| TBXXF
|
King Copper Discovery Corp |
$0.61 |
5.41%
|
$0.61 |
$0.55 |
41,100 |
| BKFDF
|
Brookfield Corp |
$17.00 |
N/A
|
$17.00 |
$17.00 |
100 |
| BLNE
|
Beeline Holdings Inc |
$1.58 |
-6.51%
|
$1.73 |
$1.54 |
1,880,300 |
| ABL
|
Abacus Global Management Inc |
$6.12 |
-1.61%
|
$6.27 |
$6.00 |
546,300 |
| CIZN
|
Citizens Holding Co. |
$6.75 |
N/A
|
$6.75 |
$6.75 |
500 |
| DTREF
|
Dateline Resources Ltd |
$0.17 |
-6.05%
|
$0.18 |
$0.17 |
5,124,200 |
| HNTRF
|
Gold Hunter Res Inc |
$0.03 |
-15.48%
|
$0.04 |
$0.03 |
55,000 |
| MWYN
|
Marwynn Holdings Inc |
$0.78 |
-12.91%
|
$0.91 |
$0.77 |
85,100 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$3.14 |
5.91%
|
$3.14 |
$3.00 |
600 |
| CAPS
|
Capstone Therapeutics Corp |
$0.90 |
-16.66%
|
$1.03 |
$0.80 |
1,312,200 |
| AAPT
|
All American Pet Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
22,135,500 |
| BALY
|
Ballys Corporation |
$16.90 |
1.56%
|
$17.48 |
$16.15 |
76,300 |
| JFB
|
Jfb Construction Holdings Cl A |
$16.63 |
-1.89%
|
$17.08 |
$16.26 |
18,800 |
| PN
|
Skycorp Solar Group Limited |
$0.81 |
8.01%
|
$1.05 |
$0.71 |
893,900 |
| SAGT
|
Sagtec Global Limited |
$1.94 |
3.19%
|
$1.97 |
$1.88 |
19,500 |
| NWTG
|
Newton Golf Company Inc |
$1.15 |
27.18%
|
$1.16 |
$0.90 |
341,500 |
| ONL
|
Orion Properties Inc |
$2.37 |
N/A
|
$2.42 |
$2.32 |
305,300 |
| ATOXF
|
Quantum Critical Metals Corp |
$0.07 |
-0.29%
|
$0.07 |
$0.07 |
1,000 |
| TISNF
|
Tis Inc |
$32.03 |
-3.83%
|
$32.03 |
$32.03 |
2,700 |
| SLFPY
|
Aberdeen Group Plc ADR |
$10.42 |
0.29%
|
$10.42 |
$10.42 |
100 |
| DGXX
|
Digi Power X Inc |
$3.99 |
7.84%
|
$4.07 |
$3.40 |
6,225,400 |
| VMTHF
|
Venus Medtech Hangzhou Inc |
$0.30 |
-2.74%
|
$0.32 |
$0.30 |
8,500 |
| ADP
|
Automatic Data Processing |
$249.69 |
-0.48%
|
$251.46 |
$247.21 |
2,031,600 |
| KLRS
|
Kalaris Therapeutics Inc |
$6.45 |
19.00%
|
$6.49 |
$5.23 |
291,600 |
| GEAT
|
Greeteat Corp |
$0.02 |
-35.95%
|
$0.03 |
$0.02 |
200,000 |
| KPLUY
|
K + S Ag |
$6.64 |
0.11%
|
$6.64 |
$6.64 |
300 |
| NAGE
|
Niagen Bioscience Inc |
$6.86 |
-1.01%
|
$7.05 |
$6.72 |
783,100 |
| RRETY
|
Robinsons Retail Holdings Inc |
$5.44 |
N/A
|
$5.44 |
$5.44 |
1,600 |
| WHWK
|
Whitehawk Therapeutics Inc |
$2.14 |
0.94%
|
$2.27 |
$2.08 |
239,000 |
| ATXI
|
Avenue Therapeutics Inc |
$0.80 |
5.25%
|
$0.80 |
$0.76 |
2,500 |
| AMBR
|
Amber International Holding Limited |
$1.38 |
-6.76%
|
$1.52 |
$1.23 |
184,100 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.05 |
-9.22%
|
$0.06 |
$0.05 |
36,600 |
| UFGSY
|
Unipol Gruppo S.P.A |
$11.07 |
2.59%
|
$11.07 |
$11.07 |
100 |
| AEAE
|
Altenergy Acquisition Corp |
$12.01 |
-36.79%
|
$12.01 |
$12.01 |
100 |
| BIYA
|
Baiya International Group Inc |
$0.32 |
-6.30%
|
$0.34 |
$0.32 |
211,800 |
| EPMLF
|
Empire Metals Ltd |
$0.46 |
12.88%
|
$0.46 |
$0.46 |
10,000 |
| RCT
|
Redcloud Holdings Plc |
$1.71 |
N/A
|
$1.74 |
$1.67 |
57,800 |
| MCRP
|
Micropolis Holding Company |
$1.23 |
-6.82%
|
$1.28 |
$1.11 |
317,500 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
60.00%
|
$0.02 |
$0.00 |
196,500 |
| USAR
|
USA Rare Earth Inc |
$15.26 |
5.61%
|
$15.70 |
$14.10 |
6,331,400 |
| LRRIF
|
Lion Rock Resources Inc |
$0.32 |
-9.34%
|
$0.36 |
$0.31 |
123,500 |
| AMZE
|
Amaze Holdings Inc |
$0.33 |
-9.92%
|
$0.36 |
$0.31 |
4,969,200 |
| TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.15 |
1.33%
|
$0.24 |
$0.13 |
30,200 |
| LGPS
|
Logprostyle Inc |
$1.07 |
11.74%
|
$1.07 |
$0.94 |
81,900 |
| WSEMF
|
Wisdomtree Issuer Icav |
$30.83 |
-0.42%
|
$30.83 |
$30.83 |
900 |
| AYI
|
Acuity Inc |
$345.24 |
0.77%
|
$351.43 |
$335.50 |
244,500 |
| ERNA
|
Ernexa Therapeutics Inc |
$1.48 |
-1.99%
|
$1.52 |
$1.45 |
28,700 |
| WEDXF
|
Westaim Corp |
$16.50 |
N/A
|
$16.60 |
$16.35 |
20,300 |
| CACH
|
Cache Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |