| FFAI
|
Faraday Future Intelligent Electric Inc |
$0.83 |
-23.34%
|
$0.94 |
$0.79 |
4,716,200 |
| IBJHF
|
Ibstock Plc |
$1.01 |
N/A
|
$1.01 |
$1.01 |
100 |
| MIESY
|
Mitsui E&S CO Ltd ADR |
$25.08 |
4.26%
|
$25.08 |
$25.08 |
500 |
| NWWCF
|
New China Life Ins Co. Ltd |
$5.81 |
-2.76%
|
$5.81 |
$5.03 |
900 |
| PUPS
|
Pick-Ups Plus Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
222,200 |
| SRGGF
|
Srg Global Ltd |
$3.22 |
1.58%
|
$3.22 |
$2.85 |
800 |
| STCUF
|
Star Copper Corp New |
$0.40 |
-6.40%
|
$0.45 |
$0.40 |
45,300 |
| XAGE
|
Longevity Health Holdings Inc |
$0.11 |
0.90%
|
$0.11 |
$0.11 |
600 |
| CHRCF
|
Chrysos Corp Ltd |
$4.82 |
-5.49%
|
$4.82 |
$4.82 |
900 |
| CDNMF
|
Egr Expl Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,700 |
| DTREF
|
Dateline Resources Ltd |
$0.06 |
0.92%
|
$0.06 |
$0.05 |
3,335,600 |
| HNTRF
|
Gold Hunter Res Inc |
$0.02 |
6.15%
|
$0.02 |
$0.02 |
2,200 |
| MWYN
|
Marwynn Holdings Inc |
$1.93 |
0.52%
|
$1.95 |
$1.75 |
478,700 |
| AMBR
|
Amber International Holding Ltd |
$1.81 |
-6.70%
|
$1.92 |
$1.67 |
166,000 |
| BAWAY
|
Bawag Group Ag U/Ads |
$46.22 |
-5.13%
|
$46.74 |
$45.47 |
9,200 |
| VLCJF
|
Velocity Minerals Ltd |
$0.13 |
19.53%
|
$0.13 |
$0.13 |
9,000 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,047,199 |
| NWTG
|
Newton Golf Company Inc |
$1.00 |
2.10%
|
$1.04 |
$0.92 |
697,700 |
| BFHJ
|
Beneficial Holdings Inc |
$0.00 |
-47.62%
|
$0.00 |
$0.00 |
200 |
| PINXF
|
Peoples Insurance Company Group China |
$0.66 |
-8.33%
|
$0.66 |
$0.66 |
2,800 |
| SUNC
|
Sunococorp Llc |
$72.38 |
-2.47%
|
$74.00 |
$71.55 |
423,800 |
| DGXX
|
Digi Power X Inc |
$2.79 |
2.95%
|
$2.80 |
$2.48 |
3,207,800 |
| DZSIQ
|
Dzs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
199,700 |
| CYJBY
|
Hiab Oyj |
$29.85 |
-1.49%
|
$29.85 |
$29.85 |
100 |
| GERFF
|
Glen Eagle Resources Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
10,000 |
| KLRS
|
Kalaris Therapeutics Inc |
$2.19 |
2.82%
|
$2.22 |
$2.10 |
56,900 |
| DNOPF
|
Dino Polska Sa |
$9.58 |
1.70%
|
$9.58 |
$9.58 |
100 |
| NAGE
|
Niagen Bioscience Inc |
$2.58 |
1.98%
|
$2.60 |
$2.53 |
446,300 |
| WHWK
|
Whitehawk Therapeutics Inc |
$3.04 |
2.36%
|
$3.08 |
$2.98 |
337,300 |
| GPUSF
|
Alset AI Ventures Inc |
$0.13 |
-8.18%
|
$0.13 |
$0.13 |
100 |
| UFGSY
|
Unipol Grupo Spa ADR |
$15.74 |
1.08%
|
$16.09 |
$15.74 |
700 |
| BIYA
|
Baiya International Group Inc |
$1.37 |
-1.44%
|
$1.40 |
$1.31 |
153,500 |
| EPMLF
|
Empire Metals Ltd |
$0.35 |
-36.36%
|
$0.35 |
$0.35 |
200 |
| ONNVF
|
Onco-Innovations Ltd |
$0.24 |
9.95%
|
$0.24 |
$0.22 |
2,000 |
| RCT
|
Redcloud Holdings Plc |
$0.09 |
-16.04%
|
$0.12 |
$0.08 |
35,497,801 |
| USAR
|
USA Rare Earth Inc |
$11.09 |
7.46%
|
$11.13 |
$9.82 |
23,698,299 |
| KYSEY
|
Kyushu Elec Pwr ADR |
$12.75 |
-12.63%
|
$12.75 |
$12.19 |
400 |
| LRRIF
|
Lion Rock Resources Inc |
$0.15 |
-5.47%
|
$0.18 |
$0.15 |
212,600 |
| AMZE
|
Amaze Holdings Inc |
$0.01 |
10.77%
|
$0.01 |
$0.01 |
393,800 |
| LGPS
|
Logprostyle Inc |
$0.65 |
1.08%
|
$0.67 |
$0.64 |
31,200 |
| WSEMF
|
Wisdomtree Issuer Icav |
$38.51 |
-0.49%
|
$38.51 |
$38.51 |
100 |
| EPSM
|
Epsium Enterprise Ltd |
$1.05 |
-12.50%
|
$1.16 |
$1.02 |
85,700 |
| SOLS
|
Solstice Advanced Materials Inc |
$59.92 |
-0.35%
|
$60.19 |
$57.00 |
2,281,200 |
| ESAUF
|
Esgold Corp |
$0.31 |
-5.86%
|
$0.34 |
$0.31 |
29,100 |
| KENYF
|
Makenita Res Inc |
$0.12 |
-12.72%
|
$0.13 |
$0.12 |
1,500 |
| WFF
|
Wf Holding Limited |
$0.16 |
-8.57%
|
$0.17 |
$0.13 |
139,132,000 |
| AUTSF
|
Autostore Hldgs Ltd |
$1.63 |
0.99%
|
$1.63 |
$1.63 |
100 |
| CRWV
|
Coreweave Cl A |
$69.69 |
5.94%
|
$69.76 |
$59.51 |
130,257,797 |
| NCT
|
Intercont [Cayman] Limited |
$1.42 |
3.65%
|
$1.49 |
$1.39 |
79,700 |
| EHLD
|
Euroholdings Ltd |
$11.82 |
-1.99%
|
$11.82 |
$11.60 |
1,200 |