| XE
|
X-Energy Inc Cl A |
$14.93 |
-5.72%
|
$16.10 |
$14.85 |
8,602,200 |
| YSWY
|
Yesway Inc Cl A |
$22.95 |
3.71%
|
$23.06 |
$22.00 |
185,600 |
| HDRN
|
Hadron Energy Inc |
$1.74 |
-7.71%
|
$1.89 |
$1.73 |
38,300 |
| KMRRF
|
Kongsberg Maritime ASA |
$6.25 |
1.96%
|
$6.25 |
$6.25 |
1,300 |
| NL
|
Nli Holdings Inc |
$7.01 |
-0.14%
|
$7.19 |
$6.88 |
25,900 |
| AIFA
|
All IN Futuretech Alliance Inc |
$3.10 |
N/A
|
$3.25 |
$3.07 |
76,900 |
| EDMFF
|
Edm Resources Inc |
$0.55 |
N/A
|
$0.55 |
$0.55 |
3,000 |
| ICGAF
|
Ishares III Plc |
$5.46 |
0.24%
|
$5.46 |
$5.45 |
1,868,800 |
| IDBCF
|
Ishares Digital Assets Ag |
$7.86 |
1.79%
|
$7.86 |
$7.86 |
300 |
| CEXYF
|
Copper One Resources Corp |
$0.47 |
-3.98%
|
$0.51 |
$0.45 |
134,200 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.81 |
0.36%
|
$10.81 |
$10.76 |
48,600 |
| RKTO
|
Rocket One Inc |
$0.64 |
-0.73%
|
$0.67 |
$0.62 |
189,300 |
| SKYA
|
Skyai Inc |
$1.38 |
6.15%
|
$1.38 |
$1.27 |
130,300 |
| DROSY
|
Droneshield Ltd |
$1.23 |
-5.38%
|
$1.23 |
$1.23 |
100 |
| QH
|
Quhuo Limited ADR |
$3.91 |
-2.74%
|
$3.91 |
$3.91 |
1,300 |
| AMSS
|
Amass Brands Inc |
$0.71 |
-1.48%
|
$0.74 |
$0.69 |
10,000 |
| LCLN
|
Lincoln International Inc Cl A |
$26.53 |
1.45%
|
$27.43 |
$26.25 |
880,400 |
| VIDA
|
Vida Global Inc Cl A |
$2.13 |
2.40%
|
$2.19 |
$2.00 |
62,500 |
| RACC
|
Research Alliance Corporation III Cl A |
$11.30 |
-1.22%
|
$11.30 |
$11.05 |
21,300 |
| FOCL
|
Edap Tms Sa ADR |
$4.10 |
-1.44%
|
$4.23 |
$4.01 |
66,300 |
| FDXF
|
Fedex Freight Holding Company Inc |
$128.31 |
3.46%
|
$128.88 |
$124.28 |
1,488,400 |
| DCOM
|
Dime Commercial Bancshares Inc |
$40.71 |
0.49%
|
$41.13 |
$40.34 |
327,600 |
| VSXY
|
Victorias Secret & Co. |
$75.65 |
3.08%
|
$76.63 |
$73.57 |
1,638,400 |
| ABVEF
|
Above Food Ingredients Inc |
$0.04 |
N/A
|
$0.05 |
$0.01 |
3,500 |
| AADX
|
Applied Aerospace & Defense Inc |
$12.20 |
5.72%
|
$12.49 |
$11.39 |
2,160,200 |
| KIDZ
|
Kidz AI Inc |
$3.38 |
-4.39%
|
$3.59 |
$3.27 |
53,800 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
83,700 |
| LOTT
|
Techlott Inc |
$0.01 |
13.33%
|
$0.01 |
$0.01 |
200 |
| NUKUF
|
American Atomics Inc |
$0.12 |
-26.20%
|
$0.34 |
$0.12 |
42,600 |
| PBK
|
Powerbank Corporation |
$0.34 |
-4.31%
|
$0.35 |
$0.33 |
382,300 |
| LFTO
|
Liftoff Mobile Inc |
$18.35 |
4.56%
|
$18.67 |
$17.61 |
516,500 |
| BKEAF
|
Bank of East Asia Limited |
$2.37 |
10.23%
|
$2.37 |
$2.37 |
800 |
| EDRVY
|
Edp Renewables S.A. ADR |
$30.24 |
-2.45%
|
$30.24 |
$30.24 |
100 |
| PPLI
|
People Incorporated |
$37.51 |
-0.08%
|
$38.46 |
$37.30 |
912,100 |
| STRUF
|
Saturn Metals Ltd |
$0.37 |
-3.65%
|
$0.37 |
$0.37 |
82,100 |
| AGTFF
|
Agt Food & Ingredients Inc |
$13.67 |
-6.38%
|
$13.80 |
$13.67 |
9,700 |
| KYOAY
|
Kyocera Corp |
$23.25 |
5.92%
|
$23.45 |
$23.00 |
72,900 |
| FAC
|
Factorial Energy Inc |
$5.31 |
0.95%
|
$5.48 |
$5.20 |
194,900 |
| AIQUF
|
Air Liquide Sa |
$193.14 |
-0.91%
|
$195.03 |
$193.14 |
100 |
| CHHYF
|
Charbone Corp |
$0.11 |
2.37%
|
$0.11 |
$0.11 |
96,600 |
| BSIN
|
Big Sky Industrial Inc |
$1.57 |
-3.68%
|
$1.63 |
$1.55 |
695,700 |
| FRTT
|
Fort Technology Inc |
$0.95 |
-1.82%
|
$0.99 |
$0.93 |
75,500 |
| SA
|
Seabridge Gold Inc Common Shares |
$31.01 |
0.19%
|
$32.03 |
$30.73 |
394,100 |
| SELXF
|
Semilux International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| VLGDF
|
Valor Gold Corp |
$3.46 |
-2.97%
|
$3.73 |
$3.28 |
44,000 |
| CTRRF
|
CT Real Estate Invt TR |
$12.12 |
0.15%
|
$12.13 |
$12.12 |
35,400 |
| PGPEF
|
Publicis Groupe S.A. |
$112.70 |
-3.34%
|
$112.70 |
$112.70 |
100 |
| FFMFF
|
Firefly Metals Ltd |
$1.28 |
0.47%
|
$1.28 |
$1.25 |
51,400 |
| AIBZ
|
Bitzero Holdings Inc |
$4.29 |
-4.45%
|
$4.43 |
$4.11 |
420,000 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$15.75 |
-3.26%
|
$17.19 |
$15.00 |
17,100 |