| YRBAF
|
Yorbeau Res Inc A |
$0.05 |
-4.80%
|
$0.05 |
$0.05 |
100 |
| SSGXF
|
SSGA SPDR ETF EU II S&P |
$75.71 |
0.93%
|
$75.71 |
$75.55 |
3,000 |
| ISHDF
|
Ishares IV Plc Dsu ETF |
$11.00 |
-2.01%
|
$11.00 |
$11.00 |
13,600 |
| LFABF
|
Lifco Ab Share AK B |
$30.20 |
-4.67%
|
$30.30 |
$30.20 |
1,300 |
| SVKEF
|
Skandinaviska Ensk Ord |
$19.14 |
-1.82%
|
$19.14 |
$19.14 |
600 |
| MMCP
|
MAG Mile CapitalInc |
$0.24 |
-48.85%
|
$0.24 |
$0.24 |
1,500 |
| LUMB
|
Lumbee Guaranty Bank |
$13.06 |
-5.22%
|
$13.78 |
$13.06 |
5,800 |
| WELPP
|
Wisconsin Electric Power Co. |
$65.80 |
-0.81%
|
$65.80 |
$65.80 |
400 |
| ASXFF
|
ASX Ltd Ord |
$42.06 |
-4.85%
|
$42.06 |
$42.06 |
200 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$1.94 |
-2.02%
|
$1.97 |
$1.93 |
14,600 |
| KBCSF
|
Kbc Group Sa NV Ord |
$140.07 |
3.58%
|
$140.07 |
$140.07 |
500 |
| MCBK
|
Madison County Fincl Inc |
$30.36 |
-0.13%
|
$30.36 |
$30.35 |
300 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.73 |
-2.27%
|
$4.74 |
$4.73 |
24,200 |
| ASAAF
|
At & S Austria Tech & Sys |
$117.41 |
-2.24%
|
$117.41 |
$117.41 |
100 |
| NMAKF
|
Nemak S A B DE C Fnl Ind |
$0.20 |
0.35%
|
$0.20 |
$0.20 |
2,500 |
| JXAMY
|
Jx Advanced Metals Corp |
$57.13 |
-19.54%
|
$59.52 |
$56.19 |
1,700 |
| KNCRF
|
Konecranes Plc Ord |
$32.01 |
-5.21%
|
$33.01 |
$32.01 |
800 |
| ESALF
|
Eisai CO Ltd |
$27.19 |
N/A
|
$27.19 |
$27.19 |
100 |
| HGPI
|
Horizon Group Pptys Inc |
$2.15 |
-1.89%
|
$2.15 |
$2.15 |
100 |
| HLUBF
|
H Lundbeck A/S Almi |
$5.50 |
14.11%
|
$5.50 |
$5.50 |
1,000 |
| OTTEF
|
Otto Energy Ltd Ord |
$0.00 |
-52.75%
|
$0.01 |
$0.00 |
255,000 |
| PHGUF
|
Pharming Group NV Ord |
$1.24 |
-0.58%
|
$1.24 |
$1.24 |
20,000 |
| SUPIF
|
Supermarket Income REIT |
$1.10 |
0.92%
|
$1.11 |
$1.10 |
18,100 |
| VANAF
|
Largo Physical Vanadium |
$0.65 |
-0.02%
|
$0.65 |
$0.65 |
500 |
| CNLHP
|
Conn Lt & Pwr 4.50 Pr[63] |
$36.21 |
-2.14%
|
$36.21 |
$36.21 |
100 |
| SMEV
|
Simulated Envir Cncpts |
$0.01 |
2.53%
|
$0.01 |
$0.01 |
59,700 |
| HBIA
|
Hills Bancorp of Iowa |
$86.00 |
N/A
|
$86.00 |
$86.00 |
200 |
| VNWTF
|
Vecima Networks Inc Ord |
$9.66 |
1.68%
|
$9.66 |
$9.66 |
1,250 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.07 |
32.00%
|
$0.07 |
$0.05 |
43,200 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.01 |
N/A
|
$0.01 |
$0.00 |
4,000 |
| FNMFM
|
Fannie Mae |
$17.70 |
-0.28%
|
$17.70 |
$17.70 |
100 |
| DAGXF
|
Deutsche Bk Agri Dbl Long |
$2.10 |
-7.08%
|
$2.10 |
$2.10 |
4,100 |
| CVLLY
|
Cellavision Ab |
$7.06 |
12.06%
|
$7.09 |
$7.06 |
200 |
| MTLHF
|
Mitsubishi Chem Hdgs Corp |
$6.14 |
1.81%
|
$6.14 |
$5.82 |
3,300 |
| AABVF
|
Aberdeen Intl Inc |
$0.02 |
7.14%
|
$0.02 |
$0.02 |
500 |
| ACNFF
|
Amsterdam Commodities NV |
$31.80 |
4.02%
|
$31.80 |
$30.26 |
900 |
| DDCCF
|
Branicks Group Ag Shs |
$1.50 |
-3.23%
|
$1.50 |
$1.50 |
200 |
| LGNXZ
|
Ligand Pharms Glucagon |
$0.00 |
-15.79%
|
$0.00 |
$0.00 |
5,000 |
| LGNZZ
|
Ligand Pharms Beta Cvr |
$0.07 |
-6.37%
|
$0.07 |
$0.07 |
16,600 |
| LRCDF
|
Laurentian Bk Cda Que |
$29.35 |
0.61%
|
$29.37 |
$29.35 |
4,000 |
| SIELF
|
Shanghai Elec Grp H Shs |
$0.58 |
9.58%
|
$0.58 |
$0.58 |
100 |
| TERRF
|
Trasmissione Electr Ord |
$11.70 |
-3.51%
|
$11.70 |
$11.70 |
100 |
| VOPKF
|
Vopak Par Ord |
$53.00 |
0.19%
|
$53.00 |
$53.00 |
900 |
| SQLLW
|
Seqll Inc Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,800 |
| HGHAF
|
High Arctic Engy Svcs New |
$0.64 |
-0.62%
|
$0.64 |
$0.64 |
10,100 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$12.08 |
-0.82%
|
$12.44 |
$11.48 |
90,400 |
| AIOS
|
Aios Tech Inc |
$17.24 |
-3.85%
|
$17.75 |
$16.61 |
22,700 |
| ANSLY
|
Ansell Ltd |
$74.38 |
-10.95%
|
$78.77 |
$74.38 |
200 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$11.89 |
-8.33%
|
$12.68 |
$11.54 |
400,900 |
| CITR
|
Citrotech Inc |
$6.83 |
-2.01%
|
$6.95 |
$6.80 |
36,500 |