Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XE X-Energy Inc Cl A $14.93 -5.72% $16.10 $14.85 8,602,200
YSWY Yesway Inc Cl A $22.95 3.71% $23.06 $22.00 185,600
HDRN Hadron Energy Inc $1.74 -7.71% $1.89 $1.73 38,300
KMRRF Kongsberg Maritime ASA $6.25 1.96% $6.25 $6.25 1,300
NL Nli Holdings Inc $7.01 -0.14% $7.19 $6.88 25,900
AIFA All IN Futuretech Alliance Inc $3.10 N/A $3.25 $3.07 76,900
EDMFF Edm Resources Inc $0.55 N/A $0.55 $0.55 3,000
ICGAF Ishares III Plc $5.46 0.24% $5.46 $5.45 1,868,800
IDBCF Ishares Digital Assets Ag $7.86 1.79% $7.86 $7.86 300
CEXYF Copper One Resources Corp $0.47 -3.98% $0.51 $0.45 134,200
JAAHF Janus Henderson Tabula Fd Sicav $10.81 0.36% $10.81 $10.76 48,600
RKTO Rocket One Inc $0.64 -0.73% $0.67 $0.62 189,300
SKYA Skyai Inc $1.38 6.15% $1.38 $1.27 130,300
DROSY Droneshield Ltd $1.23 -5.38% $1.23 $1.23 100
QH Quhuo Limited ADR $3.91 -2.74% $3.91 $3.91 1,300
AMSS Amass Brands Inc $0.71 -1.48% $0.74 $0.69 10,000
LCLN Lincoln International Inc Cl A $26.53 1.45% $27.43 $26.25 880,400
VIDA Vida Global Inc Cl A $2.13 2.40% $2.19 $2.00 62,500
RACC Research Alliance Corporation III Cl A $11.30 -1.22% $11.30 $11.05 21,300
FOCL Edap Tms Sa ADR $4.10 -1.44% $4.23 $4.01 66,300
FDXF Fedex Freight Holding Company Inc $128.31 3.46% $128.88 $124.28 1,488,400
DCOM Dime Commercial Bancshares Inc $40.71 0.49% $41.13 $40.34 327,600
VSXY Victorias Secret & Co. $75.65 3.08% $76.63 $73.57 1,638,400
ABVEF Above Food Ingredients Inc $0.04 N/A $0.05 $0.01 3,500
AADX Applied Aerospace & Defense Inc $12.20 5.72% $12.49 $11.39 2,160,200
KIDZ Kidz AI Inc $3.38 -4.39% $3.59 $3.27 53,800
TIRXF Tian Ruixiang Holdings Ltd $0.00 N/A $0.00 $0.00 83,700
LOTT Techlott Inc $0.01 13.33% $0.01 $0.01 200
NUKUF American Atomics Inc $0.12 -26.20% $0.34 $0.12 42,600
PBK Powerbank Corporation $0.34 -4.31% $0.35 $0.33 382,300
LFTO Liftoff Mobile Inc $18.35 4.56% $18.67 $17.61 516,500
BKEAF Bank of East Asia Limited $2.37 10.23% $2.37 $2.37 800
EDRVY Edp Renewables S.A. ADR $30.24 -2.45% $30.24 $30.24 100
PPLI People Incorporated $37.51 -0.08% $38.46 $37.30 912,100
STRUF Saturn Metals Ltd $0.37 -3.65% $0.37 $0.37 82,100
AGTFF Agt Food & Ingredients Inc $13.67 -6.38% $13.80 $13.67 9,700
KYOAY Kyocera Corp $23.25 5.92% $23.45 $23.00 72,900
FAC Factorial Energy Inc $5.31 0.95% $5.48 $5.20 194,900
AIQUF Air Liquide Sa $193.14 -0.91% $195.03 $193.14 100
CHHYF Charbone Corp $0.11 2.37% $0.11 $0.11 96,600
BSIN Big Sky Industrial Inc $1.57 -3.68% $1.63 $1.55 695,700
FRTT Fort Technology Inc $0.95 -1.82% $0.99 $0.93 75,500
SA Seabridge Gold Inc Common Shares $31.01 0.19% $32.03 $30.73 394,100
SELXF Semilux International Ltd $0.00 N/A $0.00 $0.00 800
VLGDF Valor Gold Corp $3.46 -2.97% $3.73 $3.28 44,000
CTRRF CT Real Estate Invt TR $12.12 0.15% $12.13 $12.12 35,400
PGPEF Publicis Groupe S.A. $112.70 -3.34% $112.70 $112.70 100
FFMFF Firefly Metals Ltd $1.28 0.47% $1.28 $1.25 51,400
AIBZ Bitzero Holdings Inc $4.29 -4.45% $4.43 $4.11 420,000
ELOX Eloxx Pharmaceuticals Inc $15.75 -3.26% $17.19 $15.00 17,100