| KRNTY
|
Krones Ag ADR |
$64.15 |
-1.00%
|
$64.15 |
$64.15 |
100 |
| RNMNS
|
Rse Archive Llc. |
$3.00 |
N/A
|
$3.00 |
$3.00 |
200 |
| AUGCF
|
Au Gold Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
7,000 |
| BLRDF
|
Billerud Ab [Sweden] |
$7.10 |
N/A
|
$7.10 |
$7.10 |
500 |
| GCHEF
|
Grupo Comercial Ched Ord |
$4.95 |
-3.01%
|
$4.95 |
$4.85 |
1,091 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$15.34 |
17.55%
|
$15.34 |
$15.34 |
200 |
| FSTJ
|
First America Res Corp |
$0.50 |
N/A
|
$0.50 |
$0.50 |
200 |
| LCHD
|
Leader Capital Hldgs Cp |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
12,800 |
| CLEV
|
Concrete Leveling Sys Inc |
$1.00 |
10.46%
|
$1.00 |
$0.75 |
11,500 |
| IPST
|
Ip Strategy Holdings Inc |
$2.39 |
-1.24%
|
$2.43 |
$2.33 |
9,524 |
| OBAI
|
Our Bond Inc |
$0.48 |
-5.86%
|
$0.51 |
$0.47 |
390,431 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.08 |
-0.13%
|
$0.08 |
$0.08 |
100 |
| AIDX
|
20/20 Biolabs Inc |
$0.52 |
-5.34%
|
$0.56 |
$0.49 |
128,139 |
| ARIS
|
Aris Mining Corp |
$14.59 |
-2.15%
|
$14.64 |
$14.16 |
2,101,207 |
| GGRP
|
The Glimpse Group Inc |
$0.97 |
-0.95%
|
$1.00 |
$0.96 |
135,767 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.09 |
-3.23%
|
$0.09 |
$0.09 |
400 |
| RBTEF
|
Robertet Sa Ord |
$906.32 |
-2.02%
|
$906.32 |
$906.32 |
30 |
| DNGFF
|
Dong Fang Elec Mach CO |
$2.88 |
0.17%
|
$2.88 |
$2.88 |
1,876 |
| MMAZ
|
M2Mma Inc. |
$7.84 |
4.57%
|
$8.00 |
$7.41 |
450 |
| NEFBP
|
Neffs Bancorp Inc Pfd Ser |
$357.20 |
9.91%
|
$357.20 |
$357.19 |
100 |
| NREDF
|
Novared Mining Inc |
$0.40 |
-6.96%
|
$0.46 |
$0.40 |
3,178 |
| ROC
|
Rank One Computing Corp |
$4.69 |
-2.90%
|
$4.86 |
$4.62 |
47,054 |
| SSKN
|
Strata Skin Scien |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
560 |
| YBGJ
|
Yubo Intl Biotech Ltd A |
$0.01 |
-6.04%
|
$0.01 |
$0.01 |
2,000 |
| GEAGF
|
Gea Group Ag Ord |
$68.95 |
8.88%
|
$68.95 |
$68.95 |
100 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$32.00 |
-5.19%
|
$32.00 |
$32.00 |
500 |
| QBEIF
|
Qbe Insurance Grp Ltd |
$17.47 |
-0.09%
|
$17.47 |
$15.63 |
1,336 |
| GUZOF
|
Grupo Herdez Sa Cv Ord |
$3.00 |
-7.38%
|
$3.00 |
$3.00 |
300 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.03 |
-4.69%
|
$2.08 |
$2.03 |
4,082 |
| ACQC
|
Relativity Acquisition Corp |
$16.00 |
68.42%
|
$19.00 |
$6.25 |
8,312 |
| GMOYF
|
GMO Internet Inc Ord |
$25.00 |
26.42%
|
$25.00 |
$25.00 |
400 |
| XETRF
|
Purpose Ether ETF |
$6.00 |
N/A
|
$6.00 |
$6.00 |
2,000 |
| BESS
|
Bimergen Energy Corp |
$3.07 |
-0.97%
|
$3.22 |
$3.04 |
64,397 |
| AGBK
|
Agi Inc Cl A |
$6.69 |
-1.47%
|
$6.82 |
$6.61 |
365,058 |
| APC
|
Arko Petroleum Corp. Cl A |
$20.75 |
0.17%
|
$20.89 |
$20.16 |
75,750 |
| FBPA
|
Frmrs Bk Appomatto |
$30.35 |
0.56%
|
$30.35 |
$30.35 |
100 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.73 |
-3.89%
|
$1.75 |
$1.62 |
36,809 |
| LFBCF
|
Life & Banc Split Corp A |
$9.67 |
2.87%
|
$9.67 |
$9.67 |
100 |
| MARZF
|
Marston's Plc Ord |
$0.72 |
9.49%
|
$0.72 |
$0.72 |
2,500 |
| MWH
|
Solv Energy Inc Cl A |
$29.92 |
3.30%
|
$30.05 |
$28.83 |
1,659,493 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$33.69 |
0.75%
|
$33.69 |
$33.69 |
23,744 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.06 |
35.25%
|
$0.07 |
$0.06 |
200 |
| IXQWF
|
Ix Acquisition Corp Wts |
$0.01 |
-50.00%
|
$0.01 |
$0.00 |
5,200 |
| JNGHF
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$7.22 |
-3.22%
|
$7.22 |
$7.22 |
500 |
| SKPJY
|
Sky Perfect Jsat Corp |
$27.55 |
-12.84%
|
$27.55 |
$27.55 |
100 |
| XRN
|
Chiron Real Estate Inc |
$37.37 |
0.67%
|
$37.54 |
$36.71 |
95,896 |
| ABPO
|
Abpro Holdings Inc |
$0.21 |
-0.05%
|
$0.21 |
$0.21 |
488 |
| ALRDF
|
Defence Hldgs Plc |
$0.02 |
49.25%
|
$0.02 |
$0.02 |
92,000 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
46,900 |
| LEON
|
Leone Asset Mgmt Inc |
$0.03 |
17.24%
|
$0.03 |
$0.03 |
5,500 |