Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TIPT Tiptree Financial Cl A $18.41 0.66% $18.48 $18.20 191,500
CZZLF Cizzle Brands Corp $0.27 -3.53% $0.27 $0.27 14,800
EUZOF Eurazeo Paris $63.00 2.85% $63.00 $63.00 200
FOMTF Formation Metals Inc $0.23 7.29% $0.25 $0.23 34,300
KGSPF Kingspan Group Plc. $87.61 -0.61% $89.20 $84.97 2,900
SERKF Serko Ltd $1.96 24.05% $1.96 $1.77 3,100
DXF Eason Technology Limited ADR $2.00 -4.76% $2.14 $1.80 26,000
SVUWF Srivaru Holding Limited WT $0.00 N/A $0.00 $0.00 6,900
XYZ Block Inc $65.54 -0.58% $65.99 $65.45 2,958,700
CRTWF Cartica Acquisition Corp WT $0.40 -27.27% $0.45 $0.40 6,400
PPYAW Papaya Growth Opportunity Corp I WT $0.01 N/A $0.01 $0.01 1,000
RHEPB Regional Health Properties Inc $5.75 -4.17% $5.75 $5.75 10,100
ACCS Access Newswire Inc $8.55 N/A $8.98 $8.55 4,200
CVPBF C.P. All Public Co. Ltd $1.56 0.65% $1.56 $1.56 500
LAR Lithium Argentina Ag $5.49 0.55% $5.71 $5.46 3,665,000
FABFF Fab-Form Industries Ltd $0.80 -1.01% $0.81 $0.80 10,000
SFD Smithfield Foods Inc $22.29 -1.42% $22.60 $22.20 883,600
XNDA Xinda International Corp $0.19 -0.05% $0.19 $0.18 2,900
QTIH Qt Imaging Holdings Inc $5.83 1.39% $6.49 $5.83 20,400
WARFF Wharf Holdings Ltd $2.90 3.63% $3.00 $2.90 1,600
VRHI Veri Medtech Holdings Inc $1.25 -37.50% $1.25 $1.25 400
AMYZF Recyclico Battery Materials Inc $0.09 -1.22% $0.10 $0.08 192,800
BCNAY Barco NV $7.51 5.77% $7.51 $7.50 200
LFIN Longfin Corp $0.00 N/A $0.00 $0.00 1,600
LMMY L A M Y $0.32 4.32% $0.32 $0.32 1,500
BBNX Beta Bionics Inc $31.97 2.24% $32.03 $30.85 526,700
GOEVQ Canoo Inc $0.01 26.83% $0.01 $0.00 76,300
IGCRF Integrated Cyber Solutions Inc $0.72 3.12% $0.72 $0.72 5,400
VKSKF Vital Ksk Holdings Inc $8.90 N/A $8.90 $8.90 8,000
MAZE Maze Therapeutics Inc $40.05 -1.23% $40.85 $39.58 243,600
HTCO High-Trend International Group $8.39 -6.98% $8.97 $8.20 55,700
ASOZF Asseco Poland S.A. $62.69 1.11% $62.69 $62.69 300
SDRMF Siteminder Ltd $3.66 -2.92% $3.66 $3.66 100
HCBC High Country Bancorp Inc $36.49 -0.57% $36.70 $36.49 1,100
AIBT Aibotics Inc $0.00 15.38% $0.00 $0.00 13,676,500
DVDDF Dividend 15 Split Corp II $5.58 -2.93% $5.58 $5.58 100
HUABF Huabao International Holdings Ltd $0.50 N/A $0.50 $0.50 100
RSHGY Resona Holdings Inc $19.04 -0.63% $19.14 $19.04 39,300
XIFR Xplr Infrastructure LP $9.75 1.67% $9.75 $9.52 1,544,800
WTMAR Welsbach Technology Metals Acquisition Corp $0.52 -3.70% $0.55 $0.52 27,200
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 2,595,700
DNFGY Dongfeng Motor Group Co. Ltd $57.10 -1.57% $57.10 $57.10 100
TPHS Trinity Place Holdings Inc $0.04 N/A $0.04 $0.04 3,000
MSBM MSB Global Capital Corp $0.15 199.80% $0.15 $0.12 15,800
CJMB Callan Jmb Inc $1.16 1.75% $1.22 $1.14 34,300
PROCF Procaps Group S.A. $0.97 1,838.00% $0.97 $0.97 100
HNLGF Hang Lung Group Ltd $1.94 -1.90% $1.94 $1.94 9,000
TDGGF Tdg Gold Corp $0.73 0.77% $0.74 $0.72 11,600
WMELF Westmount Energy Ltd $0.04 -11.11% $0.04 $0.04 833,300
ZNOGW Zion Oil & Gas Inc $1.20 20.00% $1.20 $1.20 100