Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCGPY C&C Group Plc ADR $4.16 12.13% $4.16 $3.90 6,000
CCHGY Coca Cola Hbc ADR $64.73 3.10% $65.29 $63.98 3,700
CCOEY Capcom CO Ltd ADR $9.09 2.60% $9.12 $9.04 129,100
CDEVY City Developments ADR $6.47 4.55% $6.47 $6.47 100
CFRUY Compagnie Fnce Rch ADR $22.98 0.39% $23.23 $22.92 3,070,700
CGEMY Capgemini Se ADR $20.40 2.00% $20.45 $19.96 315,000
CHEOY Cochlear Plc ADR $40.87 1.11% $41.70 $40.66 46,700
CHGCY Chugai Pharm ADR $23.21 -0.30% $23.35 $22.33 186,900
CHLSY Chocoladefabriken ADR $11.76 -0.93% $11.92 $11.67 76,600
CHRYY Chorus Limited ADR $27.86 -1.22% $27.86 $27.86 4,200
CIADY China Mengniu Dary ADR $21.31 1.24% $21.68 $21.27 2,600
CIBEY Comml Intl Bk ADR $2.60 -0.76% $2.65 $2.60 2,000
CICHY China Constr Bk ADR $21.23 0.33% $21.23 $20.48 91,500
CICOY Cosco Shp Hldg ADR $8.38 -0.04% $8.42 $8.32 7,200
CIHKY China Mrchnts Bk ADR $28.69 0.67% $29.61 $28.00 71,300
CJPRY Central Japan Ry ADR $10.56 2.92% $10.57 $10.17 345,300
CKHGY Capitec Bank Hld ADR $140.72 -0.37% $141.38 $140.72 700
CKHUY Ck Hutch Hld Ltd ADR $8.57 -1.04% $8.61 $8.52 157,100
CLBEY Calbee Inc ADR $4.28 0.95% $4.44 $4.28 4,900
CLLNY Cellnex Telecom ADR $15.88 -0.87% $15.98 $15.70 339,800
CLPHY Clp Holdings Ltd ADR $9.48 -0.94% $9.48 $9.42 120,100
CLPXY China Longyn Pw ADR $6.64 3.11% $6.71 $6.51 8,200
CMAKY China Minshng Bk ADR $4.04 -1.70% $4.04 $4.04 15,000
CMGMY Chemring Grp Plc ADR $6.20 2.46% $6.20 $5.82 5,300
CMTOY Cementos Argos ADR $23.59 -0.42% $23.59 $22.00 600
CMWAY Cmnwlth Bk Austrla ADR $112.66 -0.04% $114.88 $111.98 44,000
CNVVY Convatec Grp Plc ADR $11.17 0.36% $11.25 $10.99 20,000
CODYY Compagnie ST Gbn ADR $18.24 -1.57% $18.40 $18.20 433,700
COGNY Cogna Educacao S A ADR $0.41 0.95% $0.41 $0.41 400
COIHY Croda Intl ADR $19.93 -4.85% $20.01 $19.86 2,600
CPCAY Cathay Pac Airways ADR $8.17 1.87% $8.20 $8.02 8,800
CRARY Credit Agricole ADR $9.90 -0.20% $10.00 $9.85 333,000
CRDIY Yokohama Financial ADR $32.76 -2.95% $33.74 $31.76 2,800
CRHKY China Res Beer Hldg ADR $5.45 -0.55% $5.48 $5.25 193,100
CRPHY Ceres Pwr Hldgs ADR $3.07 -8.90% $3.20 $3.00 13,200
CRRFY Carrefour Sa ADR $3.69 0.27% $3.74 $3.68 209,800
CSCMY Cosco Shp Int Ltd ADR $0.45 1.99% $0.45 $0.45 300
CSPCY Cspc Pharms Grp ADR $3.28 -0.91% $3.49 $3.28 3,800
CSUAY China Shenhua En ADR $20.57 -0.53% $20.76 $20.55 31,300
CSXXY Car Group Ltd ADR $35.97 2.40% $37.62 $35.97 500
CTPCY Citic Ltd ADR $7.60 -3.55% $7.60 $7.60 500
CTTAY Contl Ag ADR $8.32 -1.54% $8.34 $8.27 16,900
CTXAY Ampol Ltd ADR $44.77 -1.67% $46.64 $44.77 800
CYATY Contemporary Amperx ADR $21.75 -4.14% $22.54 $21.64 274,500
CYBQY Cyberdyne Inc ADR $1.49 -4.39% $1.49 $1.49 300
CYRBY Cyrela Brazil Rlty ADR $4.45 8.06% $4.48 $4.40 1,300
DBOEY Deutsche Boerse ADR $27.04 -0.83% $27.29 $27.01 320,300
DBSDY Dbs Group Hldgs Ltd ADR $202.50 -0.65% $205.62 $199.62 47,300
DELHY Delivery Hero Se ADR $4.04 2.93% $4.12 $3.86 66,000
DELKY Delek Group Ltd ADR $28.94 -0.21% $28.94 $28.94 500