| FUUFF
|
F3 Uranium Corp. |
$0.11 |
4.67%
|
$0.11 |
$0.10 |
132,300 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
5.88%
|
$0.05 |
$0.04 |
220,700 |
| VDOMF
|
Val-D OR Mining Corp |
$0.19 |
-4.95%
|
$0.19 |
$0.18 |
30,000 |
| SXLXF
|
Slam Exploration Ltd |
$0.06 |
-2.54%
|
$0.06 |
$0.06 |
8,500 |
| KEEL
|
Keel Infrastructure Corp |
$3.88 |
1.57%
|
$4.01 |
$3.66 |
26,007,301 |
| RGEDF
|
Chemical Wks Richter Ged |
$39.76 |
4.58%
|
$39.76 |
$39.76 |
800 |
| SDEV
|
Stablecoin Development Corp |
$1.03 |
-0.96%
|
$1.05 |
$1.02 |
58,100 |
| ALGRF
|
Algo Grande Copper Corp |
$0.30 |
36.36%
|
$0.30 |
$0.30 |
2,000 |
| SBDS
|
Solo Brands Inc |
$4.00 |
2.56%
|
$4.00 |
$3.95 |
1,900 |
| MRLLF
|
Minera Irl Ltd Ord |
$0.00 |
-85.60%
|
$0.00 |
$0.00 |
175,000 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.20 |
32.45%
|
$0.20 |
$0.20 |
1,000 |
| ENGN
|
Engene Therapeutics Inc |
$1.80 |
N/A
|
$1.84 |
$1.79 |
351,600 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| OGC
|
Oceanagold Corp |
$28.11 |
7.09%
|
$28.20 |
$27.15 |
663,600 |
| GRAPF
|
First Canadian Graphite Inc |
$0.29 |
0.10%
|
$0.30 |
$0.28 |
61,000 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
819,900 |
| KIRGF
|
Kairos Gold Inc |
$0.60 |
81.82%
|
$0.60 |
$0.60 |
1,200 |
| MOND
|
Mondee Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| ASNS
|
Actelis Networks Inc |
$0.05 |
-3.23%
|
$0.05 |
$0.04 |
569,300 |
| BMNR
|
Bitmine Immersion Technologies |
$18.82 |
2.84%
|
$19.30 |
$18.13 |
29,938,600 |
| CPTAF
|
Captivision Inc |
$0.00 |
-95.35%
|
$0.00 |
$0.00 |
10,100 |
| MAXXF
|
Max Power Mining Corp |
$1.68 |
7.69%
|
$1.68 |
$1.55 |
97,400 |
| IGGHY
|
IG Group Hldgs Plc ADR |
$18.50 |
-3.39%
|
$18.50 |
$18.50 |
2,200 |
| WWUEY
|
Wustenrot&Wurttemb ADR |
$8.86 |
-1.66%
|
$8.86 |
$8.86 |
100 |
| BBGCF
|
Big Bear Gold Corp |
$0.05 |
-1.30%
|
$0.05 |
$0.05 |
10,000 |
| BCMXY
|
Bank of Communs ADR |
$25.11 |
21.89%
|
$25.11 |
$25.11 |
200 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.28 |
3.90%
|
$0.28 |
$0.28 |
16,000 |
| UVRBY
|
Universal Robina ADR |
$10.15 |
4.64%
|
$10.15 |
$10.15 |
1,500 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.51 |
-1.33%
|
$18.74 |
$18.50 |
6,200 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.01 |
2.99%
|
$0.01 |
$0.01 |
3,071,300 |
| ZTG
|
Zenta Group Company Limited |
$9.20 |
-8.46%
|
$11.52 |
$8.06 |
1,313,500 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.24 |
1.66%
|
$0.24 |
$0.22 |
3,700 |
| SMSGY
|
Samsonite Group S A |
$9.06 |
-0.25%
|
$9.07 |
$8.90 |
5,400 |
| SPTCF
|
Sparc Technologies Ltd |
$0.16 |
32.98%
|
$0.20 |
$0.13 |
48,500 |
| AMCX
|
AMC Global Media Inc |
$11.86 |
-0.08%
|
$12.15 |
$11.72 |
637,700 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.79 |
-0.63%
|
$0.83 |
$0.77 |
20,700 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.03 |
1.76%
|
$0.04 |
$0.03 |
28,000 |
| BPMUF
|
Basilea Pharm Ag Akt Shs |
$65.50 |
1.24%
|
$65.50 |
$65.50 |
100 |
| ENSIF
|
Ensilica Plc |
$1.18 |
6.82%
|
$1.22 |
$1.18 |
25,100 |
| RMVEY
|
Rightmove Plc |
$12.76 |
0.77%
|
$12.89 |
$12.74 |
3,200 |
| KLRA
|
Kailera Therapeutics Inc |
$18.66 |
-1.11%
|
$19.29 |
$18.38 |
276,200 |
| JATT
|
Jatt II Acquisition Corp |
$13.08 |
8.46%
|
$13.80 |
$12.50 |
29,900 |
| MAPIF
|
Mapletree Industrial Trust |
$1.51 |
1.01%
|
$1.51 |
$1.51 |
300 |
| MYSE
|
Myseum.Ai Inc |
$2.53 |
4.12%
|
$2.59 |
$2.40 |
90,800 |
| ALBC
|
Alternative Ballistics Corp |
$0.02 |
-97.12%
|
$0.39 |
$0.02 |
500 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.76 |
0.47%
|
$13.80 |
$13.71 |
30,500 |
| P
|
Everpure Inc |
$90.05 |
3.20%
|
$90.10 |
$86.51 |
1,980,800 |
| NATQF
|
North Atlantic Titanium Corp |
$0.06 |
10.75%
|
$0.09 |
$0.05 |
255,700 |
| KMMPF
|
Killiam Apt Real Estate Invt TR |
$13.40 |
0.37%
|
$13.40 |
$13.40 |
69,100 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
N/A
|
$0.02 |
$0.01 |
3,500 |