Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KRNTY Krones Ag ADR $64.15 -1.00% $64.15 $64.15 100
RNMNS Rse Archive Llc. $3.00 N/A $3.00 $3.00 200
AUGCF Au Gold Corp $0.11 N/A $0.11 $0.11 7,000
BLRDF Billerud Ab [Sweden] $7.10 N/A $7.10 $7.10 500
GCHEF Grupo Comercial Ched Ord $4.95 -3.01% $4.95 $4.85 1,091
TNABY Tenaga Nasional Berhd ADR $15.34 17.55% $15.34 $15.34 200
FSTJ First America Res Corp $0.50 N/A $0.50 $0.50 200
LCHD Leader Capital Hldgs Cp $0.01 -9.09% $0.01 $0.01 12,800
CLEV Concrete Leveling Sys Inc $1.00 10.46% $1.00 $0.75 11,500
IPST Ip Strategy Holdings Inc $2.39 -1.24% $2.43 $2.33 9,524
OBAI Our Bond Inc $0.48 -5.86% $0.51 $0.47 390,431
PSGCF Pinnacle Silver and Gold Corp $0.08 -0.13% $0.08 $0.08 100
AIDX 20/20 Biolabs Inc $0.52 -5.34% $0.56 $0.49 128,139
ARIS Aris Mining Corp $14.59 -2.15% $14.64 $14.16 2,101,207
GGRP The Glimpse Group Inc $0.97 -0.95% $1.00 $0.96 135,767
MTTAF Meta Critical Minerals Inc $0.09 -3.23% $0.09 $0.09 400
RBTEF Robertet Sa Ord $906.32 -2.02% $906.32 $906.32 30
DNGFF Dong Fang Elec Mach CO $2.88 0.17% $2.88 $2.88 1,876
MMAZ M2Mma Inc. $7.84 4.57% $8.00 $7.41 450
NEFBP Neffs Bancorp Inc Pfd Ser $357.20 9.91% $357.20 $357.19 100
NREDF Novared Mining Inc $0.40 -6.96% $0.46 $0.40 3,178
ROC Rank One Computing Corp $4.69 -2.90% $4.86 $4.62 47,054
SSKN Strata Skin Scien $0.00 100.00% $0.00 $0.00 560
YBGJ Yubo Intl Biotech Ltd A $0.01 -6.04% $0.01 $0.01 2,000
GEAGF Gea Group Ag Ord $68.95 8.88% $68.95 $68.95 100
SOIEF Stolt-Nielsen Ltd Ord $32.00 -5.19% $32.00 $32.00 500
QBEIF Qbe Insurance Grp Ltd $17.47 -0.09% $17.47 $15.63 1,336
GUZOF Grupo Herdez Sa Cv Ord $3.00 -7.38% $3.00 $3.00 300
THSGF Thesis Gold & Silver Inc $2.03 -4.69% $2.08 $2.03 4,082
ACQC Relativity Acquisition Corp $16.00 68.42% $19.00 $6.25 8,312
GMOYF GMO Internet Inc Ord $25.00 26.42% $25.00 $25.00 400
XETRF Purpose Ether ETF $6.00 N/A $6.00 $6.00 2,000
BESS Bimergen Energy Corp $3.07 -0.97% $3.22 $3.04 64,397
AGBK Agi Inc Cl A $6.69 -1.47% $6.82 $6.61 365,058
APC Arko Petroleum Corp. Cl A $20.75 0.17% $20.89 $20.16 75,750
FBPA Frmrs Bk Appomatto $30.35 0.56% $30.35 $30.35 100
JAGU Jaguar Uranium Corp Cl A $1.73 -3.89% $1.75 $1.62 36,809
LFBCF Life & Banc Split Corp A $9.67 2.87% $9.67 $9.67 100
MARZF Marston's Plc Ord $0.72 9.49% $0.72 $0.72 2,500
MWH Solv Energy Inc Cl A $29.92 3.30% $30.05 $28.83 1,659,493
IBBCF Invesco Mkts Comm Ucit $33.69 0.75% $33.69 $33.69 23,744
GFLE Gfl Sports & Entertainment Inc $0.06 35.25% $0.07 $0.06 200
IXQWF Ix Acquisition Corp Wts $0.01 -50.00% $0.01 $0.00 5,200
JNGHF Jiangsu Hengrui Pharmaceuticals CO Ltd $7.22 -3.22% $7.22 $7.22 500
SKPJY Sky Perfect Jsat Corp $27.55 -12.84% $27.55 $27.55 100
XRN Chiron Real Estate Inc $37.37 0.67% $37.54 $36.71 95,896
ABPO Abpro Holdings Inc $0.21 -0.05% $0.21 $0.21 488
ALRDF Defence Hldgs Plc $0.02 49.25% $0.02 $0.02 92,000
MCIC Multicorp Intl Inc $0.00 N/A $0.00 $0.00 46,900
LEON Leone Asset Mgmt Inc $0.03 17.24% $0.03 $0.03 5,500