| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.07 |
-4.17%
|
$0.07 |
$0.07 |
25,000 |
| AIDX
|
20/20 Biolabs Inc |
$0.96 |
11.94%
|
$0.99 |
$0.80 |
25,103,900 |
| ARIS
|
Aris Mining Corp |
$15.89 |
5.23%
|
$15.98 |
$15.06 |
1,921,100 |
| CMHSF
|
Comprehensive Healthcare |
$0.36 |
-1.36%
|
$0.36 |
$0.36 |
500 |
| GGRP
|
The Glimpse Group Inc |
$0.81 |
-5.05%
|
$0.85 |
$0.78 |
55,800 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.14 |
5.18%
|
$0.14 |
$0.14 |
27,000 |
| AKAAF
|
Aker ASA A Shs |
$130.00 |
-1.52%
|
$130.00 |
$130.00 |
1,000 |
| DCNSF
|
Dai-Ichi Life Hldgs Inc |
$10.38 |
-0.10%
|
$10.38 |
$10.38 |
5,300 |
| DNGFF
|
Dong Fang Elec Mach CO |
$3.33 |
-17.47%
|
$3.60 |
$3.25 |
3,500 |
| IBGAF
|
Ishares III Plc Gbl ETF |
$4.38 |
-0.71%
|
$4.38 |
$4.38 |
133,100 |
| NEFBP
|
Neffs Bancorp Inc Pfd Ser |
$325.00 |
8.33%
|
$325.00 |
$325.00 |
100 |
| NREDF
|
Novared Mining Inc |
$0.97 |
-12.61%
|
$1.19 |
$0.97 |
38,100 |
| PBFFF
|
Planet Bsed Fd Gbl VT |
$0.01 |
-77.37%
|
$0.01 |
$0.01 |
26,000 |
| ROC
|
Rank One Computing Corp |
$4.47 |
0.22%
|
$4.70 |
$4.37 |
32,500 |
| SSKN
|
Strata Skin Scien |
$0.12 |
-7.63%
|
$0.15 |
$0.12 |
10,700 |
| GEAGF
|
Gea Group Ag Ord |
$63.32 |
-2.34%
|
$63.32 |
$63.32 |
100 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$30.75 |
-4.93%
|
$31.39 |
$30.35 |
3,200 |
| FWFW
|
Flywheel Advanced Tech |
$0.40 |
N/A
|
$0.40 |
$0.40 |
3,200 |
| GUZOF
|
Grupo Herdez Sa Cv Ord |
$3.16 |
-7.20%
|
$3.16 |
$3.16 |
100 |
| CREAF
|
Creative Tech Ltd Ord |
$0.59 |
-8.11%
|
$0.60 |
$0.59 |
600 |
| DAZSF
|
Da AI Zhi Shui International Holding Group Ltd |
$0.24 |
140.00%
|
$0.28 |
$0.18 |
300 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.06 |
3.94%
|
$2.15 |
$2.06 |
184,100 |
| INRE
|
Inland Real Est Inc TR |
$10.45 |
-2.50%
|
$10.45 |
$9.85 |
4,300 |
| TCHBF
|
Tecan Ag Hombrchtkn |
$177.55 |
-13.60%
|
$177.55 |
$177.55 |
100 |
| XETRF
|
Purpose Ether ETF |
$5.57 |
-0.88%
|
$5.57 |
$5.57 |
200 |
| BESS
|
Bimergen Energy Corp |
$3.67 |
-5.90%
|
$4.05 |
$3.65 |
149,200 |
| AGBK
|
Agi Inc Cl A |
$7.17 |
4.52%
|
$7.27 |
$6.87 |
236,600 |
| APC
|
Arko Petroleum Corp. Cl A |
$20.52 |
1.18%
|
$20.71 |
$20.14 |
182,400 |
| ASOMF
|
Asos Plc Ord |
$3.70 |
1.65%
|
$3.70 |
$3.70 |
100 |
| BKPKF
|
Bank Polska Kasa Sa Ord |
$63.96 |
-0.08%
|
$63.97 |
$63.96 |
300 |
| DRWKF
|
Dragerwerk Ag Prd Shs Non |
$100.47 |
-9.96%
|
$100.47 |
$100.47 |
100 |
| FBPA
|
Frmrs Bk Appomatto |
$30.50 |
1.67%
|
$30.50 |
$30.50 |
300 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$2.00 |
N/A
|
$2.01 |
$1.85 |
125,300 |
| LFBCF
|
Life & Banc Split Corp A |
$9.46 |
5.46%
|
$9.46 |
$9.46 |
100 |
| MWH
|
Solv Energy Inc Cl A |
$31.75 |
-0.44%
|
$33.03 |
$31.61 |
890,500 |
| TGMGF
|
Theta Gold Mines Ltd |
$0.14 |
91.25%
|
$0.14 |
$0.14 |
2,500 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$31.94 |
-0.57%
|
$31.94 |
$31.94 |
3,700 |
| BOMBF
|
Bombardier Pfd 3 Adj Rate |
$6.94 |
-46.78%
|
$6.94 |
$6.94 |
100 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.07 |
61.90%
|
$0.07 |
$0.04 |
11,000 |
| XRN
|
Chiron Real Estate Inc |
$37.08 |
-0.30%
|
$37.78 |
$36.97 |
123,200 |
| YADGF
|
Yadea Group Hldg Group |
$1.42 |
1.43%
|
$1.42 |
$1.42 |
14,000 |
| ABPO
|
Abpro Holdings Inc |
$0.21 |
0.38%
|
$0.22 |
$0.16 |
32,100 |
| ALRDF
|
Defence Hldgs Plc |
$0.02 |
10.56%
|
$0.02 |
$0.02 |
133,800 |
| LTCP
|
Life's Time Capsule Svcs |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,800 |
| ENLV
|
Enlivex Ltd |
$0.67 |
-6.80%
|
$0.74 |
$0.67 |
180,100 |
| RNA
|
Atrium Therapeutics Inc |
$12.37 |
-0.48%
|
$12.47 |
$12.16 |
103,600 |
| SONM
|
Dna X Inc |
$4.74 |
0.85%
|
$5.50 |
$4.50 |
19,300 |
| CVSA
|
Covista Inc |
$128.40 |
-2.65%
|
$132.80 |
$127.89 |
296,000 |
| RYZ
|
Ryerson Holding Corp |
$30.41 |
2.74%
|
$30.62 |
$29.86 |
400,300 |