| LEON
|
Leone Asset Mgmt Inc |
$0.03 |
-2.86%
|
$0.03 |
$0.03 |
500 |
| ENLV
|
Enlivex Ltd |
$0.96 |
-2.16%
|
$1.07 |
$0.95 |
255,900 |
| RNA
|
Atrium Therapeutics Inc |
$10.36 |
0.10%
|
$10.41 |
$10.00 |
247,500 |
| SONM
|
Dna X Inc |
$3.16 |
-0.32%
|
$3.16 |
$2.99 |
15,500 |
| AUTSF
|
Autostore Hldgs Reg S |
$1.67 |
-4.02%
|
$1.67 |
$1.67 |
100 |
| CVSA
|
Covista Inc |
$125.09 |
1.18%
|
$125.67 |
$122.92 |
198,500 |
| RYZ
|
Ryerson Holding Corp |
$25.28 |
0.28%
|
$25.51 |
$24.85 |
271,600 |
| TMTNY
|
Toromont Industries Ltd |
$29.10 |
-1.96%
|
$30.49 |
$29.09 |
2,800 |
| ALOY
|
Realloys Inc |
$8.41 |
-4.32%
|
$8.88 |
$8.36 |
2,474,500 |
| ARRT
|
Artisan Consumer Goods |
$0.40 |
-0.02%
|
$0.40 |
$0.40 |
3,000 |
| NUCL
|
Eagle Nuclear Energy Corp |
$6.26 |
-2.49%
|
$6.53 |
$6.12 |
241,700 |
| QNC
|
Quantum Emotion Corp |
$1.70 |
-0.58%
|
$1.76 |
$1.68 |
356,400 |
| VLXGF
|
Volex Group Plc Ord |
$8.53 |
7.97%
|
$8.53 |
$8.53 |
200 |
| CIFR
|
Cipher Digital Inc |
$16.85 |
5.71%
|
$17.51 |
$15.89 |
34,342,801 |
| IVEMF
|
Invesco Markets Plc |
$87.89 |
N/A
|
$87.89 |
$87.89 |
600 |
| RMNTF
|
Royal CDN Mint |
$49.17 |
-2.15%
|
$49.17 |
$49.17 |
300 |
| SPASF
|
Singapore Airprt Termnal |
$3.30 |
N/A
|
$3.30 |
$3.30 |
500 |
| TLOFF
|
Talon Metals Corp |
$7.52 |
-7.10%
|
$8.17 |
$7.50 |
879,500 |
| BKUT
|
Bank of Utica NY |
$720.00 |
-0.28%
|
$720.00 |
$720.00 |
100 |
| ISPNF
|
Inspiration Mining Corp |
$0.03 |
34.14%
|
$0.04 |
$0.03 |
100,500 |
| FSGB
|
First Fed So Carolina Fsb |
$10.90 |
N/A
|
$11.25 |
$10.90 |
300 |
| BDDXF
|
DB Base Mtls Dble Long |
$12.51 |
N/A
|
$12.51 |
$12.51 |
200 |
| GAMXF
|
Gamma Resources Ltd |
$0.05 |
4.51%
|
$0.05 |
$0.05 |
200 |
| NXTS
|
Nexentis Technologies Inc |
$1.62 |
-4.14%
|
$1.64 |
$1.55 |
7,200 |
| DWMNF
|
Dowa Holdings CO New |
$56.60 |
N/A
|
$56.60 |
$56.60 |
500 |
| FRRDF
|
Frontier Devs Plc Ord |
$6.67 |
11.17%
|
$6.67 |
$6.67 |
100 |
| BCHT
|
Birchtech Corp |
$1.38 |
3.76%
|
$1.39 |
$1.32 |
52,100 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.14 |
8.70%
|
$0.14 |
$0.14 |
3,000 |
| XYLUF
|
Global X ETFS Icav |
$15.95 |
0.61%
|
$15.95 |
$15.95 |
700 |
| GENB
|
Generate Biomedicines Inc |
$15.72 |
2.14%
|
$15.88 |
$15.32 |
666,100 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| BTKRF
|
First Atlas Resources Corp |
$0.03 |
-8.43%
|
$0.04 |
$0.03 |
11,000 |
| INFQ
|
Infleqtion Inc |
$13.12 |
1.23%
|
$13.47 |
$12.75 |
6,322,000 |
| ENAFF
|
Enablence Technologies Inc |
$3.75 |
7.14%
|
$3.91 |
$3.75 |
5,000 |
| PSORF
|
Pearson Plc Ord |
$15.66 |
-4.80%
|
$15.68 |
$15.65 |
5,100 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,880,900 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.44 |
2.81%
|
$12.61 |
$11.93 |
68,300 |
| EMLAF
|
Empire Ltd |
$32.70 |
-2.45%
|
$32.70 |
$32.57 |
8,700 |
| ESGOF
|
Enstar Group Limited |
$17.00 |
N/A
|
$17.00 |
$17.00 |
1,000 |
| UBAAF
|
Urbana Corp |
$6.16 |
-0.29%
|
$6.16 |
$6.05 |
5,200 |
| AHRT
|
Ah Realty Trust Inc |
$6.32 |
-0.16%
|
$6.41 |
$6.29 |
570,300 |
| ATLFF
|
Atlas Copco Sh AK B |
$18.13 |
6.74%
|
$18.13 |
$17.84 |
1,400 |
| FRMM
|
Forum Markets Inc |
$4.57 |
0.88%
|
$4.76 |
$4.54 |
104,500 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.33 |
N/A
|
$0.33 |
$0.33 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$6.55 |
-3.56%
|
$6.70 |
$6.43 |
156,800 |
| MRDN
|
Meridian Holdings Inc |
$13.71 |
N/A
|
$13.79 |
$13.25 |
79,200 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$72.68 |
-0.68%
|
$75.17 |
$72.45 |
6,498,500 |
| SURVF
|
Suntec Rl Est Invt TR Uts |
$1.12 |
3.15%
|
$1.12 |
$1.12 |
8,000 |
| SFSHF
|
Safestore Hldgs Plc Ord |
$7.27 |
-7.64%
|
$7.27 |
$7.27 |
800 |
| CBAUF
|
Cmnwlth Bk Australia |
$111.08 |
-11.56%
|
$111.08 |
$111.08 |
300 |