Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZPTAW Zapata Quantum Inc Wts $0.35 N/A $0.40 $0.35 46,800
MKTAY Makita Corp Spon ADR $36.20 0.88% $36.44 $35.95 15,500
MLMLF Mcfarlane Lake Mining Ltd $0.17 -10.53% $0.20 $0.17 1,813,653
MLSPF Melrose Indus Plc $6.25 -2.10% $6.35 $5.94 10,500
MLXEF Metals X Ord $0.89 -6.11% $0.91 $0.88 55,700
MMLTF Mmg Ltd Ord $0.86 -5.48% $0.86 $0.86 1,500
MNXXF Manganese X Energy Cp New $0.08 -1.52% $0.08 $0.08 116,100
MOBQ Mobiquity Tech Inc $0.80 -10.25% $0.89 $0.76 65,400
MONI Moon Equity Hldgs Corp $0.00 -2.00% $0.01 $0.00 1,973,600
MONRF Moncler Spa Ord $59.20 -2.95% $59.20 $59.20 100
MPNGF Meituan Dianping Ord Cl B $8.20 -4.00% $8.50 $8.20 7,400
MRAAF Murata MFG Inc Ord $69.64 -1.80% $70.18 $64.15 104,400
MRAI Marpai Inc A $0.72 10.02% $0.72 $0.66 7,700
MRETF Martinrea Intl Inc $7.01 -0.85% $7.01 $7.01 1,400
MSADF MS&Ad Ins Grp Hldgs Ord $25.19 -7.63% $25.19 $25.19 200
MSBHF Mitsubishi Corp Ord $27.44 1.24% $28.50 $27.23 5,600
MSET Madison Sports & Entmt Gp $0.01 14.71% $0.01 $0.01 11,000
MSPR Recovery Inc A $0.02 -10.00% $0.02 $0.01 49,900
MSWV Main Street Fincl Svcs $20.35 0.05% $20.35 $20.35 300
MTRAF Metro Inc A $65.26 -1.98% $65.26 $64.90 17,700
MTSUY Mitsubishi Corp Unsp ADR $27.29 1.07% $27.43 $26.46 237,000
MTUAF Mtu Aero Engines Hldgs Ag $410.17 0.42% $415.00 $399.43 200
MURGF Muenchener Ruekvr Ges Shs $536.48 -1.03% $555.81 $521.96 44,300
MVCO Metavesco Inc. $0.00 20.00% $0.00 $0.00 36,000
NAKAW Nakamoto Inc Wts 5/31/29 $0.60 29.03% $0.60 $0.60 100
NALG North America Lith & Gold $0.09 3.09% $0.09 $0.08 2,600
NASC Nascent Pharma Holdings $0.01 -10.94% $0.01 $0.01 300
NATM Natama Investment Group $1.69 5.63% $1.69 $1.69 100
NBCLF Nitto Boseki CO Ltd $115.00 -9.80% $115.00 $115.00 900
NBMFF NEO Battery Matls Ltd $0.20 -8.00% $0.20 $0.10 35,200
NBNKF Nordea Bank Abp Ord $17.50 -6.07% $17.50 $17.50 22,700
NBVAF Nubeva Tech Ltd $0.11 13.29% $0.11 $0.11 32,000
NCPCF Nickel Creek Platinum Crp $1.14 -0.87% $1.14 $1.09 400
NCTKY Nabtesco Corp ADR $16.51 -4.00% $16.75 $15.99 1,800
NDBI Nuclear Diamond Batteriy $1.99 13.71% $2.50 $1.99 500
NESRF Northern Star Res Ltd $14.55 4.86% $14.76 $14.20 25,600
NEWDF Newfoundland Discovry Cp $0.11 -3.80% $0.11 $0.11 100
NGGTF National Grid Plc Ord $16.67 -1.23% $16.67 $16.21 600
NGHI New Green Hemp Inc. $1.15 9.52% $1.15 $1.15 100
NGPHF Northern Graphite Ord $0.10 1.79% $0.11 $0.10 21,200
NGTF Nightfood Hldgs Inc $0.03 -18.40% $0.04 $0.03 962,100
NGXXF Ngex Minerals Ltd New $17.45 1.87% $18.02 $17.29 5,800
NHPEF New Hope Corp Ltd Ord $3.94 6.49% $3.94 $3.68 1,600
NHYDY Norsk Hydro A S Ads $8.93 -1.87% $9.07 $8.88 240,900
NHYKF Norsk Hydro As Ord $9.04 -1.26% $9.04 $8.95 4,800
NIDB Northeast Indiana Bncrp $23.60 N/A $23.80 $23.60 500
NIOMF North Amern Niobium & Cm $0.38 4.44% $0.38 $0.35 49,300
NIPNF Nec Corp Ord New $24.08 1.09% $25.00 $22.37 3,700
NISTF Nippon Steel & Sumitomo $3.39 -0.15% $3.45 $3.39 900
NLCP Newlake Cap Partners Inc $15.75 0.96% $15.80 $15.60 74,900