Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NEMKY Nemetschek Se ADR $16.87 12.47% $16.87 $16.87 600
NEXNY Nexans ADR $80.16 -0.56% $80.40 $80.16 364
NEXOY Nexon CO Ltd ADR $20.11 -0.75% $20.41 $20.02 11,482
NEXXY Nexi S.P.A. ADR $4.65 -7.00% $4.65 $4.65 500
NGLOY Anglo American ADR $26.95 -6.23% $27.09 $26.64 359,853
NHNKY Nihon Kohden ADR $9.56 1.11% $9.57 $9.49 46,690
NIABY Nibe Industrier Ab ADR $4.56 -0.87% $4.56 $4.56 2,000
NKRKY Nokian Tyres Plc ADR $9.26 -1.59% $9.34 $9.26 833
NNGRY NN Group NV ADR $44.52 0.34% $44.99 $44.45 30,960
NPNYY Nippon Yusen Kbshki ADR $9.32 -0.34% $9.36 $9.01 28,216
NPSKY Nsk Ltd ADR $14.11 2.08% $14.11 $13.80 478
NPXYY Nippon Sanso Hldg ADR $17.40 -0.34% $17.82 $17.08 28,162
NRILY Nomura Rsrch ADR $31.55 1.15% $31.81 $31.53 13,954
NSANY Nissan Motor Ltd ADR $3.96 -1.00% $4.11 $3.95 313,754
NSRGY Nestle S.A ADR $95.33 -0.45% $96.10 $95.28 246,746
NTDOY Nintendo CO Ltd ADR $12.91 -1.45% $12.93 $12.77 1,942,893
NTOIY Neste Oyj ADR $19.16 -1.34% $19.44 $19.11 17,033
NVZMY Novonesis B ADR $65.89 -2.17% $67.11 $65.52 18,855
NXGPY Next Group Plc ADR $101.50 -3.10% $101.50 $101.50 441
OBICY Obic CO ADR $15.73 0.64% $16.09 $15.60 42,172
OCDDY Ocado Group Plc ADR $5.41 -1.90% $5.41 $5.41 354
OEZVY Verbund Ag ADR $14.61 1.95% $14.61 $14.61 300
OGFGY Origin Energy ADR $8.41 0.24% $8.44 $8.23 1,557
OLYMY Olympus Corp ADR $12.29 -1.29% $12.45 $12.19 40,877
OMVKY Omv Ag Bearer Shs ADR $20.69 0.27% $20.78 $20.59 7,365
ONWRY Onward Med NV ADR $3.15 5.63% $3.15 $3.15 100
OPHLY Ono Pharm CO ADR $4.96 -1.39% $5.00 $4.95 74,398
ORINY Orion Corp New ADR $46.00 0.51% $46.00 $46.00 116
ORKLY Orkla As A ADR $9.83 -0.25% $9.94 $9.82 225,888
OSGSY Osaka Gas CO ADR $78.84 -1.23% $78.84 $78.84 492
OUKPY Metso Oyj ADR $10.22 -4.84% $10.33 $10.19 50,833
OVCHY Overseas Chinse ADR $49.45 -0.24% $49.50 $49.25 22,657
PBCRY Pt Bank Central ADR $9.03 -1.53% $9.16 $8.99 174,400
PCCWY Pccw Ltd ADR $6.75 2.56% $6.75 $6.75 271
PCRHY Panasonic Hlds ADR $27.39 1.22% $28.50 $27.27 1,816,022
PEGRY Pennon Group Plc ADR $12.02 -0.33% $12.16 $11.99 2,246
PGENY Pigeon Corp ADR $3.10 3.33% $3.10 $3.10 100
PHPPY Signify NV ADR $8.71 0.22% $8.71 $8.71 4,000
PIFMY Pt Indofood Suks ADR $19.86 -9.07% $19.86 $19.86 400
PINXY Peoples Ins CO ADR $14.92 4.70% $14.92 $14.92 200
PMDIY Pro Medicus Ltd ADR $24.00 -1.84% $24.88 $24.00 657
PMRTY Pop Mart Intl ADR $19.45 -1.52% $19.50 $19.32 43,853
PNDRY Pandora A/S ADR $15.64 N/A $15.83 $15.60 18,310
POAHY Porsche Autombl ADR $3.30 -0.90% $3.33 $3.28 317,980
PPCCY Picc Ppty&Cslt ADR H $54.33 -0.13% $54.33 $53.57 1,670
PPERY Pt Bk Mandir Prs ADR $9.91 -0.55% $9.93 $9.81 65,427
PPRUY Kering Sa ADR $27.09 0.30% $27.37 $26.72 2,433,023
PRDSY Prada Spa ADR $9.71 -3.13% $9.77 $9.70 3,632
PRNDY Pernod Ricard S A ADR $13.73 -0.87% $13.84 $13.67 2,990,933
PRYMY Prysmian S.P.A. ADR $70.15 -4.70% $72.24 $70.04 102,375