| MRAAF
|
Murata MFG Inc Ord |
$67.42 |
-8.20%
|
$70.94 |
$64.67 |
11,000 |
| MRAI
|
Marpai Inc A |
$0.72 |
-2.95%
|
$0.75 |
$0.70 |
10,600 |
| MRETF
|
Martinrea Intl Inc |
$6.89 |
-2.17%
|
$7.00 |
$6.88 |
22,700 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$28.30 |
2.09%
|
$28.30 |
$28.30 |
1,200 |
| MSBHF
|
Mitsubishi Corp Ord |
$27.25 |
-0.04%
|
$27.25 |
$26.67 |
5,800 |
| MSPR
|
Recovery Inc A |
$0.02 |
47.37%
|
$0.02 |
$0.01 |
140,000 |
| MSWV
|
Main Street Fincl Svcs |
$20.27 |
-0.39%
|
$20.27 |
$20.11 |
900 |
| MTRAF
|
Metro Inc A |
$76.02 |
18.79%
|
$76.02 |
$76.02 |
400 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$27.15 |
1.04%
|
$27.50 |
$26.96 |
292,700 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$421.51 |
-0.48%
|
$434.02 |
$421.51 |
800 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$564.69 |
-0.53%
|
$577.47 |
$564.66 |
300 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,609,200 |
| MXTRF
|
Montero Mng & Exp Ltd |
$0.10 |
23.30%
|
$0.10 |
$0.10 |
1,000 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.20 |
-66.67%
|
$0.27 |
$0.20 |
1,300 |
| NALG
|
North America Lith & Gold |
$0.08 |
N/A
|
$0.08 |
$0.08 |
200 |
| NASB
|
Nasb Fincl Inc |
$40.30 |
-1.71%
|
$40.30 |
$40.30 |
1,500 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
-6.25%
|
$0.02 |
$0.01 |
52,500 |
| NATM
|
Natama Investment Group |
$1.65 |
-2.37%
|
$1.65 |
$1.65 |
400 |
| NBCLF
|
Nitto Boseki CO Ltd |
$22.60 |
-7.72%
|
$24.00 |
$22.51 |
6,300 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.21 |
10.53%
|
$0.21 |
$0.21 |
5,000 |
| NBNKF
|
Nordea Bank Abp Ord |
$19.30 |
10.29%
|
$19.30 |
$17.87 |
3,600 |
| NBVAF
|
Nubeva Tech Ltd |
$0.10 |
-13.27%
|
$0.10 |
$0.10 |
153,000 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.37 |
25.69%
|
$1.37 |
$1.35 |
200 |
| NCSYF
|
Nice Systems Ltd Ord |
$88.72 |
5.66%
|
$88.72 |
$88.64 |
200 |
| NCTKY
|
Nabtesco Corp ADR |
$16.29 |
-5.88%
|
$16.80 |
$16.09 |
1,000 |
| NDBI
|
Nuclear Diamond Batteriy |
$2.24 |
-0.44%
|
$2.50 |
$2.24 |
300 |
| NESRF
|
Northern Star Res Ltd |
$13.95 |
5.68%
|
$14.18 |
$12.60 |
50,100 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.10 |
-7.27%
|
$0.10 |
$0.10 |
3,000 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.00 |
-48.05%
|
$0.00 |
$0.00 |
10,000 |
| NGGTF
|
National Grid Plc Ord |
$16.58 |
1.90%
|
$16.64 |
$16.12 |
5,100 |
| NGPHF
|
Northern Graphite Ord |
$0.09 |
-12.52%
|
$0.11 |
$0.09 |
18,600 |
| NGTF
|
Nightfood Hldgs Inc |
$0.06 |
44.02%
|
$0.07 |
$0.04 |
8,077,600 |
| NGXXF
|
Ngex Minerals Ltd New |
$18.04 |
2.56%
|
$18.27 |
$17.59 |
16,100 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.73 |
-1.32%
|
$3.96 |
$3.73 |
1,200 |
| NHYDY
|
Norsk Hydro A S Ads |
$8.68 |
-0.91%
|
$8.82 |
$8.60 |
195,600 |
| NHYKF
|
Norsk Hydro As Ord |
$8.77 |
-1.13%
|
$8.83 |
$8.71 |
6,000 |
| NIDB
|
Northeast Indiana Bncrp |
$23.80 |
0.21%
|
$23.80 |
$23.80 |
200 |
| NIOMF
|
North Amern Niobium & Cm |
$0.37 |
-10.87%
|
$0.40 |
$0.37 |
10,600 |
| NIPNF
|
Nec Corp Ord New |
$26.10 |
3.61%
|
$26.14 |
$25.95 |
33,900 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.32 |
-0.90%
|
$3.40 |
$3.32 |
2,200 |
| NLCP
|
Newlake Cap Partners Inc |
$15.80 |
1.22%
|
$15.94 |
$15.40 |
78,600 |
| NLPXF
|
Noble Mineral Expl New |
$0.04 |
-3.38%
|
$0.04 |
$0.04 |
1,700 |
| NMBF
|
Nmb Finl Corp |
$18.55 |
-0.27%
|
$18.66 |
$18.55 |
1,600 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
48,549,004 |
| NMKBP
|
Niagara Moh Pwr 3.60B Pfd |
$58.02 |
N/A
|
$60.00 |
$58.02 |
100 |
| NMLSF
|
Restart Life Sciences Cp |
$0.04 |
-41.67%
|
$0.04 |
$0.04 |
1,000 |
| NMREF
|
Namibia Critical Metals |
$0.15 |
7.36%
|
$0.16 |
$0.15 |
53,100 |
| NNGPF
|
NN Group NV Ord |
$87.53 |
0.40%
|
$87.53 |
$87.53 |
800 |
| NNUP
|
Nocopi Techs Inc |
$1.63 |
-2.22%
|
$1.72 |
$1.63 |
1,100 |
| NOKBF
|
Nokia A Shs |
$12.16 |
-6.86%
|
$12.94 |
$12.10 |
528,100 |