBRF
|
First Trust Global Funds Plc |
$44.44 |
-0.17%
|
$45.06 |
$44.44 |
2,200 |
| HAYAF
|
Hayasa Metals Inc |
$0.05 |
4.55%
|
$0.05 |
$0.05 |
25,000 |
| SODE
|
Social Detention Inc |
$0.02 |
-2.29%
|
$0.02 |
$0.02 |
300 |
| ADSV
|
Allied Security Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| BKPKF
|
Bank Polska Kasa Opieki |
$58.66 |
2.32%
|
$58.66 |
$58.66 |
900 |
| HCGS
|
Highcom Global Security Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
52,700 |
| IUSPF
|
Iunits |
$11.52 |
3.80%
|
$11.52 |
$11.52 |
3,000 |
| LYPHF
|
Luye Pharma Group Ltd |
$0.38 |
-4.41%
|
$0.38 |
$0.38 |
600 |
| KAMRF
|
Kalamazoo Resources Ltd |
$0.00 |
9.76%
|
$0.00 |
$0.00 |
2,500 |
| KPDCF
|
Keppel Dc REIT Mgmt Pte Ltd |
$1.67 |
0.91%
|
$1.67 |
$1.67 |
2,900 |
| NIROF
|
Sportshero Ltd |
$0.03 |
-16.67%
|
$0.03 |
$0.03 |
9,300 |
| SWOOF
|
SSGA SPDR ETFS Europe II Plc |
$69.66 |
1.04%
|
$69.66 |
$69.66 |
200 |
| SEURF
|
SSGA SPDR ETFS Europe I Plc |
$17.10 |
0.34%
|
$17.10 |
$17.07 |
13,600 |
| SHHPF
|
Ship Healthcare Holdings Inc |
$16.88 |
N/A
|
$16.88 |
$16.88 |
100 |
| TKCM
|
Token Communities Ltd |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
34,000 |
| TYTN
|
Tytan Holdings Inc |
$0.01 |
1,733.33%
|
$0.01 |
$0.01 |
10,000 |
| VNGCF
|
Vanguard Funds Plc |
$48.08 |
0.16%
|
$48.09 |
$48.01 |
64,800 |
| VGDFF
|
Vanguard Funds Plc |
$58.18 |
0.12%
|
$58.18 |
$58.18 |
23,800 |
| VTRLY
|
Vitrolife Ab |
$15.30 |
1.56%
|
$15.30 |
$15.30 |
15,000 |
| CSYJF
|
CSE Global Ltd |
$0.76 |
-2.90%
|
$0.76 |
$0.76 |
100 |
| FJTCY
|
Fujitec CO Ltd |
$37.75 |
-2.45%
|
$37.75 |
$37.75 |
1,100 |
| FLIDF
|
Flsmidth & Co. A/S |
$74.40 |
7.72%
|
$74.40 |
$74.40 |
100 |
| KIKOF
|
Kikkoman Corp |
$8.80 |
-6.38%
|
$8.80 |
$8.80 |
800 |
| OTGLF
|
Optimus Technologie Sa Nowy Sacz Shs |
$69.00 |
-0.90%
|
$69.00 |
$69.00 |
100 |
| THYCF
|
Taiheiyo Cement Corp |
$25.55 |
5.36%
|
$25.55 |
$25.55 |
400 |
| TKGSF
|
Tokyo Gas Co. Ltd |
$39.75 |
-0.58%
|
$39.75 |
$39.75 |
100 |
| SULZF
|
Sulzer Ag |
$188.78 |
5.76%
|
$188.78 |
$188.78 |
100 |
| SUNE
|
Sunation Energy Inc |
$1.05 |
-2.78%
|
$1.10 |
$1.05 |
60,200 |
| ULGX
|
Urologix Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
251,900 |
| WTTHF
|
SSGA SPDR ETFS Europe II Plc |
$221.19 |
0.01%
|
$221.19 |
$221.19 |
100 |
| DQJCF
|
Pan Pac Intl Hldgs Corp |
$5.97 |
N/A
|
$5.97 |
$5.97 |
100 |
| ECSTF
|
Wisdomtree Commodity Sec Ltd |
$51.67 |
8.72%
|
$51.67 |
$51.67 |
500 |
| ETRUF
|
Etruscus Resources Corp |
$0.06 |
10.00%
|
$0.06 |
$0.06 |
200,000 |
| FQVTY
|
Fevertree Drinks Plc |
$10.51 |
-1.25%
|
$10.51 |
$10.51 |
100 |
| GLPGF
|
Galapagos N.V. |
$31.68 |
1.25%
|
$31.68 |
$31.68 |
5,000 |