Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MCJCF Majestic Corporation Plc $3.93 4.52% $3.93 $3.93 400
MLHLF Malibu Life Hldgs Ltd $18.08 0.70% $18.08 $18.08 800
LFS Leifras Co. Ltd ADR $2.30 -0.86% $2.48 $2.30 22,200
MPLT Maplight Therapeutics Inc $17.89 1.82% $18.50 $17.03 185,600
OWLS Obook Holdings Inc Cl A $5.39 -3.41% $5.59 $5.24 49,900
POM Pomdoctor Limited ADR $0.23 -4.17% $0.25 $0.23 385,200
PXED Phoenix Education Partners Inc $28.90 1.08% $28.91 $28.08 58,800
SEV Aptera Motors Corp. Cl B $1.70 -0.58% $1.73 $1.68 326,400
SLGB Smart Logistics Global Limited $1.62 -1.82% $1.65 $1.46 100,800
SVIIF Spring Valley Acquisition Corp. II Cl A $11.91 -0.42% $12.01 $11.91 24,700
SVIRF Spring Valley Acquisition Corp. II Rights $0.62 1.64% $0.62 $0.61 7,500
SVIWF Spring Valley Acquisition Corp. II WT $0.90 N/A $0.90 $0.90 17,500
YDDL One and One Green Technologies. Inc Cl A $7.29 3.70% $7.30 $6.89 90,400
ERAO Energy Resource Abundance $0.01 N/A $0.01 $0.01 33,800
BMLQF Boab Metals Ltd $0.39 5.59% $0.42 $0.37 84,000
CRPAY Corporacion Acciona Energias Renovables Sa $13.68 0.88% $13.68 $13.68 400
OFED Oconee Federal Financial Corp $15.10 -1.31% $15.26 $15.10 1,200
BYAH Park Ha Biological Technology Co. Ltd $0.08 -22.83% $0.09 $0.08 5,561,100
KXHCF Kioxia Hldgs Corp $126.87 -0.76% $126.87 $126.87 500
ADAPY Adaptimmune Therapeutics Plc ADR $0.03 -13.33% $0.03 $0.00 37,800
MWKIS Masterworks 125 Llc $8.01 -11.00% $8.01 $8.01 200
VOLMF Volta Metals Ltd $0.13 13.04% $0.13 $0.13 10,000
PADEF Pt Alamtri Res Indonesia Tbk $0.10 -37.36% $0.13 $0.10 70,000
NBP Novabridge Biosciences ADR $3.42 -1.44% $3.52 $3.29 511,700
ADNH Advent Technologies Hldg Inc $0.51 31.17% $0.51 $0.38 14,800
NCEL Newcelx Ltd $2.89 -6.47% $3.25 $2.65 72,000
ISHYF Ishares II Plc. $7.45 0.86% $7.45 $7.43 44,700
MITEY Mitsubishi Estate Co. Ltd $29.67 7.15% $29.68 $27.41 44,600
PPBN Pinnacle Bankshares Corp $45.01 -0.38% $45.01 $45.01 100
CCC CCC Intelligent Solutions Hldgs Inc $5.52 -1.08% $5.74 $5.50 14,710,200
INSSF Inspire Semiconductor Hldgs Inc $0.01 N/A $0.01 $0.01 5,000
ALPS Alps Group Inc $0.94 -0.12% $0.95 $0.91 14,000
BGSI Boyd Group Svcs Inc $182.26 2.40% $182.38 $180.15 19,600
CERO Cero Therapeutics Holdings Inc $0.05 -6.25% $0.06 $0.04 95,500
PONGF Atari Sa $0.15 N/A $0.15 $0.12 54,100
ACCL Acco Group Holdings Limited $1.40 -4.76% $1.46 $1.39 64,700
AGCC Agencia Comercial Spirits Ltd Cl A $11.24 1.81% $12.62 $10.50 167,400
AHMA Ambitions Enterprise Management Cl A $6.74 -0.15% $7.11 $6.68 75,300
BGIN Bgin Blockchain Limited Cl A $2.91 -2.15% $2.91 $2.85 5,100
LINK Interlink Electronics Inc $3.22 -0.31% $3.39 $3.15 27,700
NPT Texxon Holding Limited $6.62 3.44% $7.00 $6.07 109,900
EMBJ Embraer S.A. ADR $72.27 -0.30% $72.72 $71.61 649,000
EWPMF East West Minerals Ltd $0.16 0.06% $0.16 $0.16 1,300
MRNFF Meren Energy Inc $1.52 -1.88% $1.55 $1.51 196,600
OPIRQ Office Properties Income Trust 6.375% Senior Not $0.99 7,820.00% $0.99 $0.99 2,800
OPITQ Office Properties Income Trust $0.00 -98.18% $0.01 $0.00 54,200
AZLCZ Aztec Land & Cattle Co. Ltd $1,850.00 -2.63% $1,850.00 $1,850.00 100
DFNPF Dividend 15 Split Corp $7.44 N/A $7.44 $7.44 2,000
VRNO Verano Hldgs Corp $1.23 -4.65% $1.32 $1.23 196,800
MEHA Functional Brands Inc $0.21 1.13% $0.22 $0.20 259,900