Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QGAI Quantum Genesis AI Corp $0.20 60.00% $0.28 $0.20 156,500
ASKE Alaska Pacific Energy $0.00 N/A $0.00 $0.00 5,020,014
CLGOF Cleango Innovations Inc $0.55 N/A $0.55 $0.55 500
HKTGF Hikari Tsughin Inc Ord $219.54 -1.66% $219.54 $219.54 100
MCHHF Macmahon Holdings Ltd Ord $0.63 -1.21% $0.63 $0.63 2,500
AAVXF Abivax Sa Ord $80.03 -20.96% $90.45 $80.03 500
YAHOF Ly Corporation $2.66 6.83% $2.66 $2.66 2,600
SHAZ Sharonai Holdings Inc $83.69 -0.79% $89.05 $79.10 934,968
AKRTF Aker Solutions Hldg ASA $4.67 3.55% $4.84 $4.64 3,000
PRTDF Petro Matad Ltd Ord $0.01 -14.71% $0.01 $0.01 35,000
TOKCF Tokyo Ohka Kogyo Ltd $71.73 8.52% $71.73 $71.73 100
CNTN Canton Strategic Holdings Inc $2.66 -17.49% $3.24 $2.66 1,614,430
IDKOF Idemitsu Kosan CO Ltd Ord $8.01 N/A $8.01 $8.01 3,000
AUGCF Au Gold Corp $0.12 N/A $0.12 $0.12 57,500
BLRDF Billerud Ab [Sweden] $6.23 -15.92% $6.23 $6.23 600
TNABY Tenaga Nasional Berhd ADR $13.93 -3.90% $13.93 $13.93 242
UAC United Acquisition Corp. I Cl A $9.99 0.85% $9.99 $9.90 21,973
CLEV Concrete Leveling Sys Inc $0.53 -3.81% $0.53 $0.53 200
IPST Ip Strategy Holdings Inc $2.92 -2.67% $3.20 $2.90 30,422
OBAI Our Bond Inc $0.75 -12.90% $0.87 $0.74 2,139,669
PSGCF Pinnacle Silver and Gold Corp $0.07 -0.93% $0.07 $0.07 56,204
ISPFF Ishares II Dev Mkt ETF $25.91 -0.33% $25.91 $25.91 2,120
AIDX 20/20 Biolabs Inc $0.57 -9.86% $0.61 $0.55 177,183
ARIS Aris Mining Corp $14.71 -6.66% $15.40 $14.62 1,645,861
CMHSF Comprehensive Healthcare $0.33 -0.70% $0.33 $0.33 1,600
GGRP The Glimpse Group Inc $0.78 1.41% $0.85 $0.77 177,427
MNSXF Royal CDN Mint $31.45 -24.28% $31.50 $31.45 1,900
MTTAF Meta Critical Minerals Inc $0.14 19.98% $0.14 $0.12 171,250
RBTEF Robertet Sa Ord $920.00 -1.92% $920.00 $920.00 100
AKAAF Aker ASA A Shs $122.04 -6.12% $122.04 $122.04 100
ELTLF Elementos Ltd New $0.30 23.56% $0.30 $0.30 6,295
IBGAF Ishares III Plc Gbl ETF $4.34 -1.49% $4.34 $4.34 2,200
MHPSY Mhp Sa Gdr Reg S $8.58 -11.08% $8.90 $8.58 600
NCBDF Bandai Namco Holdgs Inc $22.50 N/A $22.50 $22.50 100
NREDF Novared Mining Inc $1.01 -3.81% $1.11 $0.99 25,746
ROC Rank One Computing Corp $4.54 4.37% $4.63 $3.71 1,944,031
SSKN Strata Skin Scien $0.12 -13.57% $0.12 $0.12 927
SLNCF Silence Therapeutics Ord $2.20 -0.45% $2.21 $2.20 1,600
SOIEF Stolt-Nielsen Ltd Ord $31.75 -2.01% $31.75 $31.75 2,000
FWFW Flywheel Advanced Tech $0.15 -61.90% $0.15 $0.15 100
THSGF Thesis Gold & Silver Inc $1.95 -5.19% $2.00 $1.91 97,389
OBTEF Orbital Corp Ord $0.12 3.46% $0.12 $0.12 10,000
DELHF DE Longhi Spa $40.60 -5.50% $40.60 $40.60 489
TSIOF 361 Degrees Intl Ltd $0.54 -1.45% $0.58 $0.54 6,500
YORUF Yokohama Rubber Co. Ltd $49.16 6.75% $49.16 $49.16 400
BESS Bimergen Energy Corp $4.50 -9.64% $5.50 $4.12 347,086
AGBK Agi Inc Cl A $6.88 -0.43% $6.96 $6.71 444,415
APC Arko Petroleum Corp. Cl A $18.32 -3.12% $19.02 $18.14 119,345
FBPA Frmrs Bk Appomatto $30.00 -1.64% $30.00 $30.00 100
JAGU Jaguar Uranium Corp Cl A $1.71 -6.04% $1.79 $1.64 98,589