| NPONF
|
Nippon Prologis REIT Inc |
$587.73 |
N/A
|
$587.73 |
$587.73 |
100 |
| PRMB
|
Primo Water Corp |
$16.36 |
-0.12%
|
$16.56 |
$16.22 |
3,361,752 |
| BCRD
|
Blueone Card Inc |
$8.22 |
1.43%
|
$8.25 |
$8.22 |
400 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
20,000 |
| CBDX
|
Curative Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FTRRF
|
Fonterra Shareholders Fund |
$5.10 |
6.47%
|
$5.10 |
$5.10 |
1,000 |
| GDRZF
|
Gold Reserve Ltd [Bermuda] |
$1.63 |
3.16%
|
$1.72 |
$1.52 |
213,719 |
| GMND
|
Green Mountain Development Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,600 |
| IPXAF
|
Impax Group Plc. |
$2.04 |
0.05%
|
$2.15 |
$2.04 |
700 |
| KRNGF
|
Karoon Energy Ltd |
$1.07 |
1.90%
|
$1.07 |
$1.07 |
1,000 |
| LUCK
|
Lucky Strike Entertainment Corp |
$8.97 |
0.90%
|
$9.04 |
$8.82 |
214,442 |
| PNAGF
|
Petronas Gas Berhad |
$4.41 |
21.15%
|
$4.41 |
$4.41 |
700 |
| SAFRF
|
Safran Sa |
$354.00 |
-0.46%
|
$357.56 |
$351.86 |
711 |
| SCRPF
|
Sembcorp Industries Ltd |
$4.68 |
1.08%
|
$4.68 |
$4.68 |
100 |
| YAHOY
|
Ly Corp |
$5.28 |
-0.85%
|
$5.45 |
$5.26 |
520,566 |
| AVR
|
Anteris Technologies Global Corp |
$5.29 |
-0.56%
|
$5.45 |
$5.05 |
176,678 |
| QEPC
|
Q.E.P. Co. Inc |
$37.00 |
0.33%
|
$37.00 |
$36.92 |
3,000 |
| SAGMF
|
Saga Metals Corp |
$0.33 |
3.03%
|
$0.33 |
$0.32 |
97,708 |
| SGBG
|
Signature Bank Georgia Sandy Springs |
$19.75 |
N/A
|
$19.75 |
$19.75 |
100 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.01 |
-90.83%
|
$0.01 |
$0.01 |
3,000 |
| FCTI
|
Fact Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
1,000 |
| KMGLF
|
Asiamet Res Ltd |
$0.02 |
-11.76%
|
$0.02 |
$0.02 |
250,000 |
| LODFF
|
Lode Gold Resources Inc |
$0.25 |
-10.66%
|
$0.27 |
$0.25 |
57,260 |
| PMDI
|
Psychemedics Corp |
$1.71 |
N/A
|
$1.71 |
$1.71 |
7,301 |
| SEII
|
Sharing Economy International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,000 |
| ZJLMF
|
Zhejiang Leapmotor Technology CO Ltd |
$7.19 |
0.42%
|
$7.19 |
$6.29 |
2,416 |
| NTCL
|
Netclass Technology Inc Cl A |
$0.60 |
-5.78%
|
$0.65 |
$0.60 |
44,659 |
| PVLA
|
Palvella Therapeutics Inc |
$100.27 |
-8.07%
|
$111.68 |
$99.00 |
305,719 |
| SRRCF
|
Sendero Res Corp |
$1.00 |
13.64%
|
$1.00 |
$1.00 |
2,455 |
| AXAHF
|
Axa Group |
$47.65 |
-2.12%
|
$48.47 |
$47.65 |
6,300 |
| ALTCF
|
Alturas Minerals Corp |
$0.00 |
270.00%
|
$0.00 |
$0.00 |
3,000 |
| AMOD
|
Alpha Modus Holdings Inc |
$0.52 |
-9.70%
|
$0.56 |
$0.51 |
227,554 |
| ANORF
|
Anortech Inc |
$0.02 |
-1.74%
|
$0.02 |
$0.02 |
700 |
| BIOGY
|
Biogaia Ab |
$11.00 |
6.28%
|
$11.00 |
$11.00 |
1,000 |
| AUMN
|
Golden Minerals Company |
$0.31 |
0.51%
|
$0.34 |
$0.29 |
53,519 |
| CSDXF
|
Cosco Shipping Energy Transportation Co. Ltd |
$1.09 |
-0.80%
|
$1.09 |
$1.09 |
1,000 |
| IGPTF
|
IG Port Inc |
$8.39 |
-8.46%
|
$8.39 |
$8.39 |
300 |
| KARX
|
Karbon-X Corp |
$0.40 |
N/A
|
$0.40 |
$0.40 |
6,923 |
| NYUKF
|
Nippon Yusen Kabushiki Kaisha |
$30.61 |
-4.63%
|
$30.61 |
$29.13 |
700 |
| SLMFF
|
Solis Minerals Ltd |
$0.02 |
-6.00%
|
$0.02 |
$0.02 |
18,000 |
| YHC
|
Lqr House Inc |
$0.91 |
0.89%
|
$0.94 |
$0.88 |
176,196 |
| DEMWF
|
Wisdomtree Issuer Icav |
$16.71 |
0.48%
|
$16.71 |
$16.71 |
2,071 |
| MAQCW
|
Maquia Capital Acquisition Corp |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
3,500 |
| MCHHF
|
Macmahon Holdings Ltd |
$0.44 |
9.02%
|
$0.44 |
$0.44 |
40,000 |
| PVLEF
|
Po Valley Energy Ltd |
$0.05 |
-7.80%
|
$0.05 |
$0.05 |
47,000 |
| SPAIF
|
Sparc Ai Inc |
$0.49 |
-3.54%
|
$0.55 |
$0.46 |
71,131 |
| PMHS
|
Polomar Health Services Inc |
$0.20 |
152.50%
|
$0.20 |
$0.20 |
364 |
| CNBW
|
Cnb Corp [Sc] |
$75.00 |
-1.32%
|
$75.00 |
$75.00 |
1,000 |
| ELLKY
|
Ellaktor Sa |
$2.02 |
-38.67%
|
$2.02 |
$2.02 |
322 |
| CTNI
|
Citron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |