Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPSKY Nsk Ltd ADR $13.54 -1.17% $13.94 $13.54 500
NPXYY Nippon Sanso Hldg ADR $17.92 -1.70% $18.08 $17.57 17,400
NRILY Nomura Rsrch ADR $29.35 -11.23% $29.49 $29.17 37,000
NSANY Nissan Motor Ltd ADR $4.24 -5.99% $4.28 $4.10 126,000
NSRGY Nestle S.A ADR $99.95 -2.42% $100.44 $99.28 434,500
NTDOY Nintendo CO Ltd ADR $11.82 -1.58% $11.99 $11.73 1,274,600
NTOIY Neste Oyj ADR $17.70 -1.50% $17.90 $17.35 29,900
NVZMY Novonesis B ADR $65.04 -1.20% $65.06 $63.91 18,100
NXGPY Next Group Plc ADR $102.57 -2.31% $102.57 $102.57 200
OBICY Obic CO ADR $14.24 -2.21% $14.68 $13.91 112,900
OCDDY Ocado Group Plc ADR $5.78 1.58% $5.78 $5.65 1,600
OEZVY Verbund Ag ADR $14.03 -4.36% $14.03 $14.03 100
OGFGY Origin Energy ADR $7.46 1.29% $7.46 $7.40 2,800
OLYMY Olympus Corp ADR $11.38 -2.98% $11.41 $11.24 41,800
OMVKY Omv Ag Bearer Shs ADR $18.35 0.27% $18.35 $18.13 13,900
ONWRY Onward Med NV ADR $2.86 6.32% $3.10 $2.60 27,400
OPHLY Ono Pharm CO ADR $5.03 -1.03% $5.03 $4.88 22,400
ORKLY Orkla As A ADR $11.17 0.18% $11.20 $11.05 116,700
OROVY Orient Overseas Inr ADR $98.12 3.00% $98.12 $98.12 500
OSGSY Osaka Gas CO ADR $70.91 -0.95% $70.91 $70.91 100
OTGLY CD Projekt Sa ADR $16.69 -1.33% $16.91 $16.06 7,700
OUKPY Metso Oyj ADR $9.32 0.65% $9.34 $9.18 35,800
OUTKY Outokumpu Oyj ADR New $3.23 -5.28% $3.23 $3.23 2,000
OVCHY Overseas Chinse ADR $45.38 0.02% $45.68 $44.75 62,200
OXFYY Oxford Nanopre Tech ADR $6.05 1.34% $6.05 $6.05 100
PBCRY Pt Bank Central ADR $8.65 -1.82% $8.74 $8.65 166,100
PCCWY Pccw Ltd ADR $7.52 10.10% $7.52 $7.52 200
PCRHY Panasonic Hlds ADR $26.80 6.35% $27.31 $25.93 365,500
PEGRY Pennon Group Plc ADR $12.43 -0.80% $12.52 $12.29 60,800
PGENY Pigeon Corp ADR $3.15 7.51% $3.15 $3.15 200
PIFMY Pt Indofood Suks ADR $19.05 -2.08% $19.05 $19.05 1,000
PMRTY Pop Mart Intl ADR $20.66 -0.72% $20.69 $20.60 13,800
PNDRY Pandora A/S ADR $15.64 1.76% $15.64 $15.50 7,400
POAHY Porsche Autombl ADR $3.26 -2.40% $3.28 $3.23 276,700
PPCCY Picc Ppty&Cslt ADR H $54.32 5.54% $54.32 $52.29 1,600
PPERY Pt Bk Mandir Prs ADR $9.22 0.33% $9.29 $9.18 102,900
PPRUY Kering Sa ADR $33.03 -1.96% $33.06 $32.52 482,700
PRDSY Prada Spa ADR $10.69 15.07% $10.80 $10.50 196,100
PRNDY Pernod Ricard S A ADR $15.59 -0.57% $15.66 $15.48 249,700
PRRFY Premier Foods ADR $13.75 11.34% $13.75 $13.30 3,000
PRYMY Prysmian S.P.A. ADR $69.00 -1.05% $70.50 $67.93 45,500
PSTVY Postal Svgs China ADR $12.85 -2.36% $12.85 $12.85 1,400
PSZKY Powszechna Kasa ADR $31.77 7.06% $32.44 $29.74 10,700
PTAIY Pt Astra Intl IDR ADR $5.66 3.28% $5.92 $5.57 157,800
PTBRY Pt Bank Negara ADR $9.78 2.19% $9.78 $9.78 300
PTKFY Pt Kalba Farma ADR $8.51 10.52% $8.51 $8.51 600
PTRRY Prio S A ADR $11.97 1.36% $12.11 $11.87 16,200
PUBGY Publicis Group Sa ADR $26.56 -1.92% $27.04 $26.47 530,500
PUTKY Pt United Trctrs ADR $26.58 -0.84% $26.80 $26.45 15,900
PZAKY Powszechny Zakla ADR $20.00 N/A $20.00 $20.00 300