Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FGFI First Greenwich Fcl Inc $20.50 4.86% $20.50 $20.50 100
GCHHF Goocht Housego Plc Ord $10.10 -3.07% $10.10 $10.10 100
HFBA Hfb Financial Corp $32.50 0.03% $32.50 $32.50 800
LOIMY Loomis Ab $89.85 -3.05% $89.85 $89.85 100
RBGLY Reckitt Benckiser Group Plc ADR $14.59 3.11% $14.66 $14.52 818,700
AFBCF Africa Bitcoin Corp Ltd $0.58 9.20% $0.58 $0.58 800
SHPPF Shop Apotheke Europe NV $45.18 -7.31% $45.18 $45.18 100
TSEOF Trinseo Plc $0.11 0.91% $0.20 $0.10 114,000
RBGPF Reckitt Benckiser Group Plc $72.51 -2.24% $72.51 $72.35 800
EWIIF Edinburgh Worldwide Inves $3.01 7.12% $3.01 $3.01 3,000
CFOR Opgen Inc $15.15 -39.40% $15.15 $15.15 400
ISSIF Ishares III Plc USD Ord $165.23 -0.17% $165.23 $165.23 200
LGMMY Leg Immobilien Se $19.59 15.03% $19.59 $19.59 100
SHOFF Shoei CO Ltd $10.18 -0.68% $10.18 $10.18 1,500
NGCGD New Generation Consumer Group Inc $0.00 -20.00% $0.00 $0.00 198,500
RBOT Vicarious Surgical Inc $0.90 66.36% $1.10 $0.50 24,500
BMRRY B&M European Value Retail Plc $9.53 1.33% $9.60 $9.53 1,600
PATRF Panthera Resources Plc $0.27 1.76% $0.27 $0.27 19,800
PSTG Everpure Inc $62.85 2.20% $63.38 $61.80 2,958,600
SVVC Firsthand Technology Value Fund Inc $0.02 N/A $0.02 $0.02 700
CHHQF China Hongqiao Grp Ord $5.00 N/A $5.00 $5.00 14,100
BBAJF Banco Del Bajio Shs of Bk $2.94 4.63% $2.94 $2.94 200
RMTHF Matrix IT Ltd $31.50 N/A $31.50 $31.50 2,900
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 196,484,000
SECCF Serco Group Plc Ord $4.13 -3.86% $4.37 $4.09 17,900
WHLT Chase Packaging Corp Tex $0.05 173.22% $0.05 $0.05 2,000
TIRXF Tian Ruixiang Holdings Ltd Cl A $0.00 -97.79% $0.01 $0.00 1,248,100
UGODF Upside Gold Corp $0.89 -2.49% $0.93 $0.89 1,700
INVLW Innventure Inc $1.42 5.19% $1.42 $1.42 100
BHLLD Bunker Hill Mining Cp $4.16 2.27% $4.42 $4.02 28,200
CMLSQ Cumulus Media Inc A $0.00 -20.00% $0.01 $0.00 268,700
DUKRD Duke Robotics Corp $8.21 -3.41% $8.52 $8.21 1,300
BLUGF Bluenergies Ltd $1.13 -7.43% $1.13 $1.13 11,700
CIMG Cimg Inc $0.05 -12.28% $0.06 $0.03 300,300
FUN Six Flags Entertainment Corp $16.39 2.50% $16.54 $15.91 1,488,500
OTMCF Oreterra Metals Corp $0.50 1.85% $0.50 $0.50 5,000
ACAZF Acadian Timber Corp $12.31 0.13% $12.33 $12.31 1,000
ALUR Allurion Technologies Inc $0.38 2.73% $0.39 $0.32 79,900
ARVVS Arrived Homes 3 Llc $7.90 N/A $7.90 $7.90 400
GDLG Glidelogic Corp. $0.20 11.17% $0.20 $0.20 2,500
GPIPF Wescan Energy Corp Ord $0.00 -93.50% $0.00 $0.00 26,900
JNPKF Jenoptik Ag New $29.82 -3.81% $29.82 $29.82 200
MSMMF Metalsource Mining Inc $0.70 -12.46% $0.80 $0.69 137,300
RONND Aimwell Partners Inc $0.41 N/A $0.43 $0.41 2,500
AACAY Aac Techs Hldgs ADR $4.20 4.74% $4.20 $4.09 9,900
AAVMY Abn AMR Bk N V ADR $31.74 2.42% $31.83 $31.39 43,700
ACCYY Accor Sa ADR $9.40 2.84% $9.49 $9.35 134,100
ACGBY Agricultural B/C ADR $16.79 2.75% $16.82 $16.73 28,900
ACLLY Accelleron Inds ADR $97.45 3.15% $97.45 $95.95 1,300
ACSAY Acs Actividads Cns ADR $24.49 4.08% $24.49 $24.17 57,900