Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MHEYF Maha Cap Ab A $1.21 -0.82% $1.21 $1.21 1,300
MHGU Meritage Hosptlty Grp Inc $2.90 -6.45% $3.15 $2.90 51,000
MHGVY Mowi ASA S/Adr $23.16 2.39% $23.23 $22.83 22,200
MHUAF Meihua Intl Med Tech CO $8.89 -1.22% $8.89 $8.89 3,100
MHVIY Mitsubishi Hvy Ind U/Adr $30.99 1.44% $31.03 $30.25 330,800
MHVYF Mitsubishi Heavy Ind New $31.13 -2.31% $31.19 $30.00 11,800
MIAPF Minto Apt Real Estate Inv $12.84 0.71% $12.84 $12.84 7,700
MIELF Mitsubishi Elec Corp $36.30 10.00% $36.30 $35.99 624,700
MIELY Mitsubishi Elec Unsp/Adr $73.01 3.59% $73.80 $70.81 485,700
MIESY Mitsui E&S CO Ltd U/Adr $44.71 -8.61% $44.71 $44.71 300
MIMDF Mimedia Hldgs Inc Sub Vtg $0.21 -0.24% $0.21 $0.21 3,500
MIMTF Mitsubishi Materials Ord $34.10 -12.56% $34.10 $34.10 1,100
MINBY Minebea Mitsumi Inc U/Adr $18.58 -13.38% $18.92 $18.58 9,200
MITEY Mitsubishi Est Unsp/Adr $31.96 0.92% $32.30 $31.21 43,000
MITFY Mitie Group Plc Unsp/Adr $9.45 -2.28% $9.45 $9.45 1,100
MITSF Mitsui & CO Ltd Ord $36.86 -2.18% $37.55 $36.62 6,400
MITSY Mitsui & CO Ltd ADR $745.00 0.16% $745.00 $726.01 9,700
MJDLF Major Drilling Grp Intl $13.05 1.64% $13.07 $12.77 46,700
MJNA Medical Marijuana Inc $0.00 N/A $0.00 $0.00 6,768,600
MKKGY Merck Kgaa Spns/Adr $28.78 0.74% $28.90 $28.38 137,700
OLYMY Olympus Corp U/Adr $8.83 N/A $8.83 $8.71 147,700
OMMSF Omineca Mining & Mtls Ord $0.06 -0.33% $0.06 $0.06 346,600
OMRNY Omron Corp S/Adr $31.75 -0.36% $31.75 $31.29 50,400
OMVKY Omv Ag Bearer Shs S/Adr $16.22 -0.06% $16.22 $16.06 10,500
ONCI On4 Communs Inc $0.00 N/A $0.00 $0.00 160,000
ONEI Onemeta Inc. $0.13 -4.13% $0.14 $0.13 170,900
ONEXF Onex Corp Shs $77.44 0.96% $77.44 $75.95 400
ONTTF Oxford Nanopore Tech Plc $1.64 -0.61% $1.64 $1.64 100,000
OODH Orion Diversified Hld CO $0.30 -23.08% $0.30 $0.27 9,200
OPADW Offerpad Solutions Wts $0.01 N/A $0.01 $0.01 1,100
OPHLY Ono Pharm CO Unsp/Adr $5.19 0.19% $5.19 $5.13 34,600
OPTEY Opthea Ltd Spns/Adr $0.02 -57.92% $0.02 $0.02 100
ORANY Orange Sp/Adr $20.61 -0.53% $20.67 $20.43 124,300
ORBN Oregon Bancorp Inc [Or] $25.60 -0.04% $25.60 $25.60 200
ORBT Orbit Intl Corp $5.25 -1.87% $5.25 $5.25 300
ORKLY Orkla As A S/Adr $13.18 1.50% $13.38 $13.14 36,500
ORLCF Oracle Commodity Hldg Crp $0.04 N/A $0.04 $0.04 6,200
ORLNY Orlen S A U/Adr $15.57 -2.44% $15.57 $15.57 100
ORPB Oregon Pacific Bncrp $11.05 -0.36% $11.09 $11.00 16,800
ORRCF Oroco Resource Corp Ord $0.40 2.58% $0.41 $0.39 878,900
ORXGF Orca Energy Group Inc B $2.55 -27.64% $2.68 $2.41 6,600
OSCUF Japan Exchange Grp Ord $12.70 -11.50% $12.70 $12.70 9,500
OSGSY Osaka Gas CO Unsp/Adr $87.57 3.51% $87.57 $87.57 200
OSTTF Osaka Titanium Tech CO $19.20 -2.44% $19.20 $19.20 900
OTCFF Ocumetics Technology Cp $0.31 -0.71% $0.31 $0.30 1,700
OTCM OTC Markets Group Inc A $52.50 0.92% $52.96 $51.20 8,600
OTGLY CD Projekt Sa Unsp/Adr $17.00 5.24% $17.15 $16.37 11,300
OTLC Oncotelic Therapeutcs Inc $0.04 0.46% $0.04 $0.04 19,500
OTSKY Otsuka Holdings CO ADR $32.80 2.98% $32.81 $32.52 29,500
OUKPY Metso Oyj Unsp/Adr $9.57 -0.67% $9.71 $9.43 32,700