Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MIELY Mitsubishi Elec Unsp/Adr $76.45 -1.27% $77.25 $75.77 62,100
MIESY Mitsui E&S CO Ltd U/Adr $52.55 -0.85% $52.55 $52.55 100
MIMDF Mimedia Hldgs Inc Sub Vtg $0.20 0.45% $0.20 $0.19 35,000
MIMTF Mitsubishi Materials Ord $34.62 0.84% $34.97 $34.50 500
MINBY Minebea Mitsumi Inc U/Adr $21.93 1.79% $22.18 $21.35 1,700
MITEY Mitsubishi Est Unsp/Adr $33.84 2.86% $34.59 $31.99 34,000
MITFY Mitie Group Plc Unsp/Adr $10.08 4.73% $10.11 $10.08 300
MITSF Mitsui & CO Ltd Ord $36.35 1.40% $37.50 $36.35 3,900
MITSY Mitsui & CO Ltd ADR $740.87 2.69% $749.86 $700.00 7,100
MJDLF Major Drilling Grp Intl $12.95 1.14% $13.14 $12.81 33,900
MJNA Medical Marijuana Inc $0.00 100.00% $0.00 $0.00 13,023,900
MKKGY Merck Kgaa Spns/Adr $29.90 0.67% $30.05 $29.47 64,200
OLYMY Olympus Corp U/Adr $9.31 0.34% $9.34 $9.30 153,900
OMMSF Omineca Mining & Mtls Ord $0.08 -1.48% $0.09 $0.08 266,100
OMRNY Omron Corp S/Adr $35.90 4.36% $35.90 $35.72 30,300
OMVKY Omv Ag Bearer Shs S/Adr $16.32 -0.74% $16.35 $16.24 4,500
ONCI On4 Communs Inc $0.00 N/A $0.00 $0.00 100,000
ONEI Onemeta Inc. $0.14 -13.25% $0.14 $0.12 25,900
ONEXF Onex Corp Shs $76.53 2.01% $76.53 $75.00 800
ONTTF Oxford Nanopore Tech Plc $1.85 3.93% $1.85 $1.82 20,100
ONVC Online Vacation Ctr Hldgs $2.45 -2.00% $2.45 $2.45 100
OODH Orion Diversified Hld CO $0.43 N/A $0.43 $0.43 100
OPADW Offerpad Solutions Wts $0.01 N/A $0.01 $0.01 110,000
OPHLY Ono Pharm CO Unsp/Adr $5.62 0.18% $5.64 $5.61 13,200
OPMXF Operadora DE Sites Mexicn $0.89 1.37% $0.89 $0.89 100
OPTEY Opthea Ltd Spns/Adr $0.02 -60.81% $0.02 $0.02 5,900
OPWEF Opawica Expls Inc $0.07 7.97% $0.07 $0.07 600
ORAGF Monarca Minerals Inc Ord $0.01 18.85% $0.01 $0.01 9,000
ORANY Orange Sp/Adr $21.27 0.35% $21.40 $21.27 134,200
ORBN Oregon Bancorp Inc [Or] $26.00 1.36% $26.00 $26.00 500
ORBT Orbit Intl Corp $5.25 -0.94% $5.25 $5.25 100
ORKLY Orkla As A S/Adr $13.71 0.07% $13.84 $13.61 37,600
ORLCF Oracle Commodity Hldg Crp $0.04 1.20% $0.05 $0.04 30,500
ORPB Oregon Pacific Bncrp $11.09 -0.09% $11.09 $11.00 5,800
ORRCF Oroco Resource Corp Ord $0.41 -0.51% $0.42 $0.39 263,000
ORXGF Orca Energy Group Inc B $3.45 4.55% $3.47 $3.35 5,400
OSCUF Japan Exchange Grp Ord $13.09 1.87% $13.09 $13.09 11,500
OSGSY Osaka Gas CO Unsp/Adr $85.62 1.83% $85.62 $85.62 200
OSTTF Osaka Titanium Tech CO $17.34 1.70% $17.34 $17.34 500
OTCFF Ocumetics Technology Cp $0.30 -4.86% $0.30 $0.30 100
OTCM OTC Markets Group Inc A $52.10 -2.60% $53.33 $51.50 8,400
OTGLY CD Projekt Sa Unsp/Adr $17.45 3.80% $17.61 $17.07 18,800
OTLC Oncotelic Therapeutcs Inc $0.05 1.10% $0.05 $0.05 154,200
OTSKF Otsuka Holdings CO Ltd $67.11 -0.64% $67.11 $67.11 100
OTSKY Otsuka Holdings CO ADR $33.58 -0.36% $34.00 $33.32 37,200
OUKPY Metso Oyj Unsp/Adr $10.26 -0.97% $10.53 $10.01 14,900
OUTKY Outokumpu Oyj U/Adr New $3.11 5.96% $3.11 $3.05 1,500
OVCHY Overseas Chinse Unsp/Adr $33.83 -0.21% $33.83 $33.21 34,600
OWLTW Owlet Inc Wts $0.01 N/A $0.01 $0.01 300
OXBDF Oxford Biomedica Plc New $8.40 -22.94% $8.60 $8.40 4,800