Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LOTMY Lottomatica Grp Spa ADR $27.96 -0.76% $27.96 $27.85 2,122
LRLCY L'Oreal ADR $87.08 0.75% $87.30 $86.72 143,870
LSEGY London Stock Exchg ADR $29.18 1.43% $29.40 $28.95 306,910
LSRCY Lasertec Corp ADR $53.65 -0.22% $53.65 $52.17 32,546
LTGHY Life Hlthcre Grp ADR $2.61 -0.95% $2.63 $2.57 17,460
LVMUY Lvmh-Moet H/L/V ADR $107.78 -1.49% $108.95 $107.65 210,496
LYSDY Lynas Rare Earths ADR $10.75 -4.61% $10.98 $10.72 348,172
MAKSY Marks & Spencer Grp ADR $10.57 -0.56% $10.72 $10.56 15,538
MALRY Mineral Res Ltd ADR $38.29 3.07% $38.29 $38.29 411
MAURY Marui Group CO ADR $39.21 13.75% $39.21 $39.21 500
MAWHY Man Wah Hldgs ADR $7.89 -7.63% $8.20 $7.89 200
MBRFY Marfrig Glbl Foods ADR $3.13 5.93% $3.13 $2.97 50,569
MDIBY Mediobanca Spa ADR $31.46 1.32% $31.46 $31.46 275
MGCLY Midea Group CO ADR $12.07 0.08% $12.36 $12.04 24,079
MGDDY Michelin Cie Gen ADR $19.98 -0.32% $20.07 $19.89 62,167
MGLUY Magazine Luiza ADR $3.80 4.11% $3.80 $3.80 100
MGYOY Mol Magyar Rt ADR $6.90 0.40% $7.06 $6.89 8,637
MHGVY Mowi ASA ADR $20.72 1.45% $20.74 $20.70 4,215
MIELY Mitsubishi Elec ADR $69.02 -0.46% $69.36 $68.55 47,460
MINBY Minebea Mitsumi Inc ADR $24.23 5.74% $24.23 $24.23 441
MKKGY Merck Kgaa ADR $31.24 1.56% $31.63 $31.23 43,907
MLYBY Malayan Bkng Berhad ADR $5.30 -1.21% $5.30 $5.20 300
MMSMY Mitsui Kinzoku ADR $41.36 6.41% $41.36 $41.02 7,337
MNTHY Minth Group Ltd ADR $70.68 3.59% $70.68 $69.26 692
MONOY Monotaro CO Ltd ADR $11.33 -3.33% $11.37 $11.33 43,492
MONRY Moncler Spa ADR $56.57 -3.41% $58.67 $55.25 270,767
MPFRY Mapfre Sa ADR $9.49 -4.14% $9.49 $9.49 300
MPJPY Metaplanet Inc ADR $1.58 1.15% $1.63 $1.48 141,815
MPNGY Meituan ADR $21.31 -0.79% $21.47 $21.31 59,888
MQBKY Macquarie Group Ltd ADR $179.85 0.58% $180.11 $179.85 3,483
MRAAY Murata MFG Inc ADR $25.70 3.84% $25.86 $25.16 512,319
MRPLY Mr Price Grp Ltd ADR $10.16 -3.82% $10.16 $10.16 100
MRUWY Maruwa CO Ltd ADR $14.13 3.82% $14.48 $13.99 31,225
MSADY MS&Ad Ins Grp Hl ADR $29.31 0.38% $29.42 $29.28 29,131
MSLOY Mitsui O.S.K. Lines ADR $17.78 2.07% $18.40 $17.65 11,114
MSSMY Misumi Group Inc ADR $11.69 0.10% $11.69 $11.69 200
MTHRY M3 Inc ADR $5.56 -4.18% $5.85 $5.42 16,581
MTLHY Mitsubishi Ch Grp ADR $36.25 -0.10% $36.25 $36.25 100
MTLMY Metallium Ltd ADR $5.50 7.21% $5.62 $5.13 5,100
MTSFY Mitsui Fudosan ADR $28.62 -1.62% $28.67 $28.56 12,473
MTTRY Ceconomy Ag ADR $0.82 0.06% $0.87 $0.82 3,281
MTUAY Mtu Aero Engines ADR $194.39 0.57% $194.82 $193.92 6,800
MURGY Muenchener Re Gp ADR $11.49 N/A $11.64 $11.49 147,715
MXUBY Mixue Bingcheng CO ADR $6.91 0.88% $6.91 $6.91 100
MYTKY Magyar Telekom Tele ADR $8.68 -0.76% $8.69 $8.51 1,550
MZDAY Mazda Motor Corp ADR $3.52 -1.29% $3.52 $3.51 9,151
NABZY Natl Australia Bk ADR $13.79 0.35% $13.86 $13.73 65,449
NBGRY National Bk Greece ADR $17.41 0.25% $17.55 $17.31 7,942
NCBDY Bandai Namco Hldgs ADR $12.49 -2.39% $12.53 $12.47 6,106
NCLTY Nitori Holdings CO ADR $7.51 -0.13% $7.51 $7.02 109,375