Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LSFG Lifestore Fincl Grp Inc $51.00 3.24% $51.00 $51.00 100
LSRCY Lasertec Corp Unsp/Adr $40.55 -2.19% $41.69 $40.34 134,600
LTGHY Life Hlthcre Grp Usp/Adr $2.72 -3.20% $2.76 $2.57 20,000
LUCMF Luca Mining Corp. $1.32 0.38% $1.32 $1.27 64,900
LVGI Limitless Venture Grp Inc $0.00 N/A $0.00 $0.00 14,400
LVMHF Lvmh-Moet Hnsy L Vutn $580.01 -0.26% $590.00 $570.10 2,200
LVMUY Lvmh-Moet H/L/V Unsp/Adr $116.74 -0.48% $117.33 $115.20 193,500
LYSCF Lynas Corp Ltd New $12.64 -4.02% $12.95 $12.30 44,400
LYSDY Lynas Rare Earths S/Adr $12.62 -2.51% $12.76 $12.40 251,200
LZAGY Lonza Group Ag Unsp/Adr $66.35 0.96% $66.67 $64.74 57,500
LZRFY Localiza Rent A Car S/Adr $8.73 -2.62% $8.86 $8.73 14,900
MAHLY Medipal Hldgs Unsp/Adr $18.84 -7.44% $18.84 $18.84 300
MAKOF Mako Mng Corp $7.57 0.26% $7.70 $7.21 67,300
MAKSY Marks & Spencer Grp S/Adr $9.98 -3.06% $10.01 $9.86 34,800
MALJF Magellan Aerospace Cp $18.01 -2.31% $18.02 $18.01 500
MALRF Mineral Resources Ltd Ord $41.20 -4.19% $41.22 $41.16 400
MALRY Mineral Res Ltd Unsp/Adr $37.38 -1.58% $37.59 $37.00 9,900
MANA Grayscale Decentraland TR $0.80 4.90% $0.80 $0.75 2,000
MAPGF Mapletree Logistics TR UT $0.90 -5.68% $0.90 $0.90 200
MARUF Marubeni Corp Ord $33.29 -1.72% $34.59 $31.58 2,600
MARUY Marubeni Corp Unsp/Adr $331.94 -3.44% $335.66 $325.39 19,600
MAURY Marui Group CO Unsp/Adr $37.52 -10.14% $37.52 $37.52 800
MAXQF Maritime Launch Svcs Inc $0.30 3.14% $0.32 $0.29 68,700
MBFJF Mitsubishi Ufj Fincl Grp $16.89 -7.74% $17.53 $16.89 1,002,500
MBGYY Mercedes-Benz Unsp / ADR $15.85 -0.81% $15.95 $15.63 329,200
MBLU Morris ST Bancshares Inc $24.52 -1.37% $24.85 $24.52 2,800
MBRFY Marfrig Glbl Foods S/Adr $3.50 -2.51% $3.53 $3.46 176,700
MCARY Mercari Inc Unsp/Adr $10.80 -5.52% $10.90 $10.63 1,100
MCBI Mountain Comm Bancorp Inc $22.25 -4.05% $22.55 $22.15 800
MCBRF Mcbride Plc Ord $2.07 0.98% $2.07 $2.07 100
MCCRF Mccoy Global Inc Ord $1.98 -13.63% $2.18 $1.92 42,500
MCEM Monarch Cement CO $257.00 -2.65% $262.25 $257.00 200
MCOM Micromobility.com Inc A $0.01 14.08% $0.01 $0.01 33,700
MCOMW Micromobility.com Wts $0.00 50.00% $0.00 $0.00 1,000
MCRAA Mcrae Indus Inc A $46.00 0.99% $46.00 $46.00 100
MCREF Metals Creek Res $0.03 -13.22% $0.03 $0.03 162,000
MCRUF Morgan Advanced Mtrls Ord $2.98 -7.74% $2.99 $2.98 200
MDCE Medical Care Techs Inc $0.00 -33.33% $0.00 $0.00 14,991,300
MDIBY Mediobanca Spa Unsp/Adr $17.97 -2.39% $18.18 $17.97 2,800
MDNAF Medicenna Thera Corp $0.61 -2.21% $0.63 $0.60 110,500
MDTC Media Techs Inc $0.11 N/A $0.11 $0.06 10,300
MEDXF Medexus Pharms Inc $2.29 -1.19% $2.29 $2.29 2,500
MEJHY Meiji Holdings Unsp/Adr $12.43 -2.17% $12.43 $12.43 1,700
MENEF Mene Inc Ord $0.15 -2.63% $0.15 $0.13 5,100
MFCO Microwave Filter CO Inc $0.71 -1.39% $0.71 $0.71 4,600
MFGI Merchants Fincl Grp Inc $35.07 -1.07% $35.07 $35.00 3,600
MFMLF International Iconic Gold $0.13 16.58% $0.13 $0.13 400
MGAFF Mega Uranium Ltd Ord $0.45 -2.13% $0.48 $0.45 163,600
MGCLY Midea Group CO U/Adr $10.86 0.45% $10.91 $10.83 97,100
MGCOF Midea Grp CO Rgstd H $11.69 -0.02% $11.69 $10.84 1,100