| WHLM
|
Wilhelmina Intl Inc |
$2.75 |
-0.18%
|
$2.75 |
$2.60 |
1,400 |
| WINT
|
Windtree Therapeutics New |
$0.02 |
-13.27%
|
$0.02 |
$0.01 |
270,900 |
| WKCMF
|
Wacker Chemie Ag Ord |
$121.00 |
6.99%
|
$121.00 |
$121.00 |
400 |
| WKPPF
|
Workspace Group Plc Ord |
$4.26 |
-25.26%
|
$4.26 |
$4.26 |
1,000 |
| WLBMF
|
Wallbridge Mining CO Ltd |
$0.06 |
1.57%
|
$0.06 |
$0.06 |
656,200 |
| WLDBF
|
Wildbrain Ltd Ord |
$0.90 |
-2.17%
|
$0.92 |
$0.89 |
57,700 |
| WLFFF
|
Wolfden Res Corp Ord |
$0.02 |
-68.57%
|
$0.02 |
$0.02 |
15,300 |
| WNDW
|
Solarwindow Tech Inc |
$0.30 |
-9.09%
|
$0.30 |
$0.30 |
42,900 |
| WNGRF
|
Weston George Ltd |
$69.74 |
0.40%
|
$69.74 |
$69.74 |
100 |
| WNMLA
|
Winmill&Co Inc A |
$5.50 |
N/A
|
$5.50 |
$5.50 |
100 |
| WOLTF
|
Wolters Kluwer NV |
$68.41 |
-2.27%
|
$68.41 |
$66.92 |
4,800 |
| WPGCF
|
West Pt Gold Corp |
$1.08 |
-5.26%
|
$1.13 |
$1.07 |
440,400 |
| WPUR
|
Waterpure Intl Inc |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
381,900 |
| WRFRF
|
Wharf Real Estate Inv CO |
$3.48 |
1.83%
|
$3.48 |
$3.48 |
300 |
| WRIV
|
White River Bancshares CO |
$53.75 |
N/A
|
$53.75 |
$53.75 |
3,000 |
| WRLC
|
Windrock Ld CO |
$505.00 |
-0.98%
|
$510.00 |
$505.00 |
100 |
| WRLGF
|
West Red Lake Gold Mines |
$0.49 |
-4.00%
|
$0.52 |
$0.49 |
1,356,900 |
| WRSLF
|
Winsome Res Ltd |
$0.39 |
-5.78%
|
$0.39 |
$0.39 |
6,000 |
| WRTBF
|
Wartsila Corp B Shs |
$44.35 |
1.65%
|
$44.35 |
$44.35 |
100 |
| WSPOF
|
WSP Global Inc |
$140.98 |
1.69%
|
$141.96 |
$137.86 |
700 |
| WSTL
|
Westell Techs Inc A New |
$7.49 |
3.03%
|
$7.51 |
$7.25 |
18,800 |
| WSTRF
|
Western Uranium&Vanadium |
$0.52 |
-6.06%
|
$0.55 |
$0.52 |
102,400 |
| WSUPW
|
Wheels Up Experience Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| WTBFA
|
W T B Financial Crp A |
$700.00 |
-3.31%
|
$700.00 |
$700.00 |
100 |
| WTBFB
|
W T B Financial Crp B |
$399.99 |
0.30%
|
$399.99 |
$397.00 |
300 |
| WTER
|
Alkaline Water CO |
$0.04 |
-33.85%
|
$0.06 |
$0.04 |
96,300 |
| WTII
|
Water Tech Intl |
$0.00 |
N/A
|
$0.00 |
$0.00 |
807,100 |
| WTSHF
|
Westshore Term Invst Cp |
$28.60 |
-1.06%
|
$28.60 |
$28.60 |
2,000 |
| WTTHF
|
SSGA SPDR ETFS EU II Tech |
$258.93 |
-1.09%
|
$258.93 |
$255.20 |
100 |
| WVFC
|
Wvs Fincl Corp |
$14.39 |
1.36%
|
$14.39 |
$14.20 |
800 |
| WVMDF
|
West Vault Mining Inc. |
$1.23 |
2.50%
|
$1.23 |
$1.20 |
3,600 |
| WYNMF
|
Wynn Macau Ltd Ord |
$0.69 |
-5.90%
|
$0.73 |
$0.69 |
10,000 |
| WYTC
|
Wytec Intl Inc |
$1.05 |
-19.23%
|
$1.05 |
$1.05 |
400 |
| XAGE
|
Longevity Health Hldgs |
$0.46 |
43.71%
|
$0.52 |
$0.33 |
1,100 |
| XAIXF
|
Xtrackers AI ETF 1C |
$223.17 |
-1.75%
|
$223.17 |
$223.17 |
100 |
| XCPL
|
Xcpcnl Business Services |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,001,000 |
| XMTIF
|
Ishares Vii Plc ETF |
$264.14 |
-2.15%
|
$265.13 |
$264.14 |
700 |
| XNAQF
|
Xtrackers Ie 100 1C |
$67.76 |
-1.21%
|
$68.00 |
$67.76 |
16,200 |
| XNGSF
|
Enn Energy Hldgs Ltd |
$7.95 |
5.77%
|
$7.95 |
$7.37 |
800 |
| XONI
|
Xtreme One Entertainment |
$0.02 |
-2.52%
|
$0.02 |
$0.02 |
152 |
| XROLF
|
Xero Ltd Ord |
$56.11 |
-0.51%
|
$56.11 |
$56.11 |
2,000 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.62 |
-0.20%
|
$10.62 |
$10.61 |
3,000 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$2.21 |
-1.34%
|
$2.23 |
$2.21 |
600 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$43.72 |
-1.77%
|
$43.78 |
$43.44 |
18,500 |
| XTRAF
|
Xtract One Tech Inc |
$0.36 |
-1.88%
|
$0.37 |
$0.35 |
190,100 |
| YAMHF
|
Yamaha Motor Ord |
$7.64 |
2.21%
|
$7.64 |
$7.64 |
600 |
| YECO
|
Yulong Eco Materials Ltd |
$0.02 |
-29.91%
|
$0.02 |
$0.02 |
16,900 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
590,400 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$9.27 |
3.81%
|
$9.27 |
$9.27 |
300 |
| YSHLF
|
Yangzijiang Shipbldg Hldg |
$3.13 |
-3.28%
|
$3.13 |
$3.13 |
500 |