Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BODYW The Beachbody Company Inc $0.00 -78.57% $0.00 $0.00 277,300
EVMNY Evolution Mining Ltd $98.64 -2.86% $98.64 $98.64 800
JSCIF Judges Scientific Plc $63.67 -14.70% $63.98 $63.67 800
JXG Jx Luxventure Group Inc $4.35 0.93% $4.73 $3.88 20,700
SLTCY Siltronic Ag $6.02 N/A $6.02 $6.02 100
URZEF Urz3 Energy Corp $0.27 1.44% $0.27 $0.26 18,600
MASK 3 E Network Technology Group Ltd Cl A $0.28 11.11% $0.30 $0.25 1,442,200
BKKPF Bangkok Bank Public Co. Ltd $5.22 N/A $5.22 $5.22 900
BEOB Beo Bancorp $108.99 -0.67% $108.99 $108.99 100
BILSU Belle Isle Corp $0.00 N/A $0.00 $0.00 500
ASAIY Sendas Distribuidora S.A. ADR $7.69 7.10% $7.69 $7.28 53,100
CPTKW Crown Proptech Acquisitions $0.03 -38.00% $0.03 $0.03 200
GTN Gray Media Inc $4.52 1.35% $4.64 $4.42 1,361,067
MMVVF Multimetaverse Holdings Ltd $0.01 N/A $0.01 $0.01 800
SNNRF Sunrise Communications Ag $49.64 -1.43% $49.64 $49.64 100
WPGCF West Point Gold Corp $0.90 2.53% $0.93 $0.87 144,000
MIMI Mint Incorporation Limited Cl A $0.33 1.15% $0.34 $0.32 261,700
TKMTY Tokyo Metro Co. Ltd $10.53 1.17% $10.53 $10.53 200
AUDGF Audinate Group Ltd $2.42 5.21% $2.42 $2.42 1,000
CMMMF Comstock Metals Ltd $0.02 -33.33% $0.02 $0.02 70,000
DKSC Dakshidin Corp $0.00 N/A $0.00 $0.00 1,000,000
ISXVF Ishares IV Plc $10.77 1.32% $10.77 $10.77 1,000
KWHIF Kawasaki Heavy Industries Ltd $88.00 1.46% $88.00 $88.00 1,000
PFODF Premier Foods Plc. $2.48 5.66% $2.48 $2.48 700
RNTX Rein Therapeutics Inc $1.34 10.74% $1.40 $1.21 185,400
RYOOF Rio Silver Inc $0.51 13.33% $0.51 $0.51 13,300
XIORF Xior Student Housing NV $33.52 -1.89% $33.52 $33.52 100
BZAI Blaize Holdings Inc $1.99 -5.69% $2.16 $1.97 1,898,300
LFLRF Lafleur Minerals Inc $0.31 1.48% $0.33 $0.30 146,400
MANOF Manolete Partners Plc $0.76 -2.56% $0.76 $0.76 4,200
RKVTF Rakovina Therapeutics Inc $0.09 -0.80% $0.10 $0.09 4,100
ZDCAF Zedcor Inc $4.28 -0.23% $4.50 $4.28 36,800
UFG Uni-Fuels Holdings Limited Cl A $1.18 -2.48% $1.23 $1.18 208,100
CNR Core Natural Resources Inc $100.75 -0.68% $103.50 $100.33 646,483
FMZNF Qoria Ltd $0.48 21.79% $0.48 $0.48 100
IPCEF Ispace Inc $3.40 -6.34% $3.40 $3.40 900
MGNO Magnolia Bancorp Inc $11.80 0.85% $11.80 $11.80 800
RNOCS Rse Collection Llc. $1.00 N/A $1.00 $1.00 100
KBSX Fst Corp $1.33 -0.75% $1.34 $1.33 2,800
NMHI Nature's Miracle Holding Inc $0.06 -4.84% $0.06 $0.06 142,200
OVTZ Oculus Inc $0.03 -1.05% $0.03 $0.03 3,500
SPIEF Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 1,200
LTSF Osaic Financial Services Inc $24.91 0.44% $24.96 $24.91 2,900
FLOC Flowco Holdings Inc Cl A $21.00 0.10% $21.32 $20.78 230,979
PCLA Picocela Inc ADR $0.19 -5.35% $0.19 $0.18 765,400
FTNQF First Trust Global Funds Plc $54.62 2.80% $54.62 $54.62 2,700
EEEP Ep3Oil Inc $0.01 -1.00% $0.01 $0.01 42,800
EFNCF Legal & Gen Ucits ETF Plc $27.83 N/A $27.83 $27.83 2,700
CYGGF Cygnus Metals Ltd $0.17 0.85% $0.17 $0.17 1,900
IRSHF Ishares Core S&P/Tsx Capped Composite Index ETF $37.84 -0.03% $37.84 $37.40 900