Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SION Sionna Therapeutics Inc $42.26 -0.42% $43.00 $40.71 229,400
EFSI Eagle Financial Services Inc $38.31 0.41% $39.03 $37.99 18,100
ESSI Eco Science Solutions Inc $0.01 -4.50% $0.01 $0.01 13,100
FCPB First Capital Bancshares Inc $11.60 0.87% $11.60 $11.60 700
USLRF Unico Silver Ltd $0.62 -10.14% $0.65 $0.60 157,100
CNTMF Fluent Corp $0.04 -6.10% $0.04 $0.04 1,047,000
SEOVF Sernova Biotherapeutics Inc $0.12 6.86% $0.12 $0.12 151,800
VISL Vislink Technologies Inc $1.80 -3.96% $2.05 $1.77 1,400
AAPG Ascentage Pharma Group Intl ADR $24.18 -3.28% $24.80 $24.18 9,500
GMBLP Esports Entertainment Group Inc $0.03 2.99% $0.04 $0.03 400
GMHS Gamehaus Holdings Inc Cl A $0.98 4.78% $1.00 $0.92 828,700
INR Infinity Natural Resources Inc Cl A $15.88 -1.24% $16.29 $15.75 135,100
ODYS Odysight.Ai Inc $6.23 2.13% $6.47 $6.10 22,100
VG Venture Global Inc Cl A $9.80 1.34% $10.05 $9.35 11,781,200
CLIK Click Holdings Limited $4.40 -3.40% $4.59 $4.30 8,800
CSAI Cloudastructure Inc Cl A $0.80 -7.66% $0.87 $0.78 429,600
NXTDF Nextgen Digital Platforms Inc $0.12 -9.23% $0.13 $0.11 26,700
AGH Aureus Greenway Holdings Inc $3.32 N/A $3.56 $3.13 44,500
MSTR Strategy Inc $149.71 4.55% $151.15 $139.90 22,767,900
EXOZ Exozymes Inc $10.40 2.06% $10.40 $9.77 3,900
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 1,000
RATIY Rational Ag $40.00 5.46% $40.00 $40.00 100
AARD Aardvark Therapeutics Inc $12.99 -2.70% $13.83 $12.43 168,400
NGHI New Green Hemp Inc $0.45 N/A $0.45 $0.45 2,100
TTOO T2 Biosystems CS $0.00 N/A $0.00 $0.00 5,900
XHLD Ten Holdings Inc $2.47 -22.08% $3.18 $2.20 1,004,200
BELR Bell Rose Capital Inc $0.00 N/A $0.00 $0.00 2,158,300
BENZF Benz Mining Corp $1.60 -12.45% $1.72 $1.52 45,000
LFABF Lifco Ab $34.34 -5.28% $34.34 $34.34 100
LTCEF Lotus Creek Expl Inc $1.50 7.14% $1.65 $0.75 2,000
PYCXF Pyc Therapeutics Ltd $1.14 0.88% $1.14 $1.14 6,200
XNAQF Xtrackers Ie Plc $59.20 -1.06% $59.78 $58.88 3,200
GCL Gcl Global Holdings Ltd $1.19 11.21% $1.29 $1.02 49,777,398
NXXT Nextnrg Inc $0.93 -9.72% $1.02 $0.91 1,346,000
NPB Northpointe Bancshares Inc $17.24 -1.60% $17.45 $17.01 290,300
AJINF Ajinomoto Co. Inc $23.00 -9.48% $24.25 $23.00 300
AUCTF Aucnet Inc $11.08 -13.10% $11.08 $11.08 400
DVLT Datavault Ai Inc $0.67 -3.40% $0.71 $0.67 35,112,902
ISEJF Ishares III Plc $5.75 -0.37% $5.76 $5.75 84,100
SMKG Smart Card Marketing Systems Inc $0.01 N/A $0.01 $0.01 2,000
RRUUF Refined Energy Corp $0.45 -6.45% $0.47 $0.44 12,000
TVOG Turner Valley Oil & Gas Inc $0.00 N/A $0.00 $0.00 53,400
XTKRF Xtrackers Etc Plc $77.68 -4.69% $77.68 $77.68 4,000
CYCU Cycurion Inc $2.20 -5.17% $2.32 $2.18 47,800
HIG The Hartford Insurance Group Inc $135.06 2.03% $135.08 $131.82 2,032,100
PINWF Pinewood Technologies Group Plc $6.22 2.98% $6.50 $6.22 32,100
SGI Somnigroup International Inc $87.85 -2.52% $89.76 $87.50 1,526,500
BIMI Bimi International Medical Inc $0.00 N/A $0.00 $0.00 200
ISQWF Ishares IV Plc $82.61 -0.49% $82.61 $82.61 4,000
NUMD Nu-Med Plus Inc $0.01 -29.00% $0.01 $0.01 10,000