| DGNX
|
Diginex Limited |
$6.65 |
-8.90%
|
$7.20 |
$6.60 |
197,300 |
| SVUHF
|
Srivaru Holding Limited |
$0.03 |
N/A
|
$0.06 |
$0.03 |
4,900 |
| BHDB
|
Bank of Labor Bancshares Inc |
$105.00 |
5.00%
|
$105.00 |
$105.00 |
1,000 |
| IRRHF
|
Interroll Holdings Sa |
$2,764.34 |
-2.00%
|
$2,764.34 |
$2,764.34 |
100 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$3.02 |
-0.33%
|
$3.15 |
$2.81 |
108,300 |
| TIPT
|
Tiptree Financial Cl A |
$18.11 |
-0.88%
|
$18.38 |
$18.09 |
155,700 |
| EUZOF
|
Eurazeo Paris |
$61.26 |
2.07%
|
$61.26 |
$61.26 |
200 |
| FOMTF
|
Formation Metals Inc |
$0.18 |
-13.68%
|
$0.18 |
$0.18 |
1,500 |
| KGSPF
|
Kingspan Group Plc. |
$88.15 |
N/A
|
$89.80 |
$82.86 |
4,000 |
| DXF
|
Eason Technology Limited ADR |
$2.17 |
-1.36%
|
$2.59 |
$2.04 |
44,900 |
| HAIWF
|
Healthcare Ai Acquisition Corp WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| SVUWF
|
Srivaru Holding Limited WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| XYZ
|
Block Inc |
$66.27 |
0.33%
|
$66.47 |
$65.34 |
3,118,400 |
| NWSGY
|
Ctf Services Limited |
$9.72 |
2.00%
|
$9.72 |
$9.72 |
3,200 |
| ACCS
|
Access Newswire Inc |
$8.58 |
-3.32%
|
$8.88 |
$8.50 |
6,000 |
| LAR
|
Lithium Argentina Ag |
$5.54 |
-1.95%
|
$5.83 |
$5.40 |
2,213,200 |
| SFD
|
Smithfield Foods Inc |
$22.44 |
-0.09%
|
$22.57 |
$22.41 |
466,000 |
| BRIBF
|
Brii Bioscience Ltd |
$0.19 |
N/A
|
$0.19 |
$0.19 |
100 |
| XNDA
|
Xinda International Corp |
$0.20 |
14.29%
|
$0.22 |
$0.15 |
135,100 |
| QTIH
|
Qt Imaging Holdings Inc |
$5.95 |
5.12%
|
$6.00 |
$5.95 |
1,800 |
| VRHI
|
Veri Medtech Holdings Inc |
$2.00 |
3.09%
|
$2.00 |
$2.00 |
200 |
| AMYZF
|
Recyclico Battery Materials Inc |
$0.09 |
-1.60%
|
$0.10 |
$0.08 |
106,600 |
| BKFL
|
Bankflorida Bancorp Inc |
$15.12 |
0.64%
|
$15.12 |
$15.03 |
300 |
| LMMY
|
L A M Y |
$0.35 |
15.89%
|
$0.37 |
$0.33 |
3,200 |
| BBNX
|
Beta Bionics Inc |
$31.86 |
2.48%
|
$31.89 |
$30.32 |
607,400 |
| GOEVQ
|
Canoo Inc |
$0.00 |
16.67%
|
$0.01 |
$0.00 |
16,500 |
| PLMWF
|
Plum Acquisition Corp III WT |
$0.54 |
-1.82%
|
$0.54 |
$0.54 |
2,200 |
| IGCRF
|
Integrated Cyber Solutions Inc |
$0.70 |
-1.75%
|
$0.70 |
$0.70 |
5,000 |
| MRCHF
|
Miraca Holdings Inc |
$21.00 |
6.33%
|
$21.00 |
$19.50 |
300 |
| MAZE
|
Maze Therapeutics Inc |
$42.10 |
0.05%
|
$42.51 |
$41.12 |
212,800 |
| HTCO
|
High-Trend International Group |
$8.97 |
-16.87%
|
$10.79 |
$8.77 |
51,800 |
| ITRO
|
Itronics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| HCBC
|
High Country Bancorp Inc |
$36.62 |
0.48%
|
$36.62 |
$36.62 |
100 |
| AIBT
|
Aibotics Inc |
$0.00 |
-17.65%
|
$0.00 |
$0.00 |
9,899,101 |
| DVDDF
|
Dividend 15 Split Corp II |
$5.45 |
1.49%
|
$5.45 |
$5.45 |
500 |
| RSHGY
|
Resona Holdings Inc |
$19.17 |
-1.79%
|
$19.18 |
$19.04 |
27,500 |
| XIFR
|
Xplr Infrastructure LP |
$9.51 |
-0.21%
|
$9.57 |
$9.42 |
989,300 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
822,100 |
| TPHS
|
Trinity Place Holdings Inc |
$0.04 |
1.83%
|
$0.04 |
$0.04 |
27,600 |
| GIPL
|
Global Innovative Platforms Inc |
$0.13 |
18.11%
|
$0.13 |
$0.13 |
100 |
| CJMB
|
Callan Jmb Inc |
$1.33 |
-4.32%
|
$1.43 |
$1.30 |
12,700 |
| TDGGF
|
Tdg Gold Corp |
$0.76 |
-0.46%
|
$0.76 |
$0.74 |
5,000 |
| RHEP
|
Regional Health Properties Inc |
$1.31 |
-0.76%
|
$1.32 |
$1.31 |
500 |
| LSHGF
|
Louis Hachette Group |
$1.73 |
N/A
|
$1.73 |
$1.73 |
800 |
| AFSIA
|
Amtrust Financial Services Inc |
$14.50 |
5.84%
|
$14.50 |
$13.14 |
2,100 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$21.71 |
1.07%
|
$21.75 |
$21.43 |
324,200 |
| BTSNY
|
Betsson Ab |
$16.21 |
8.07%
|
$16.21 |
$16.21 |
600 |
| PNDRY
|
Pandora A/S |
$13.83 |
-0.22%
|
$13.86 |
$13.78 |
67,900 |
| SNAX
|
Stryve Foods Inc |
$0.00 |
8.70%
|
$0.00 |
$0.00 |
500 |
| TTAM
|
Titan America Sa |
$17.03 |
0.41%
|
$17.07 |
$16.85 |
176,800 |