Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MNTN Mntn Inc Cl A $14.00 0.36% $14.25 $13.34 960,700
HNGE Hinge Health Inc Cl A $40.96 -1.89% $42.11 $40.20 1,861,000
PREM Premier Air Charter Holdings Inc $0.04 5.53% $0.04 $0.04 43,800
WGTFF Westgate Energy Inc $0.20 0.96% $0.20 $0.20 5,000
ARDT Ardent Health Inc $9.01 -3.12% $9.35 $8.85 1,924,900
SHEL Shell Plc ADR $75.76 0.74% $75.88 $74.87 4,219,400
BHBCQ Beverly Hills Bancorp Inc $0.00 N/A $0.00 $0.00 300
CHRS Coherus Oncology Inc $1.19 -5.56% $1.23 $1.09 1,478,600
CLEUF China Liberal Education Holdings Ltd $0.02 15.89% $0.02 $0.01 5,100
GLXY Galaxy Digital Holdings $26.34 -3.30% $27.95 $25.07 10,043,801
CBYDF Corby Spirit and Wine Ltd $10.31 1.72% $10.31 $10.31 1,000
CWGL Crimson Wine Group Ltd $4.88 -4.31% $5.18 $4.87 47,400
MAAS Maase Inc ADR $3.80 -4.76% $3.90 $3.77 13,300
IMVIF Imv Inc $0.00 N/A $0.00 $0.00 1,200
BMNR Bitmine Immersion Technologies Inc $34.40 -5.93% $36.04 $33.55 50,642,100
NBLXF Noble Plains Uranium Corp $0.08 -5.44% $0.17 $0.08 101,000
OMDA Omada Health Inc $20.05 -3.47% $20.83 $20.01 365,000
TACO Berto Acquisition Corp $10.18 -0.05% $10.19 $10.17 141,900
TGE The Generation Essentials Group Cl A $1.34 1.52% $1.43 $1.31 478,300
VBIX Viewbix Inc $2.08 2.46% $2.10 $2.02 10,400
ETCC Environmental Tectonics Corp $1.47 9.70% $1.47 $1.32 13,500
UBSFF Ubisoft Entertainment Inc $7.26 -6.32% $7.74 $7.10 600
CSW Csw Industrials Inc $251.39 1.98% $251.85 $242.56 224,600
AAUC Allied Gold Corp $16.47 -1.67% $16.57 $15.64 543,600
GROO Groovy Company Inc $0.01 N/A $0.01 $0.01 700
DOGP Dogecoin Cash Inc $0.03 -1.90% $0.03 $0.03 151,700
EHSI Elite Health Systems Inc $1.50 3.09% $1.50 $1.50 3,300
TEAD Teads Holding CO $0.78 -6.52% $0.83 $0.76 1,083,200
NOVAQ Sunnova Energy International $0.00 N/A $0.00 $0.00 35,800
JUPGF Atlas Critical Minerals Corp $1.25 -8.09% $1.36 $1.06 56,100
NSRCF Nextsource Materials Inc $0.31 -1.46% $0.31 $0.31 2,000
MAURY Marui Group Co. Ltd $37.40 0.86% $37.40 $37.40 800
OCDDY Ocado Group Plc $5.90 2.70% $5.91 $5.85 15,100
GRLMF Greenlight Metals Inc $0.27 -3.25% $0.27 $0.27 2,000
MSWGS Masterworks 128 Llc $4.95 N/A $4.95 $4.95 200
OTF Blue Owl Technology Finance Corp $13.24 -0.60% $13.33 $12.89 943,200
TTLHF Altura Energy Corp $0.09 2.17% $0.09 $0.09 1,500
AIRO Airo Group Holdings Inc $10.10 -20.78% $11.25 $9.88 1,883,100
AGLXY Agl Energy Ltd $5.91 -5.44% $5.91 $5.90 500
CESDF Ces Energy Solutions Corp $7.96 18.19% $8.03 $7.04 11,400
TREP Afinida Inc $0.02 7.33% $0.02 $0.02 1,000
HOGPF H100 Group Ab $0.21 -16.00% $0.29 $0.21 92,000
CBIO Crescent Biopharma Inc $13.02 0.31% $13.19 $12.85 32,800
NULGD Nulegacy Gold Corp $0.35 24.38% $0.35 $0.35 300
AIAD Ai Advertising Inc $0.00 100.00% $0.00 $0.00 1,930,100
MLLOF Gamma Resources Ltd $0.10 20.48% $0.10 $0.10 5,000
MENS Jyong Biotech Ltd $38.19 -0.13% $40.04 $36.53 340,000
ITCFY Investec Ltd $15.13 -7.60% $16.70 $15.13 400
SLDE Slide Insurance Holdings Inc $16.76 1.02% $16.85 $16.39 881,500
CAI Caris Life Sciences Inc $23.85 -1.85% $24.06 $23.00 1,603,100