| HIG
|
The Hartford Insurance Group |
$130.73 |
-0.88%
|
$132.37 |
$130.72 |
1,665,600 |
| HON
|
Honeywell International |
$206.48 |
0.01%
|
$207.63 |
$204.29 |
3,436,400 |
| HPE
|
Hewlett Packard Enterprise |
$61.75 |
1.63%
|
$63.86 |
$60.30 |
20,470,900 |
| ITW
|
Illinois Tool Works |
$267.52 |
-0.71%
|
$270.65 |
$266.84 |
1,637,500 |
| J
|
Jacobs Engineering Group |
$143.76 |
0.25%
|
$144.82 |
$141.98 |
817,900 |
| KEYS
|
Keysight Technologies |
$342.03 |
2.10%
|
$342.97 |
$335.43 |
764,800 |
| LH
|
Laboratory Corp of America |
$320.99 |
0.09%
|
$323.84 |
$318.94 |
487,700 |
| LHX
|
L3Harris Technologies |
$246.93 |
-0.15%
|
$248.18 |
$244.91 |
1,461,800 |
| MRSH
|
Marsh & Mclennan Companies |
$172.72 |
-1.31%
|
$175.79 |
$172.72 |
2,862,000 |
| ODFL
|
Old Dominion Freight Line |
$175.36 |
1.36%
|
$175.52 |
$169.65 |
1,775,500 |
| OXY
|
Occidental Petroleum |
$57.25 |
-2.70%
|
$58.29 |
$57.00 |
8,899,500 |
| PANW
|
Palo Alto Networks |
$371.76 |
2.25%
|
$374.56 |
$357.59 |
5,385,100 |
| PEG
|
Public Service Enterprise Group |
$69.31 |
-0.66%
|
$70.17 |
$69.25 |
3,821,000 |
| PFG
|
Principal Financial Group |
$116.47 |
-1.02%
|
$118.49 |
$116.23 |
1,219,300 |
| PLTR
|
Palantir Technologies Cl A |
$183.09 |
3.07%
|
$183.38 |
$176.76 |
21,995,100 |
| PM
|
Philip Morris International |
$187.48 |
-0.60%
|
$188.48 |
$185.84 |
5,695,200 |
| PMNXF
|
Perseus Mining Ltd |
$4.89 |
5.77%
|
$4.89 |
$4.89 |
500 |
| PSKY
|
Paramount Skydance Corp Cl B |
$9.91 |
-2.94%
|
$11.49 |
$9.84 |
66,152,898 |
| SLFPY
|
Aberdeen Group Plc |
$13.13 |
1.31%
|
$13.13 |
$13.13 |
300 |
| SPMEF
|
South Pacific Metals Corp |
$0.56 |
-2.17%
|
$0.58 |
$0.56 |
6,400 |
| STZ
|
Constellation Brands |
$118.39 |
-0.49%
|
$119.12 |
$116.93 |
2,629,800 |
| SWK
|
Stanley Black & Decker |
$88.68 |
-1.00%
|
$90.38 |
$88.30 |
1,489,900 |
| TAP
|
Molson Coors Brewing |
$37.56 |
0.08%
|
$38.12 |
$37.20 |
4,276,200 |
| TDY
|
Teledyne Technologies |
$609.08 |
0.93%
|
$612.00 |
$603.99 |
306,500 |
| TKO
|
Tko Group Holdings Cl A |
$191.12 |
0.98%
|
$193.41 |
$188.35 |
1,041,300 |
| TMO
|
Thermo Fisher Scientific |
$658.76 |
1.12%
|
$660.44 |
$649.12 |
2,303,800 |
| TRV
|
The Travelers Companies |
$371.13 |
-0.93%
|
$376.66 |
$370.68 |
1,114,400 |
| UAL
|
United Airlines Holdings |
$114.39 |
5.22%
|
$114.65 |
$110.58 |
4,777,400 |
| UNH
|
Unitedhealth Group |
$377.56 |
0.18%
|
$378.95 |
$373.82 |
5,712,200 |
| VZ
|
Verizon Communications |
$47.68 |
-0.85%
|
$48.35 |
$47.56 |
19,992,400 |
| WTW
|
Willis Towers Watson Public |
$306.82 |
-1.02%
|
$311.45 |
$306.44 |
440,400 |
| HRZMF
|
Maritana Minerals Ltd |
$0.55 |
23.74%
|
$0.55 |
$0.55 |
300 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.09 |
0.97%
|
$2.10 |
$2.07 |
8,600 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$19.30 |
-0.16%
|
$19.80 |
$19.26 |
2,197,100 |
| SAGD
|
South American Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
736,500 |
| WGMTF
|
Westgold Metals Corp |
$0.06 |
-0.17%
|
$0.06 |
$0.06 |
1,000 |
| DUKR
|
Duke Robotics Corp |
$5.47 |
0.18%
|
$5.47 |
$5.10 |
2,100 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.50 |
4.17%
|
$0.53 |
$0.48 |
18,900 |
| BVRXF
|
Bellavista Resources Ltd |
$0.31 |
1.97%
|
$0.31 |
$0.31 |
2,500 |
| AIIR
|
Air Global Plc |
$7.53 |
1.14%
|
$7.53 |
$6.98 |
1,000 |
| EDRVF
|
Edp Renewables Sa |
$14.38 |
0.56%
|
$14.54 |
$14.38 |
1,200 |
| AUC
|
Atif Holdings Ltd |
$7.66 |
-17.90%
|
$9.33 |
$7.66 |
6,000 |
| IIQSF
|
Ishares VI Plc |
$10.36 |
-0.24%
|
$10.36 |
$10.36 |
68,900 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.57 |
2.29%
|
$3.60 |
$3.47 |
700,300 |
| UZX
|
Linkage Global Inc |
$1.75 |
-6.41%
|
$1.88 |
$1.70 |
163,800 |
| XMAX
|
Xmax Inc |
$8.71 |
0.23%
|
$8.80 |
$8.67 |
392,800 |
| AMAN
|
Amanat Acquisition Corp |
$10.70 |
0.75%
|
$10.79 |
$10.60 |
3,700 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
-2.78%
|
$0.01 |
$0.01 |
2,011,200 |
| KWY
|
Kingsway Corporation |
$9.79 |
1.35%
|
$9.90 |
$9.64 |
27,000 |
| AGNPF
|
Grey Matters Health Inc |
$0.36 |
11.61%
|
$0.36 |
$0.36 |
200 |