Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TOWTF Tower One Wireless Corp $0.00 N/A $0.00 $0.00 21,000
KLAR Klarna Group Plc $13.16 3.70% $13.18 $12.70 6,990,723
PRNCF Prince Silver Corp $0.26 9.32% $0.26 $0.23 177,051
CPIFF Carlton Precious Inc $0.05 -15.89% $0.05 $0.05 3,000
LBRX Lb Pharmaceuticals Inc $39.83 0.48% $40.38 $38.49 201,736
FIGR Figure Technology Solutions Inc Cl A $23.33 2.15% $23.36 $22.15 5,057,019
LITS Lite Strategy Inc $1.23 6.49% $1.23 $1.15 297,719
NECPY Nec Corp ADR New $16.50 -5.20% $17.00 $15.92 58,966
ORBS Eightco Holdings Inc $0.78 -2.38% $0.80 $0.74 10,433,605
SPIIY Spie Sa ADR $11.85 -0.34% $12.19 $11.48 17,010
ANGX Angel Studios Inc Cl A $3.87 N/A $3.89 $3.80 1,126,771
BRCB Black Rock Coffee Bar Cl A $10.20 -1.64% $10.75 $9.86 697,062
LGN Legence Corp. Cl A $40.81 7.23% $41.02 $38.18 1,581,500
GEMI Gemini Space Station Inc Cl A $3.13 1.62% $3.14 $2.94 1,506,223
VIA Via Transportation Inc Cl A $36.39 1.17% $36.91 $35.60 504,012
FOFO Hang Feng Technology Innovation Co. Ltd $1.98 -1.00% $1.98 $1.91 5,920
BGMS Bio Green Med Solution Inc $0.92 -2.49% $0.92 $0.91 4,323
SNROY Sanrio CO Ltd ADR $16.68 -3.05% $16.68 $16.68 200
STEX Streamex Corp $0.41 0.58% $0.42 $0.40 316,168
MLCI Mount Logan Capital Inc $3.27 1.92% $3.27 $3.25 1,559
SPST Superstar Platforms Inc $0.02 5.56% $0.02 $0.01 57,200
NASC Nascent Pharma Holdings $0.02 -2.56% $0.02 $0.01 305,000
TNIPF Theon Intl Plc $33.40 8.87% $33.46 $33.40 1,600
CHOW Chowchow Cloud International Holdings Ltd $2.11 0.48% $2.13 $1.93 93,779
STUB Stubhub Holdings Inc Cl A $5.60 0.90% $5.64 $5.42 4,444,518
WBI Waterbridge Infrastructure Llc Cl A $30.17 0.77% $30.65 $29.77 338,445
ACGAF Acg Metals Limited $23.59 -7.82% $23.59 $23.59 100
ORLNY Orlen S A ADR $20.04 0.20% $20.04 $20.04 300
NTSK Netskope Inc Cl A $26.52 1.41% $26.71 $25.83 5,362,752
LUXPQ Luxurban Hotels Inc 13.00% $0.00 N/A $0.00 $0.00 100
CBIPF Crypto Blockchain Industries Sa $0.17 17.86% $0.17 $0.17 30,000
GPGCF Great Pacific Gold Corp $0.10 -2.34% $0.10 $0.10 14,630
HASTF Hamak Strategy Limited $0.01 104.08% $0.01 $0.01 6,000
ATXRF Atex Resources Inc $1.31 -1.08% $1.32 $1.28 87,379
PTRN Pattern Group Inc Series A $16.71 2.70% $16.80 $15.90 979,588
RBLK Related Blocks Inc $0.40 N/A $0.40 $0.40 200
AVVSY Avio Spa ADR $9.01 -0.39% $9.01 $9.01 1,106
BRBI Brbi Br Partners S.A. Adss $8.25 -10.13% $9.05 $8.20 12,326
TWELF Tokenwell Platforms Inc $0.01 1.45% $0.01 $0.01 10,000
YDKG Yueda Digital Holding $0.92 -1.35% $0.93 $0.92 7,647
FAASF Digiasia Corp $0.02 N/A $0.02 $0.01 318,000
IPST Ip Strategy Holdings Inc $2.58 0.39% $2.78 $2.30 387,993
ORGEF Oregen Energy Corp $0.04 13.92% $0.04 $0.04 1,000
MBRFY Marfrig Glbl Foods ADR $3.03 -0.26% $3.05 $2.91 67,304
VITFF Victoria Gold Corp $0.00 -95.00% $0.01 $0.00 377,129
AMVOY Aumovio Se ADR $7.29 2.53% $7.58 $7.29 5,740
DGIPF Digiplus Interactive Corp $0.11 12.85% $0.12 $0.10 3,000
QUTMF Vaneck Ucits ETFS Pub Ltd Co. $26.60 1.19% $26.60 $26.60 500
SMNR Semnur Pharmaceuticals Inc $0.30 -40.00% $0.32 $0.30 1,193
KDK Kodiak AI Inc $1.31 16.96% $1.36 $1.20 12,438,205