| DCHIY
|
Digital China Hldgs ADR |
$1.12 |
1.82%
|
$1.12 |
$1.12 |
10,800 |
| NEXR
|
Nexera Technologies Ltd |
$3.02 |
-14.45%
|
$5.28 |
$2.90 |
2,288,300 |
| CSHR
|
Coinshares Plc |
$5.24 |
6.94%
|
$5.30 |
$4.64 |
548,400 |
| HMH
|
Hmh Holding Inc |
$20.49 |
-1.44%
|
$21.04 |
$20.32 |
149,200 |
| DLICY
|
Daiichi Life Group Inc ADR |
$23.83 |
-1.08%
|
$23.85 |
$23.75 |
28,700 |
| POWL
|
Powell Industries Inc |
$219.72 |
5.29%
|
$220.11 |
$204.43 |
1,471,500 |
| SICP
|
Silvergate Capital Corp |
$0.40 |
N/A
|
$0.40 |
$0.38 |
3,000 |
| CSTM
|
Constellium Se |
$28.42 |
2.30%
|
$28.47 |
$26.84 |
2,124,600 |
| FUUFF
|
F3 Uranium Corp. |
$0.09 |
-3.49%
|
$0.10 |
$0.09 |
424,400 |
| NDVLY
|
New World Development Co. Ltd |
$0.39 |
-0.10%
|
$0.39 |
$0.39 |
1,300 |
| NSRPF
|
Novo Resources Corp |
$0.04 |
-1.65%
|
$0.05 |
$0.04 |
129,600 |
| SXLXF
|
Slam Exploration Ltd |
$0.06 |
43.90%
|
$0.06 |
$0.04 |
37,500 |
| KEEL
|
Keel Infrastructure Corp |
$4.20 |
5.79%
|
$4.30 |
$3.71 |
29,154,299 |
| RGEDF
|
Chemical Wks Richter Ged |
$37.99 |
0.20%
|
$37.99 |
$37.91 |
100 |
| SDEV
|
Stablecoin Development Corp |
$1.11 |
-3.48%
|
$1.16 |
$1.11 |
95,300 |
| ALGRF
|
Algo Grande Copper Corp |
$5.00 |
1,288.89%
|
$5.00 |
$0.20 |
41,300 |
| SBDS
|
Solo Brands Inc |
$3.90 |
2.90%
|
$3.90 |
$3.42 |
700 |
| MRLLF
|
Minera Irl Ltd Ord |
$0.03 |
-83.33%
|
$0.03 |
$0.03 |
40,000 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.22 |
-1.25%
|
$0.22 |
$0.20 |
20,500 |
| ENGN
|
Engene Therapeutics Inc |
$1.77 |
-1.12%
|
$1.81 |
$1.73 |
525,500 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| OGC
|
Oceanagold Corp |
$25.07 |
3.90%
|
$25.20 |
$24.15 |
181,700 |
| CMCWF
|
Capitalworks Emerging Markets Acquisition Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| GRAPF
|
First Canadian Graphite Inc |
$0.42 |
40.00%
|
$1.40 |
$0.29 |
77,900 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
-4.00%
|
$0.00 |
$0.00 |
11,104,899 |
| KIRGF
|
Kairos Gold Inc |
$0.42 |
60.00%
|
$0.42 |
$0.42 |
100 |
| MNBEF
|
Minebea CO Ltd Ord |
$21.90 |
5.24%
|
$21.90 |
$21.90 |
200 |
| ASNS
|
Actelis Networks Inc |
$0.04 |
4.76%
|
$0.04 |
$0.03 |
446,000 |
| BMNR
|
Bitmine Immersion Technologies |
$17.42 |
0.81%
|
$17.55 |
$16.63 |
21,896,700 |
| MAXXF
|
Max Power Mining Corp |
$1.55 |
-1.96%
|
$1.69 |
$1.34 |
29,700 |
| GFASY
|
Gafisa Sa ADR |
$0.07 |
483.33%
|
$0.07 |
$0.07 |
1,100 |
| IGGHY
|
IG Group Hldgs Plc ADR |
$19.15 |
-10.18%
|
$19.15 |
$18.50 |
900 |
| BBGCF
|
Big Bear Gold Corp |
$0.04 |
-12.64%
|
$0.04 |
$0.04 |
3,000 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$19.51 |
2.63%
|
$19.51 |
$19.51 |
100 |
| GIPL
|
Global Innovative Platfom |
$0.45 |
-10.44%
|
$0.45 |
$0.45 |
100 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.59 |
1.86%
|
$18.59 |
$18.40 |
7,700 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
7.35%
|
$0.01 |
$0.01 |
6,030,800 |
| ZTG
|
Zenta Group Company Limited |
$4.96 |
12.73%
|
$5.20 |
$4.00 |
893,000 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.27 |
27.96%
|
$0.40 |
$0.21 |
10,500 |
| SMSGY
|
Samsonite Group S A |
$9.14 |
1.29%
|
$9.16 |
$9.13 |
800 |
| SPTCF
|
Sparc Technologies Ltd |
$0.17 |
-1.70%
|
$0.17 |
$0.15 |
44,000 |
| WORX
|
Scworx Corp |
$0.45 |
-37.96%
|
$0.64 |
$0.45 |
32,000 |
| AMCX
|
AMC Global Media Inc |
$10.90 |
-2.68%
|
$11.50 |
$10.54 |
1,426,800 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.75 |
6.90%
|
$0.80 |
$0.71 |
16,600 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,500 |
| BPMUF
|
Basilea Pharm Ag Akt Shs |
$64.70 |
7.34%
|
$64.70 |
$64.70 |
100 |
| EKNPF
|
Ekinops Sa |
$3.35 |
12.79%
|
$3.35 |
$3.35 |
1,000 |
| ENSIF
|
Ensilica Plc |
$1.05 |
-1.04%
|
$1.10 |
$1.05 |
23,400 |
| RMVEY
|
Rightmove Plc |
$12.68 |
0.96%
|
$12.76 |
$12.55 |
13,300 |
| KLRA
|
Kailera Therapeutics Inc |
$17.32 |
2.24%
|
$17.59 |
$16.71 |
357,500 |