| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.10 |
-14.63%
|
$0.12 |
$0.10 |
13,900 |
| MMED
|
Minimed Group Inc |
$18.40 |
-2.13%
|
$19.35 |
$18.37 |
33,607,000 |
| UGODF
|
Upside Gold Corp |
$0.46 |
-5.20%
|
$0.50 |
$0.46 |
27,300 |
| CIMG
|
Cimg Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
2,000,500 |
| CMLSQ
|
Cumulus Media Inc |
$0.01 |
40.35%
|
$0.01 |
$0.01 |
427,700 |
| VMET
|
Versamet Royalties Corp |
$8.41 |
-3.11%
|
$8.75 |
$8.33 |
222,300 |
| BLUGF
|
Bluenergies Ltd |
$1.86 |
3.88%
|
$1.88 |
$1.74 |
21,600 |
| JTWOF
|
J2 Metals Inc |
$0.06 |
-36.63%
|
$0.06 |
$0.06 |
5,000 |
| OTMCF
|
Oreterra Metals Corp |
$0.30 |
25.00%
|
$0.30 |
$0.25 |
23,000 |
| MSMMF
|
Metalsource Mining Inc |
$0.51 |
-0.39%
|
$0.51 |
$0.50 |
7,800 |
| CAST
|
Freecast Inc Cl A |
$1.13 |
0.89%
|
$1.16 |
$1.11 |
131,000 |
| LIMMS
|
Arrived Homes 5 Llc |
$9.00 |
-5.26%
|
$9.00 |
$9.00 |
400 |
| DMRA
|
Damora Therapeutics Inc |
$18.56 |
-8.37%
|
$20.28 |
$18.50 |
285,100 |
| OIO
|
Oio Group |
$1.71 |
-6.04%
|
$1.84 |
$1.63 |
111,800 |
| FLNA
|
Filana Therapeutics Inc |
$0.74 |
-3.39%
|
$0.77 |
$0.74 |
331,600 |
| HSLV
|
Highlander Silver Corp |
$4.98 |
0.40%
|
$5.04 |
$4.82 |
546,000 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
430,500 |
| SICOF
|
Silverco Mining Ltd |
$6.08 |
-3.34%
|
$6.15 |
$6.02 |
10,300 |
| PAYP
|
Paypay Corporation ADR |
$15.27 |
-1.99%
|
$15.76 |
$15.23 |
299,500 |
| GMEX
|
Gmex Robotics Corporation |
$2.09 |
22.22%
|
$2.26 |
$1.55 |
1,183,100 |
| GRML
|
Greenland Mines Ltd |
$5.54 |
-7.97%
|
$5.88 |
$5.41 |
1,737,600 |
| QUCY
|
Quantum Cyber N.V. |
$1.12 |
8.74%
|
$1.13 |
$1.02 |
545,300 |
| SPGNY
|
Springer Nature Ag Co. |
$11.67 |
-7.38%
|
$11.67 |
$11.67 |
600 |
| MDA
|
Mda Space Ltd |
$28.58 |
4.12%
|
$28.66 |
$27.65 |
14,896,700 |
| AJNMY
|
Ajinomoto Co. Inc |
$33.49 |
-1.53%
|
$34.40 |
$33.37 |
44,100 |
| HIDDF
|
Hydaway Digital Corp |
$0.05 |
-22.63%
|
$0.07 |
$0.05 |
20,000 |
| EWISF
|
Earthwise Minerals Corp |
$0.01 |
34.15%
|
$0.01 |
$0.01 |
10,000 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
-96.92%
|
$0.00 |
$0.00 |
200 |
| SIVEF
|
Sivers Semiconductors Ab |
$2.60 |
-5.11%
|
$2.75 |
$2.55 |
2,919,000 |
| VIVO
|
Vivopower Plc |
$2.60 |
-12.16%
|
$2.89 |
$2.55 |
835,800 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$0.99 |
-6.89%
|
$1.06 |
$0.98 |
242,100 |
| MRLN
|
Merlin Inc |
$1.29 |
7.50%
|
$1.39 |
$1.14 |
4,266,800 |
| SWMR
|
Swarmer Inc |
$10.64 |
-12.28%
|
$11.85 |
$10.58 |
887,500 |
| AIB
|
Aib Data Centers Inc |
$1.30 |
-2.26%
|
$1.34 |
$1.27 |
702,000 |
| MMXLF
|
Mustang Minerals Limited |
$0.03 |
-2.81%
|
$0.03 |
$0.03 |
6,800 |
| UPLLF
|
Upland Resources Limited |
$0.03 |
-56.83%
|
$0.03 |
$0.03 |
3,600 |
| ALTUF
|
Altura Energy Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
4,000 |
| BGAUF
|
Blossom Gold Inc |
$1.03 |
-28.47%
|
$1.04 |
$1.03 |
400 |
| FTRAF
|
First Trust Global Funds Plc |
$24.65 |
-12.57%
|
$24.65 |
$24.65 |
600 |
| SCWTF
|
Schweiter Technologies Ag Horgen |
$440.03 |
N/A
|
$440.03 |
$440.03 |
100 |
| ZENVF
|
Zenvia Inc |
$0.00 |
-88.33%
|
$0.01 |
$0.00 |
400 |
| AMFN
|
American Fusion Inc |
$0.09 |
-3.41%
|
$0.10 |
$0.09 |
3,460,600 |
| JAN
|
Janus Living Inc Cl A-1 |
$28.85 |
0.42%
|
$29.21 |
$28.76 |
1,332,000 |
| BLPTF
|
Buffalo Potash Corp |
$0.60 |
-1.64%
|
$0.61 |
$0.58 |
68,500 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$6.99 |
-3.59%
|
$7.57 |
$6.92 |
192,700 |
| EMUS
|
Electric Metals USA Ltd |
$0.11 |
18.25%
|
$0.11 |
$0.10 |
114,900 |
| MIURF
|
Miura Kogyo CO Ltd |
$19.00 |
N/A
|
$19.00 |
$19.00 |
100 |
| ALURW
|
Allurion Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,300 |
| BGMSP
|
Bio Green Med Solution Inc |
$2.16 |
-22.85%
|
$2.73 |
$2.16 |
2,600 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$9.92 |
-1.20%
|
$10.11 |
$9.85 |
33,000 |