Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WSTRF Western Uranium&Vanadium $0.49 -4.32% $0.54 $0.49 66,700
WTBFA W T B Financial Crp A $575.00 -8.00% $595.00 $565.00 100
WTBFB W T B Financial Crp B $378.00 -0.26% $380.00 $378.00 600
WTCHF Wisetech Global Ord $27.50 5.77% $28.57 $27.50 1,100
WTCZF Copper Lake Res Ltd Ord $0.02 2.22% $0.02 $0.02 2,500
WTER Alkaline Water CO $0.09 27.66% $0.11 $0.06 444,600
WTII Water Tech Intl $0.00 20.00% $0.00 $0.00 8,841,101
WTSHF Westshore Term Invst Cp $24.14 -0.66% $24.14 $24.14 23,800
WTTHF SSGA SPDR ETFS EU II Tech $204.58 2.30% $204.99 $203.84 600
WVFC Wvs Fincl Corp $13.82 0.07% $13.82 $13.82 600
WVMDF West Vault Mining Inc. $1.28 -8.57% $1.28 $1.28 3,800
WYNMF Wynn Macau Ltd Ord $0.70 0.63% $0.70 $0.70 1,500
WYTC Wytec Intl Inc $1.78 4.85% $1.79 $1.70 1,300
XAGE Longevity Health Hldgs $0.29 -24.90% $0.33 $0.29 23,800
XAIXF Xtrackers AI ETF 1C $171.47 4.50% $171.47 $171.47 200
XCPL Xcpcnl Business Services $0.00 N/A $0.00 $0.00 2,287,600
XMTIF Ishares Vii Plc ETF $254.62 2.25% $254.62 $253.32 3,200
XNAQF Xtrackers Ie 100 1C $55.55 1.06% $56.14 $55.55 1,400
XNGSF Enn Energy Hldgs Ltd $8.43 0.14% $8.43 $8.43 100
XONI Xtreme One Entertainment $0.01 35.71% $0.01 $0.01 1,114,800
XROLF Xero Ltd Ord $51.55 5.20% $51.55 $51.55 1,800
XTCKF Xtrackers Ie HY Cp ETF 1C $10.51 1.04% $10.51 $10.51 600
XTGRF Xtra-Gold Resources Bvi $2.40 10.60% $2.40 $2.22 3,200
XTMWF Xtrackers MSCI Wrld Ex $42.09 1.06% $42.42 $42.04 5,800
XTRAF Xtract One Tech Inc $0.32 -0.89% $0.33 $0.32 23,700
XTRRF Comet Lithium Corporation $0.24 -14.60% $0.24 $0.24 1,500
XTRXF Xtrackers II Glo ETF 3C $13.23 -0.59% $13.37 $13.23 11,300
XVIPF Xvivo Perfusion Ab Ord $22.81 19.12% $22.81 $22.81 200
YAMHF Yamaha Motor Ord $7.00 -6.17% $7.00 $6.97 4,900
YECO Yulong Eco Materials Ltd $0.05 -14.08% $0.05 $0.05 10,400
YGMZF Mingzhu Logistics Hldgs $0.00 26.67% $0.00 $0.00 294,800
YKLTY Yakult Honsha CO Ltd ADR $8.06 0.37% $8.06 $8.06 600
YSHLF Yangzijiang Shipbldg Hldg $3.08 1.99% $3.08 $3.08 500
ZAPPF Zapp Electric Vehicles Gp $0.02 -20.62% $0.02 $0.02 12,400
ZCSH Grayscale Zcash TR Zec $20.30 -1.79% $20.41 $19.41 14,300
ZDCAF Zedcor Inc. $3.75 6.99% $4.00 $3.75 24,600
ZHEXF Zhejiang Expressway H $0.96 2.23% $0.96 $0.96 500
ZICX Zicix Corporation $0.65 N/A $0.65 $0.55 5,500
ZIJMF Zijin Mining Group CO Ltd $4.61 0.66% $4.73 $4.61 16,400
ZIVO Zivo Bioscience Inc $6.50 -3.70% $7.00 $6.50 8,700
ZLDPF Zealand Pharma A/S Ord $44.71 0.58% $44.71 $44.71 500
ZMRK Zalemark Holding CO Inc $0.00 N/A $0.00 $0.00 1,980,000
ZPHRF Zephyr Energy Plc $0.05 -1.98% $0.05 $0.05 1,000
ZPHYF Zephyr Minerals Ltd Ord $0.06 0.73% $0.06 $0.05 13,400
ZPTAW Zapata Quantum Inc Wts $0.12 -11.11% $0.20 $0.12 500
MKTAY Makita Corp Spon ADR $34.09 4.03% $34.52 $34.05 12,300
MLMLF Mcfarlane Lake Mining Ltd $0.10 -1.33% $0.10 $0.10 247,800
MLSPF Melrose Indus Plc $6.76 2.77% $7.28 $6.76 9,300
MLXEF Metals X Ord $0.93 11.14% $0.93 $0.89 14,900
MMDDF Mirriad Advertising Ltd $0.00 -33.33% $0.00 $0.00 15,030,001