| SSGXF
|
SSGA SPDR ETF EU II S&P |
$80.16 |
-1.16%
|
$80.16 |
$80.16 |
100 |
| SVKEF
|
Skandinaviska Ensk Ord |
$22.51 |
-1.92%
|
$22.51 |
$22.51 |
100 |
| LUMB
|
Lumbee Guaranty Bank |
$13.50 |
1.89%
|
$13.50 |
$13.50 |
100 |
| WELPP
|
Wisconsin Electric Power Co. |
$63.39 |
-0.16%
|
$63.39 |
$63.39 |
300 |
| ASXFF
|
ASX Ltd Ord |
$40.58 |
3.73%
|
$40.58 |
$40.58 |
2,000 |
| GVFF
|
Greenville Federal Fincl |
$7.68 |
8.94%
|
$7.68 |
$7.33 |
3,800 |
| MCBK
|
Madison County Fincl Inc |
$33.08 |
0.68%
|
$33.08 |
$33.08 |
100 |
| MRCHF
|
Miraca Holdings Inc Ord |
$23.07 |
0.52%
|
$23.07 |
$23.07 |
300 |
| SMWCF
|
SPDR MSCI World Consumer |
$55.16 |
-1.23%
|
$55.16 |
$55.16 |
800 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.43 |
-1.12%
|
$4.43 |
$4.43 |
47,700 |
| PRBKY
|
Piraeus Bank S.A. |
$11.89 |
2.24%
|
$12.17 |
$11.35 |
1,500 |
| TSLTF
|
Transalta Corp Pfd E |
$18.83 |
N/A
|
$18.83 |
$18.83 |
800 |
| JXAMY
|
Jx Advanced Metals Corp |
$45.18 |
0.40%
|
$45.18 |
$43.00 |
600 |
| ARKAF
|
Arkema Ord |
$69.40 |
1.40%
|
$69.40 |
$69.40 |
100 |
| BQHG
|
Bo Qi Yi Hao Holding Group Corp |
$0.20 |
N/A
|
$0.20 |
$0.20 |
3,000 |
| BRSGF
|
Queens Rd Cap Invt Ltd |
$10.70 |
-0.09%
|
$10.70 |
$10.70 |
700 |
| OTTEF
|
Otto Energy Ltd Ord |
$0.01 |
-1.00%
|
$0.01 |
$0.01 |
95,400 |
| SUPIF
|
Supermarket Income REIT |
$1.16 |
-3.33%
|
$1.16 |
$1.12 |
2,100 |
| TTLTF
|
Total Telecom Inc |
$0.35 |
-1.69%
|
$0.35 |
$0.35 |
50,000 |
| SCDA
|
B- Scada Inc |
$0.33 |
0.06%
|
$0.33 |
$0.24 |
900 |
| AHODF
|
Koninklijke Ahold Del Ord |
$35.80 |
-2.19%
|
$36.47 |
$35.80 |
800 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.00 |
2.63%
|
$0.00 |
$0.00 |
27,100 |
| FNMFM
|
Fannie Mae |
$13.11 |
-7.35%
|
$13.44 |
$13.11 |
400 |
| VIORF
|
Vior Gold Corporation Inc |
$0.08 |
2.69%
|
$0.08 |
$0.08 |
11,000 |
| DAGXF
|
Deutsche Bk Agri Dbl Long |
$1.90 |
N/A
|
$1.90 |
$1.90 |
1,000 |
| AVRTF
|
Avarone Metals Inc Ord |
$0.04 |
682.35%
|
$0.04 |
$0.04 |
100 |
| AAQL
|
Antiaging Qntum Lgn A |
$0.55 |
-38.78%
|
$0.55 |
$0.55 |
1,000 |
| BITRF
|
Biotron Limited Ord |
$0.00 |
-96.87%
|
$0.04 |
$0.00 |
40,000 |
| DDCCF
|
Branicks Group Ag Shs |
$0.92 |
1.64%
|
$0.92 |
$0.92 |
400 |
| GALOF
|
Galore Res Inc |
$0.01 |
-25.17%
|
$0.01 |
$0.01 |
200 |
| SIELF
|
Shanghai Elec Grp H Shs |
$0.35 |
-38.54%
|
$0.35 |
$0.35 |
400 |
| VOPKF
|
Vopak Par Ord |
$54.71 |
0.39%
|
$54.71 |
$54.71 |
100 |
| AANNF
|
Aroundtown Sa Ord |
$2.29 |
-7.91%
|
$2.29 |
$2.29 |
3,600 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$13.25 |
-1.34%
|
$13.64 |
$13.06 |
68,300 |
| AIOS
|
Aios Tech Inc |
$13.22 |
-1.49%
|
$14.10 |
$13.22 |
7,900 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$6.84 |
3.64%
|
$7.20 |
$6.66 |
2,554,200 |
| CITR
|
Citrotech Inc |
$6.98 |
14.43%
|
$7.10 |
$6.06 |
54,700 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$33.18 |
-0.54%
|
$34.08 |
$32.63 |
2,867,800 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.93 |
0.69%
|
$10.98 |
$10.60 |
30,600 |
| LIFE
|
Ethos Technologies Inc Cl A |
$34.16 |
1.91%
|
$34.49 |
$32.51 |
850,000 |
| MANE
|
Veradermics Incorporated |
$102.82 |
-2.37%
|
$108.87 |
$102.52 |
393,600 |
| PICS
|
Pics N.V. |
$10.60 |
5.47%
|
$10.60 |
$10.15 |
600,500 |
| YSS
|
York Space Systems Inc |
$9.32 |
1.30%
|
$9.75 |
$9.15 |
2,437,100 |
| KCDMF
|
Kimberly-Clark DE Mex A |
$2.34 |
2.18%
|
$2.34 |
$2.34 |
3,000 |
| SAMMF
|
Sama Res Inc New |
$0.08 |
N/A
|
$0.08 |
$0.08 |
1,000 |
| SOLCF
|
Sol Global Investments Corp |
$0.10 |
150.00%
|
$0.10 |
$0.10 |
10,000 |
| LGNYZ
|
Ligand Pharms General Cvr |
$0.05 |
N/A
|
$0.05 |
$0.05 |
7,500 |
| MDEVY
|
Melco Intl Dev Ltd Unsadr |
$2.40 |
12.15%
|
$2.40 |
$2.40 |
100 |
| PLMTF
|
Polymetals Res Ltd |
$0.68 |
0.68%
|
$0.68 |
$0.68 |
2,700 |
| QGAI
|
Quantum Genesis AI Corp |
$0.08 |
5.78%
|
$0.09 |
$0.08 |
7,500 |