| SYRA
|
Syra Health Corp A |
$0.52 |
1.94%
|
$0.53 |
$0.43 |
11,100 |
| SZKMF
|
Suzuki Motor CO |
$12.23 |
6.07%
|
$12.23 |
$12.23 |
200 |
| TAAG
|
The Awareness Group |
$0.02 |
30.29%
|
$0.02 |
$0.02 |
251,800 |
| TAGP
|
Tristar Acquisition Grp |
$0.10 |
-19.74%
|
$0.10 |
$0.07 |
25,200 |
| TAIT
|
Taitron Components Inc A |
$1.62 |
3.85%
|
$1.62 |
$1.55 |
2,200 |
| TANAF
|
Tianan Technology Grp Ltd |
$3.24 |
8.36%
|
$3.24 |
$3.24 |
100 |
| TARSF
|
Silver North Resources |
$0.18 |
5.45%
|
$0.18 |
$0.18 |
15,000 |
| TATYF
|
Tate & Lyle Plc Ord New |
$7.50 |
N/A
|
$7.50 |
$7.50 |
11,800 |
| TAVHF
|
Tav Havalimalari Hldg Ord |
$5.54 |
0.36%
|
$5.54 |
$5.54 |
1,000 |
| TBNRL
|
Tamboran Res Corp Cdi |
$0.19 |
2.78%
|
$0.19 |
$0.19 |
25,000 |
| TBXXF
|
King Copper Discovery Cp |
$0.61 |
-1.47%
|
$0.62 |
$0.60 |
26,600 |
| TCKRF
|
Teck Resources Ltd Ord |
$52.69 |
-14.63%
|
$65.43 |
$52.69 |
400 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$3.56 |
-1.71%
|
$3.56 |
$3.56 |
36,800 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.79 |
-0.32%
|
$1.79 |
$1.79 |
200 |
| TCTZF
|
Tencent Hldigs Ltd |
$58.01 |
-2.37%
|
$59.84 |
$57.46 |
7,000 |
| TDGMW
|
Tidewater Inc 11/14/42 WT |
$81.50 |
N/A
|
$81.50 |
$81.50 |
100 |
| TDRRF
|
Tudor Gold Corp New |
$0.60 |
0.22%
|
$0.61 |
$0.59 |
82,200 |
| TELFY
|
Telefonica Sa ADR |
$4.47 |
-0.56%
|
$4.59 |
$4.47 |
120,800 |
| TELIF
|
Telescope Innovations Cp |
$0.61 |
7.04%
|
$0.62 |
$0.56 |
262,600 |
| TGGLF
|
Toggle3D AI Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,700 |
| TGONF
|
Tetragon Fincl Group Ord |
$11.97 |
-1.93%
|
$12.15 |
$11.97 |
10,100 |
| TGOPF
|
3I Group Ord |
$31.43 |
5.51%
|
$31.43 |
$30.80 |
60,700 |
| TGRGF
|
Tiger Gold Corp New |
$0.54 |
0.28%
|
$0.62 |
$0.53 |
79,000 |
| THLEF
|
Thales Spons Ord |
$270.00 |
1.57%
|
$276.42 |
$267.65 |
100 |
| THLLY
|
Thales Unsp ADR |
$54.24 |
-2.41%
|
$54.37 |
$53.73 |
35,900 |
| THVB
|
Thomasville Bncshs Inc |
$109.81 |
4.58%
|
$109.81 |
$109.81 |
300 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
3,085,200 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$48.13 |
-1.09%
|
$48.13 |
$48.13 |
20,300 |
| TKRFF
|
Tinka Resources Ltd |
$0.34 |
-1.83%
|
$0.35 |
$0.34 |
500 |
| TLGWF
|
Tlgy Acq Corp Wts |
$0.30 |
-50.00%
|
$0.30 |
$0.30 |
400 |
| TLKMF
|
Pt Telekomunick Ind B |
$0.16 |
-6.03%
|
$0.16 |
$0.16 |
5,000 |
| TLPFF
|
Teleperformance Ord |
$64.41 |
-2.73%
|
$64.41 |
$64.41 |
100 |
| TLPPF
|
Telix Pharm Ltd |
$9.52 |
0.82%
|
$9.52 |
$9.52 |
100 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.11 |
-0.45%
|
$0.11 |
$0.11 |
5,700 |
| TMRAF
|
Tomra Systems A/S/A New |
$10.03 |
-0.47%
|
$10.03 |
$10.03 |
100 |
| TMRC
|
Texas Mineral Resources |
$0.88 |
-1.77%
|
$0.89 |
$0.87 |
262,400 |
| TMTNF
|
Toromont Indus Ltd Cda |
$156.52 |
-1.20%
|
$156.52 |
$156.51 |
500 |
| TNEYF
|
Tamarack Valley Engy |
$9.31 |
-1.82%
|
$9.46 |
$9.22 |
11,300 |
| TNIEF
|
Tonies Se Reg A |
$13.03 |
13.68%
|
$13.03 |
$13.03 |
100 |
| TNREF
|
Taranis Resources Inc Ord |
$0.09 |
-0.79%
|
$0.09 |
$0.09 |
2,300 |
| TNTMF
|
Transition Metals Corp OR |
$0.05 |
-5.40%
|
$0.05 |
$0.05 |
5,000 |
| TNYZF
|
Tiny Ltd A |
$3.61 |
-5.00%
|
$3.82 |
$3.61 |
500 |
| TOELF
|
Tokyo Electron |
$448.53 |
5.94%
|
$448.53 |
$423.39 |
6,300 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
N/A
|
$0.00 |
$0.00 |
117,300 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.03 |
-5.22%
|
$0.03 |
$0.03 |
2,200 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$73.65 |
-2.45%
|
$74.97 |
$73.16 |
20,100 |
| TOLWF
|
Trican Well Svc CO Ltd |
$5.29 |
-0.53%
|
$5.39 |
$5.25 |
34,700 |
| TORVF
|
Volt Carbon Technologies |
$0.06 |
0.33%
|
$0.06 |
$0.06 |
103,400 |
| TORXF
|
Torex Gold Res Inc Ord |
$40.67 |
2.28%
|
$41.45 |
$39.93 |
9,400 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$17.19 |
0.70%
|
$17.37 |
$17.12 |
3,400 |