Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRSPF First Phosphate Corp $0.56 -0.07% $0.59 $0.55 53,200
GGNDF Gn Store Nord A/S $16.62 12.00% $16.62 $16.62 200
GJST Geo Js Tech Group Corp $0.01 7.27% $0.01 $0.01 415,000
IMMB Immunotech Laboratories Inc $0.00 N/A $0.00 $0.00 1,000
HICLF Hicl Infrastructure Plc $1.55 4.03% $1.55 $1.55 5,000
IRGRF Ishares Vii Plc $44.02 -2.42% $44.31 $44.02 700
IRSTF Russell 2000 Source ETF $125.30 1.18% $125.30 $125.30 100
ITBFF Ishares Plc. $128.50 0.12% $128.50 $128.50 800
IVGAF Ishares V Plc $8.98 1.87% $8.98 $8.98 400
PCELF Powercell Sweden Ab $5.01 14.65% $5.01 $5.01 5,000
SLMLF Apex Resources Inc $0.05 25.00% $0.05 $0.05 11,000
VNWTF Vecima Networks Inc $7.04 1.47% $7.13 $6.94 3,700
UTGPF Unite Group Plc $7.31 -3.18% $7.31 $7.31 12,000
ZPRVF SSGA SPDR ETFS Europe II Plc $75.83 2.13% $75.83 $75.83 500
AIRJ Airjoule Technologies Corp $4.25 -8.01% $4.60 $4.22 188,800
BFLBY Bilfinger Se $22.84 14.65% $24.00 $22.84 1,200
BKCPF Blockchain Cap Tokenhub Pte Ltd $23.00 -6.12% $24.44 $23.00 700
BLMIF Bank Leumi Le Israel $22.00 10.83% $22.00 $22.00 300
CHKMF Altair Minerals Ltd $0.01 169.57% $0.01 $0.01 523,100
CNVVF Convatec Group Plc $2.78 -10.61% $2.78 $2.78 9,500
DRWKF Draegerwerk Ag $80.60 -8.75% $80.60 $80.60 100
FLMCF First Lithium Minerals Corp $0.06 19.10% $0.06 $0.06 100
GKIT Greenkraft Inc $0.01 20.83% $0.01 $0.01 2,000
HYGN Hydrogenetics Inc $0.00 N/A $0.00 $0.00 25,000
IDTEF Ishares V Plc $5.21 -0.08% $5.21 $5.18 1,900
IOFNF Iofina Plc $0.30 -3.23% $0.30 $0.30 10,000
JETBF Global Crossing Airlines Group Inc $0.72 1.87% $0.72 $0.72 100
MDCX Medicus Pharma Ltd $2.26 -5.44% $2.42 $2.16 361,000
OZBKF Valkea Resources Corp $0.22 15.21% $0.23 $0.21 166,500
RRACF Rigel Resource Acquisition Corp $11.51 -24.18% $12.00 $11.51 600
QGLDF Q-Gold Resources Ltd $0.16 6.30% $0.17 $0.15 15,000
SCNLF Scancell Holdings Plc. $0.14 13.35% $0.14 $0.14 4,500
SUSRF Surgical Science Sweden Ab $8.58 0.65% $8.58 $8.58 1,500
SRMKF Invesco Markets Plc $50.92 3.65% $50.92 $50.92 100
TLX Telix Pharmaceuticals Limited ADR $9.51 -3.06% $9.79 $9.46 110,200
TSSI Tss Inc $15.25 -5.63% $16.24 $14.94 4,809,400
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $62.10 -0.41% $62.10 $62.10 300
UBISF UBS ETF $132.83 0.29% $132.83 $132.83 10,000
XAIXF Xtrackers Ie Plc $181.97 0.04% $182.61 $181.97 1,400
HLTC National Healthcare Properties Inc $5.45 -30.92% $7.78 $5.45 1,800
AHLUS Rse Archive Llc. $2.50 25.00% $2.50 $2.50 100
CGDXF Xali Gold Corp $0.06 N/A $0.06 $0.06 9,200
GCUMF Gunnison Copper Corp $0.24 -3.56% $0.24 $0.23 143,500
KBXFF Kobrea Exploration Corp $0.34 2.11% $0.34 $0.34 8,000
PUGE Puget Technologies $0.00 N/A $0.00 $0.00 54,200
SPXCY Singapore Exchange Ltd $26.01 -1.23% $26.30 $26.01 20,500
FCBRF First Trust Global Funds Plc $46.74 2.08% $46.74 $46.74 10,400
HAYAF Hayasa Metals Inc $0.05 7.69% $0.05 $0.05 46,900
SODE Social Detention Inc $0.01 3.96% $0.01 $0.01 150,000
HPYCF Happy Creek Minerals Ltd $0.12 43.75% $0.12 $0.12 1,000