Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KNCRY Konecranes Plc $15.07 -5.80% $15.07 $15.07 800
URBT Urban Television Network Corp $0.00 N/A $0.00 $0.00 400
HLDVF Henderson Land Development Co. Ltd $3.53 11.90% $3.53 $3.53 7,600
BRELY Brazilian Rare Earths Ltd $8.40 5.00% $8.40 $8.15 10,000
DUKR Duke Robotics Corp $0.16 -21.39% $0.21 $0.16 30,100
CSBI Carroll Shelby International Inc $0.00 -98.74% $0.00 $0.00 3,500
ENSV Enservco Corpporation $0.02 -21.85% $0.03 $0.02 80,800
GULDF Guild Esports Plc $0.01 131.43% $0.01 $0.01 1,000
INEOF Ineo Tech Corp $0.05 22.25% $0.05 $0.05 100
IVDN Innovative Designs Inc $0.26 13.04% $0.26 $0.22 49,000
SLAMF Slam Corp $11.80 0.68% $11.80 $11.80 2,300
TTYP Trinity Petroleum Trust $54.00 N/A $54.00 $54.00 100
VEMGF Vanguard Funds Plc $59.12 0.97% $59.12 $59.12 1,000
HNSDF Hensoldt Ag $115.74 3.18% $115.74 $115.74 800
IMSEF Ishares II Plc MSCI Europe EUR Ucits ETF Inc $39.74 1.04% $39.74 $39.74 4,400
MGPRF Plascred Circular Innovations Inc $0.05 -10.00% $0.05 $0.05 25,000
GHVNF Goldhaven Resources Corp $0.09 8.41% $0.09 $0.09 5,600
BBOP Bebop Channel Corp $1.25 400.00% $1.25 $1.25 100
HXGCF Hexagon Composites ASA $1.75 5.26% $1.75 $1.75 100
PRLPF Propel Hldgs Inc $27.00 3.05% $27.00 $27.00 3,000
BXNS Blockchain Institute of Technology Inc $0.11 N/A $0.11 $0.11 400
BWAGF Bawag Group Ag $126.28 1.55% $126.28 $126.28 200
LBNW Liberty Northwest Bancorp $5.41 2.08% $5.41 $5.34 1,000
MNSAF Mineros Sa $1.82 1.11% $1.85 $1.82 23,900
SUNPF Sun Peak Metals Corp $0.14 -26.06% $0.14 $0.14 7,000
BLIDF Boliden Ab $31.07 -0.57% $31.07 $31.07 200
BMLWF BMO Low Volatility US Equity ETF $40.62 -1.29% $40.62 $40.62 1,100
CHYI Chykingyoung Invt Dev Hldgs Inc $0.27 128.44% $0.27 $0.27 100
DREM Dream Homes & Development Corp $0.02 -23.62% $0.02 $0.02 1,000
DLMI Diamond Lake Minerals Inc $10.00 11.11% $10.50 $7.50 1,600
GDDFF Goodfood Mkt Corp $0.11 7.84% $0.11 $0.11 1,700
ICBIF Ishares III Plc $4.95 0.83% $4.95 $4.95 17,900
GULRY Guoco Group Ltd $19.67 22.22% $19.67 $19.67 400
ISCMF Ishares VI Plc $7.31 -3.56% $7.31 $7.27 1,600
LIMX Limitless X Holdings Inc $0.63 26.00% $0.63 $0.53 15,700
MAGN Magnera Corporation $12.08 -4.20% $12.65 $11.93 592,526
SGACF SSGA SPDR ETFS Europe I Plc $257.84 0.51% $257.84 $257.84 100
SHMWF Shinmaywa Industries $11.08 N/A $11.08 $11.08 800
SRRPF Shagrir Group Veh Svcs Ltd $4.20 -6.67% $4.20 $4.20 300
WAST Waste Energy Corp $0.08 8.55% $0.09 $0.08 879,600
CHGI China Carbon Graphite Group Inc $0.00 N/A $0.00 $0.00 15,000
UECXF Urano Energy Corp $0.08 0.12% $0.08 $0.08 10,000
CNSRF Coinshares International Limited $10.34 5.30% $10.34 $10.34 2,500
MBCOF Marvel Biosciences Corp $0.11 N/A $0.11 $0.11 5,000
VANVF Vaneck Ucits ETFS Pub Ltd Co. $64.94 1.29% $64.94 $64.94 500
FLNCF Freelancer Ltd $0.20 33.33% $0.20 $0.15 133,900
CRTDW Creatd Inc $0.00 N/A $0.00 $0.00 22,800
AGAGF Argenta Silver Corp $0.26 1.26% $0.27 $0.25 232,900
DPZUF Domino's Pizza Australia New Zealand $12.40 -7.12% $12.40 $12.40 300
DTCGF Dometic Group Ab $4.00 15.27% $4.05 $4.00 2,500