Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZKBGF Zkb Gold ETF $4,313.66 2.91% $4,313.66 $4,313.66 100
TRNLY The Trendlines Grp ADR $1.90 -9.52% $1.90 $1.90 1,800
GOFPY Allwyn Ag ADR $8.41 2.11% $8.69 $8.36 28,100
EMUS Electric Metals USA Ltd $0.16 -3.41% $0.18 $0.16 50,500
FNCHQ Finch Therapeutics Group Inc $10.20 N/A $10.20 $10.20 2,200
BGMSP Bio Green Med Solution Inc $2.81 -6.33% $2.81 $2.78 1,900
CAST Freecast Inc Cl A $1.58 7.14% $1.60 $1.39 1,705,500
FTW Eqv Ventures Acquisition Corp Cl A $11.30 -0.88% $11.42 $11.25 66,000
PAYP Paypay Corporation ADR $16.17 6.38% $16.34 $15.21 909,700
DTCKF Davis Commodities Limited $0.58 -10.02% $0.65 $0.58 1,600
EVHO Evercore Holdings Inc $0.00 N/A $0.00 $0.00 250,000
MINR Minerva Gold Inc $0.10 -2.71% $0.10 $0.10 2,500
ACLIF Accelleron Inds Ag $93.23 -1.55% $93.23 $90.07 700
AETN Aeternum Health Inc $0.16 6.67% $0.19 $0.16 89,200
VDTA Vertical Data Inc $3.83 -1.47% $3.85 $3.75 700
CYAB Cyabra Inc $0.30 0.13% $0.33 $0.30 177,500
NOTE Fiscalnote Holdings Inc $0.06 -3.33% $0.07 $0.06 361,100
DLMAY Dollarama Inc ADR $13.04 7.86% $13.04 $13.04 400
CTGO Contango Silver & Gold Inc $20.41 1.14% $20.75 $19.83 276,900
KRYXF Koryx Copper S.A. $2.65 5.41% $2.65 $2.65 100
CLBR Colombier Acquisition Corp III Cl A $10.23 -0.20% $10.23 $10.23 100
CMBMF Cambium Networks Corp $0.14 0.36% $0.14 $0.14 9,800
URSB Ursb Bancorp Inc $12.60 0.24% $12.60 $12.60 200
AYALY Ayala Corp ADR $8.50 -5.76% $8.50 $8.50 100
ERBKY Eurobank S A $11.41 1.06% $11.67 $11.41 5,500
KOGDF Ko Gold Inc $0.11 10.73% $0.11 $0.10 53,500
MAKO Mako Mining Corp $11.07 1.19% $11.10 $10.73 247,000
BWEFF Bw Energy Ltd $5.90 -1.42% $5.90 $5.90 1,000
NEXR Nexera Technologies Ltd $2.70 13.92% $2.88 $2.39 484,300
SCRNY Screen Holdings Co. Ltd $15.72 -4.68% $15.72 $15.72 300
CMCGF Chilean Metals Inc $0.12 7.14% $0.12 $0.12 100
CSHR Coinshares Plc $5.98 N/A $6.29 $5.84 314,300
HMH Hmh Holding Inc $19.08 -2.15% $19.74 $18.75 57,100
DLICY Daiichi Life Group Inc ADR $22.59 1.35% $22.77 $22.57 23,700
NGKIF Ngk Corp $33.43 4.62% $33.43 $33.43 100
POWL Powell Industries Inc $190.19 0.64% $196.01 $188.55 449,600
SICP Silvergate Capital Corp $0.85 13.33% $0.89 $0.72 20,500
CSTM Constellium Se $27.08 1.69% $27.22 $26.33 1,299,300
FUUFF F3 Uranium Corp. $0.11 1.16% $0.12 $0.11 271,500
NDVLY New World Development Co. Ltd $0.35 -20.44% $0.35 $0.35 20,100
NSRPF Novo Resources Corp $0.05 -0.57% $0.05 $0.05 27,000
VDOMF Val-D OR Mining Corp $0.18 -0.55% $0.18 $0.18 13,500
SXLXF Slam Exploration Ltd $0.05 -7.42% $0.05 $0.03 32,000
KEEL Keel Infrastructure Corp $3.51 8.00% $3.55 $3.27 28,767,701
RGEDF Chemical Wks Richter Ged $43.76 1.04% $43.76 $43.73 100
SDEV Stablecoin Development Corp $1.04 -7.14% $1.05 $0.97 1,060,300
ALGRF Algo Grande Copper Corp $0.46 35.53% $0.49 $0.40 8,100
SBDS Solo Brands Inc $3.51 -6.33% $3.95 $3.51 1,700
VTYMF Victory Metals Ltd $1.11 N/A $1.11 $1.11 500
AFXXF Afry Ab Shares B $10.05 -16.94% $10.05 $10.05 700