Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPONF Nippon Prologis REIT Inc $587.73 N/A $587.73 $587.73 100
PRMB Primo Water Corp $16.36 -0.12% $16.56 $16.22 3,361,752
BCRD Blueone Card Inc $8.22 1.43% $8.25 $8.22 400
BRIOF Magna Terra Minerals Inc $0.10 N/A $0.10 $0.10 20,000
CBDX Curative Biosciences Inc $0.00 N/A $0.00 $0.00 1,000
FTRRF Fonterra Shareholders Fund $5.10 6.47% $5.10 $5.10 1,000
GDRZF Gold Reserve Ltd [Bermuda] $1.63 3.16% $1.72 $1.52 213,719
GMND Green Mountain Development Corp $0.00 N/A $0.00 $0.00 13,600
IPXAF Impax Group Plc. $2.04 0.05% $2.15 $2.04 700
KRNGF Karoon Energy Ltd $1.07 1.90% $1.07 $1.07 1,000
LUCK Lucky Strike Entertainment Corp $8.97 0.90% $9.04 $8.82 214,442
PNAGF Petronas Gas Berhad $4.41 21.15% $4.41 $4.41 700
SAFRF Safran Sa $354.00 -0.46% $357.56 $351.86 711
SCRPF Sembcorp Industries Ltd $4.68 1.08% $4.68 $4.68 100
YAHOY Ly Corp $5.28 -0.85% $5.45 $5.26 520,566
AVR Anteris Technologies Global Corp $5.29 -0.56% $5.45 $5.05 176,678
QEPC Q.E.P. Co. Inc $37.00 0.33% $37.00 $36.92 3,000
SAGMF Saga Metals Corp $0.33 3.03% $0.33 $0.32 97,708
SGBG Signature Bank Georgia Sandy Springs $19.75 N/A $19.75 $19.75 100
EWGFF Eat Well Investment Group Inc $0.01 -90.83% $0.01 $0.01 3,000
FCTI Fact Inc $0.00 300.00% $0.00 $0.00 1,000
KMGLF Asiamet Res Ltd $0.02 -11.76% $0.02 $0.02 250,000
LODFF Lode Gold Resources Inc $0.25 -10.66% $0.27 $0.25 57,260
PMDI Psychemedics Corp $1.71 N/A $1.71 $1.71 7,301
SEII Sharing Economy International Inc $0.00 N/A $0.00 $0.00 110,000
ZJLMF Zhejiang Leapmotor Technology CO Ltd $7.19 0.42% $7.19 $6.29 2,416
NTCL Netclass Technology Inc Cl A $0.60 -5.78% $0.65 $0.60 44,659
PVLA Palvella Therapeutics Inc $100.27 -8.07% $111.68 $99.00 305,719
SRRCF Sendero Res Corp $1.00 13.64% $1.00 $1.00 2,455
AXAHF Axa Group $47.65 -2.12% $48.47 $47.65 6,300
ALTCF Alturas Minerals Corp $0.00 270.00% $0.00 $0.00 3,000
AMOD Alpha Modus Holdings Inc $0.52 -9.70% $0.56 $0.51 227,554
ANORF Anortech Inc $0.02 -1.74% $0.02 $0.02 700
BIOGY Biogaia Ab $11.00 6.28% $11.00 $11.00 1,000
AUMN Golden Minerals Company $0.31 0.51% $0.34 $0.29 53,519
CSDXF Cosco Shipping Energy Transportation Co. Ltd $1.09 -0.80% $1.09 $1.09 1,000
IGPTF IG Port Inc $8.39 -8.46% $8.39 $8.39 300
KARX Karbon-X Corp $0.40 N/A $0.40 $0.40 6,923
NYUKF Nippon Yusen Kabushiki Kaisha $30.61 -4.63% $30.61 $29.13 700
SLMFF Solis Minerals Ltd $0.02 -6.00% $0.02 $0.02 18,000
YHC Lqr House Inc $0.91 0.89% $0.94 $0.88 176,196
DEMWF Wisdomtree Issuer Icav $16.71 0.48% $16.71 $16.71 2,071
MAQCW Maquia Capital Acquisition Corp $0.00 -66.67% $0.00 $0.00 3,500
MCHHF Macmahon Holdings Ltd $0.44 9.02% $0.44 $0.44 40,000
PVLEF Po Valley Energy Ltd $0.05 -7.80% $0.05 $0.05 47,000
SPAIF Sparc Ai Inc $0.49 -3.54% $0.55 $0.46 71,131
PMHS Polomar Health Services Inc $0.20 152.50% $0.20 $0.20 364
CNBW Cnb Corp [Sc] $75.00 -1.32% $75.00 $75.00 1,000
ELLKY Ellaktor Sa $2.02 -38.67% $2.02 $2.02 322
CTNI Citron Inc $0.00 N/A $0.00 $0.00 200