Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMA Smartstop Self Storage REIT Inc $36.53 2.54% $36.75 $35.67 579,101
BSLAF Basler Ag $26.50 5.42% $27.00 $26.50 600
FFUCF F4 Uranium Corp $0.06 -13.02% $0.06 $0.05 11,300
MDEVY Melco Intl Dev Ltd Unsadr $1.38 -10.97% $1.58 $1.38 200
LHSW Lianhe Sowell International Group Ltd $4.33 -10.17% $4.68 $3.99 17,800
CJIMF Gunpoint Exploration Ltd $0.54 7.00% $0.54 $0.54 2,000
SPGDF Springer Nature Ag & Co. $22.50 -1.40% $22.50 $22.50 1,000
HGCTF Hg Capital Trust $5.00 -2.15% $5.00 $5.00 800
KARE Koala Corp $0.00 N/A $0.00 $0.00 100
MJPNF Micronics Japan Co. Ltd $70.38 -12.56% $70.38 $70.38 100
RGAKF Rigaku Holdings Corp $8.73 -9.77% $9.38 $8.73 600
SNTL Sentinel Holdings Ltd $1.89 13.86% $1.89 $1.89 200
KIDZ Kidz AI Inc $1.44 -11.66% $1.63 $1.40 56,300
RLMLF Resolution Minerals Ltd $0.02 -6.44% $0.02 $0.02 223,500
VSA Visionsys AI Inc ADR $1.66 -4.87% $1.71 $1.65 13,800
JDHIF Jd Health Intl Inc $4.79 4.36% $4.86 $4.79 200
BSAI Blusky AI Inc. $9.00 5.88% $9.00 $8.45 900
FATN Fatpipe Inc $5.10 -3.77% $5.20 $4.94 36,300
RYET Ruanyun Edai Technology Inc $0.70 -0.16% $0.75 $0.66 65,500
SLSN Solesence Inc $0.85 1.91% $0.87 $0.85 25,400
DNLZY Dyno Nobel ADR $2.83 0.35% $2.83 $2.76 1,400
SLCH Spotlight Capital Holdings Inc $0.00 N/A $0.00 $0.00 4,000
ATHR Aether Holdings Inc $2.65 N/A $3.38 $2.61 10,700
CUPR Cuprina Holdings [Cayman] Ltd $1.77 -3.80% $1.87 $1.71 11,700
IOTR Iothree Limited $2.21 2.79% $2.21 $2.05 4,000
MB Masterbeef Group $3.94 3.68% $3.94 $3.80 4,400
QNTPF Quantumpharm Inc $0.80 -0.10% $0.81 $0.80 4,000
DMCUF Domestic Metals Corp $0.14 25.34% $0.14 $0.12 46,000
MGTE Marblegate Capital Corp $0.70 -6.67% $0.79 $0.70 59,700
MGTEW Marblegate Capital Corp $0.03 N/A $0.03 $0.03 10,000
NXUR Nxu Inc $0.00 -90.00% $0.00 $0.00 300
SGIPF Sugi Hldgs CO Ltd $8.09 7.22% $8.09 $8.03 10,000
SUGBY Suruga Bank Ltd $172.63 -7.19% $172.63 $172.63 100
BULL Webull Corp Cl A $5.17 -3.00% $5.21 $4.93 18,637,500
EUSHY Eurocash Sa $1.19 -27.88% $1.19 $1.03 400
PHOS First Phosphate Corp. American Depositary Shares $13.04 10.51% $13.12 $11.65 50,500
SNGSF Singamas Container Holdings Ltd $0.04 5.00% $0.04 $0.04 90,500
TJIPF Tianjin Port Development Holdings Ltd $0.08 N/A $0.08 $0.08 200
VICA Rafina Innovations Inc $0.00 N/A $0.00 $0.00 14,000
HXHX Haoxin Holdings Limited Cl A $0.17 6.86% $0.17 $0.16 577,500
BKTSF Becketts Inc $0.01 62.96% $0.01 $0.01 1,000
VBREY Vibra Energia Sa ADR $10.89 -4.14% $11.08 $10.81 22,900
VMST Veemost Technologies Inc $0.01 -0.78% $0.01 $0.01 501,300
TVRD Tvardi Therapeutics Inc $0.79 -8.46% $0.93 $0.77 154,800
EDHL Everbright Digital Holding Ltd $5.92 2.25% $5.95 $5.70 2,286,100
CHA Chagee Holdings Limited ADR $12.05 0.25% $12.34 $12.00 922,600
AWHL Aspira Women's Health Inc $0.21 20.00% $0.22 $0.18 95,700
TMDE Tmd Energy Limited $0.62 5.87% $0.70 $0.58 157,176
CIGL Concorde International Group Ltd Cl A $0.19 -11.57% $0.22 $0.19 90,500
PFAI Pinnacle Food Group Limited Cl A $3.65 -1.08% $4.06 $3.60 26,900