Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHBBF Specialty Holdco Belgium Bv $92.41 3.83% $92.41 $92.41 300
WUXIF Wuxi Apptec CO Ltd $14.26 5.34% $14.26 $14.26 800
ABP Abpro Holdings Inc $0.27 1.50% $0.28 $0.26 1,627,900
CG The Carlyle Group $63.45 -0.64% $63.95 $62.88 2,068,600
ECG Everus Construction Group Inc $76.17 0.63% $76.75 $74.81 670,016
LIEN Chicago Atlantic Bdc Inc $10.97 -0.27% $11.07 $10.67 23,500
JWSWF Jaws Mustang Acquisition Corp WT $0.04 23.91% $0.04 $0.04 300
MREO Mereo Biopharma Group Plc ADR $1.68 -3.45% $1.75 $1.67 743,600
SEPN Septerna Inc $11.59 -1.11% $11.87 $11.57 249,200
WRD Weride Inc ADR $9.89 -0.30% $10.02 $9.60 3,866,500
XELAP Exela Technologies Inc 6.00% $0.01 700.00% $0.01 $0.01 57,000
MEEEF Metal Energy Corp $0.02 25.79% $0.02 $0.02 41,900
OROXF Orosur Mining Inc $0.15 -12.04% $0.16 $0.15 2,000
BAYP Bayport International Holdings Inc $0.00 N/A $0.00 $0.00 500
ENFY Enlightify Inc $1.02 1.00% $1.02 $1.00 12,265
INIKF Ionik Corp $0.10 13.52% $0.10 $0.10 51,400
MTPLF Metaplanet Inc $6.24 3.83% $6.29 $6.00 3,630,600
NCNCF Noco-Noco Inc $0.00 -26.09% $0.00 $0.00 61,500
MOMT Moneyonmobile Inc $0.00 N/A $0.00 $0.00 1,000
OLCLF Oriental Land Co. Ltd $24.78 13.97% $24.78 $24.78 100
RGTLF Argent Biopharma Ltd $0.06 23.51% $0.10 $0.06 101,800
YPPN Yappn Corp $0.00 N/A $0.00 $0.00 100
VENU Venu Holding Corp $16.25 2.20% $16.25 $15.60 55,988
SHWDF Resonac Holdings Corp $24.81 1.66% $24.81 $24.40 500
ZM Zoom Communications Inc $73.64 0.68% $73.71 $72.72 3,065,000
ADOOY Pt Alamtri Res Indonesia Tbk $5.65 -4.72% $5.65 $5.65 100
INTE Integral Acquisition Corp 1 Cl A $10.41 0.10% $10.41 $10.41 100
BCSO Bancorp Southern Indiana $52.00 -8.77% $52.00 $52.00 200
JMIH Jupiter Marine International Holdings Inc $0.00 N/A $0.00 $0.00 35,000
LLESF Lendlease Corporation Limited $3.60 N/A $3.60 $3.60 1,200
SMFRF Sumitomo Forestry Co. Ltd $11.39 3.53% $11.39 $11.39 200
WINH Willcox International Holdings Inc $0.05 N/A $0.05 $0.05 400
BRIA Brillia Inc Cl A $2.29 -1.24% $2.29 $2.20 3,036
CGTL Creative Global Technology Ltd $0.71 -7.97% $0.81 $0.68 437,500
PONY Pony Ai Inc ADR $16.03 1.07% $16.04 $15.02 7,099,300
WYHG Wing Yip Food Holdings Group ADR $1.64 7.29% $1.66 $1.53 444,700
BLLYF 80 Mile Plc $0.00 -2.38% $0.00 $0.00 62,500
CWPWF Concord New Energy Group Ltd $0.05 2.95% $0.05 $0.05 5,000
EVSBY Evs Broadcasting Equipment Sa $13.47 0.22% $13.47 $13.47 100
MTVA Metavia Inc $0.65 1.66% $0.66 $0.63 85,900
MXTLF Metalex Ventures Ltd $0.02 N/A $0.02 $0.02 3,000
WTBFB W.T.B. Financial Corp $312.00 -0.63% $314.00 $312.00 1,200
VNRFY Vienna Insurance Group $11.93 2.89% $11.93 $11.93 800
FPRGF Falco Resources Ltd $0.20 14.29% $0.20 $0.13 700
BRZHR Breeze Holdings Acquisition Corp $0.30 5.32% $0.30 $0.28 42,800
BDRSF Borders & Southern Petroleum Plc $0.19 39.35% $0.19 $0.16 222,600
CBKCQ Christopher & Banks Corp $0.00 N/A $0.00 $0.00 25,800
CUPPF Super Copper Corp $0.26 -9.86% $0.26 $0.26 1,800
FUNR Funr Stock $0.00 -16.67% $0.00 $0.00 4,600
GPLL Gpl Holdings Inc $0.00 N/A $0.00 $0.00 1,500