| YSHLF
|
Yangzijiang Shipbldg Hldg |
$3.08 |
11.19%
|
$3.08 |
$3.08 |
100 |
| ZCSH
|
Grayscale Zcash TR Zec |
$32.64 |
-4.20%
|
$34.10 |
$32.60 |
49,850 |
| ZHEXF
|
Zhejiang Expressway H |
$0.88 |
3.63%
|
$0.88 |
$0.88 |
2,508 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$3.94 |
-12.05%
|
$4.36 |
$3.94 |
411,004 |
| ZIVO
|
Zivo Bioscience Inc |
$5.00 |
25.00%
|
$5.00 |
$3.99 |
8,100 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500,000 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.32 |
4.52%
|
$0.35 |
$0.18 |
17,500 |
| MKTAY
|
Makita Corp Spon ADR |
$34.38 |
0.67%
|
$34.57 |
$34.28 |
11,811 |
| MLSPF
|
Melrose Indus Plc |
$6.71 |
7.02%
|
$6.71 |
$6.23 |
36,318 |
| MLXEF
|
Metals X Ord |
$1.04 |
-1.89%
|
$1.05 |
$1.04 |
20,100 |
| MMLTF
|
Mmg Ltd Ord |
$1.03 |
-4.63%
|
$1.03 |
$1.03 |
21,000 |
| MMTOF
|
Mitsubishi Motors New |
$2.35 |
0.86%
|
$2.35 |
$2.35 |
100 |
| MNPP
|
Merchants Natl Properties |
$2,300.00 |
6.98%
|
$2,300.00 |
$2,300.00 |
1 |
| MNXXF
|
Manganese X Energy Cp New |
$0.07 |
-2.97%
|
$0.07 |
$0.07 |
5,445 |
| MOBQ
|
Mobiquity Tech Inc |
$0.85 |
5.89%
|
$0.85 |
$0.77 |
8,202 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
-8.89%
|
$0.00 |
$0.00 |
946,169 |
| MONRF
|
Moncler Spa Ord |
$54.93 |
-3.56%
|
$55.10 |
$52.88 |
1,400 |
| MPCB
|
Mountain Pacific Bancorp |
$16.10 |
0.33%
|
$16.10 |
$16.10 |
20,000 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$10.60 |
-3.62%
|
$11.13 |
$10.60 |
650 |
| MPVDF
|
Mountain Province Diamnds |
$0.00 |
-52.00%
|
$0.01 |
$0.00 |
66,266 |
| MRAAF
|
Murata MFG Inc Ord |
$49.20 |
-1.83%
|
$51.99 |
$49.20 |
1,507 |
| MRAI
|
Marpai Inc A |
$2.37 |
8.22%
|
$2.50 |
$2.12 |
203,690 |
| MRETF
|
Martinrea Intl Inc |
$7.09 |
-1.38%
|
$7.14 |
$7.05 |
17,400 |
| MRPRF
|
Merlin Pptys Socimi Ord |
$17.04 |
-4.78%
|
$17.04 |
$17.04 |
400 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$29.72 |
11.88%
|
$29.72 |
$29.72 |
1,300 |
| MSBHF
|
Mitsubishi Corp Ord |
$30.00 |
0.33%
|
$30.50 |
$30.00 |
5,359 |
| MSPR
|
Recovery Inc A |
$0.00 |
N/A
|
$0.01 |
$0.00 |
11,818 |
| MSWV
|
Main Street Fincl Svcs |
$23.00 |
1.10%
|
$23.00 |
$23.00 |
200 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.16 |
-20.00%
|
$0.16 |
$0.16 |
600 |
| MTRAF
|
Metro Inc A |
$64.30 |
-2.47%
|
$64.68 |
$64.30 |
8,700 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$30.20 |
1.92%
|
$30.36 |
$30.00 |
216,198 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$383.59 |
-0.37%
|
$392.60 |
$383.18 |
177 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$576.03 |
0.72%
|
$590.29 |
$567.25 |
74 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
453,026 |
| NALG
|
North America Lith & Gold |
$0.06 |
2.83%
|
$0.06 |
$0.06 |
1,100 |
| NASB
|
Nasb Fincl Inc |
$42.00 |
1.45%
|
$42.00 |
$41.33 |
8,699 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
13.08%
|
$0.02 |
$0.01 |
12,700 |
| NATM
|
Natama Investment Group |
$2.00 |
N/A
|
$2.00 |
$2.00 |
1,107 |
| NBCLF
|
Nitto Boseki CO Ltd |
$21.75 |
12.06%
|
$21.75 |
$18.60 |
9,773 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.20 |
1.32%
|
$0.20 |
$0.20 |
2,570 |
| NBNKF
|
Nordea Bank Abp Ord |
$18.53 |
1.26%
|
$18.53 |
$18.53 |
200 |
| NBVAF
|
Nubeva Tech Ltd |
$0.10 |
3.56%
|
$0.10 |
$0.10 |
1,100 |
| NCLTF
|
Nitori Holdings CO Ltd |
$13.55 |
-1.45%
|
$13.55 |
$13.55 |
35 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.27 |
-5.22%
|
$1.27 |
$1.27 |
114 |
| NCSYF
|
Nice Systems Ltd Ord |
$95.96 |
8.16%
|
$95.96 |
$95.96 |
500 |
| NCTKY
|
Nabtesco Corp ADR |
$15.64 |
4.41%
|
$15.64 |
$14.93 |
1,272 |
| NDBI
|
Nuclear Diamond Batteriy |
$2.50 |
25.00%
|
$2.50 |
$2.50 |
300 |
| NDGPF
|
Nine Dragons Paper Hldgs |
$0.95 |
5.56%
|
$0.95 |
$0.95 |
1,000 |
| NESRF
|
Northern Star Res Ltd |
$14.12 |
1.18%
|
$15.00 |
$13.80 |
8,480 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.01 |
74.60%
|
$0.01 |
$0.01 |
5,000 |