Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VINC Vincerx Pharma Inc $0.02 N/A $0.02 $0.02 300
GMEX Gmex Robotics Corporation $0.45 -0.96% $0.45 $0.42 666,400
GRML Greenland Mines Ltd $3.11 -4.60% $3.26 $3.07 373,100
MTPVY Metropole TV ADR $14.55 -2.61% $14.55 $14.55 100
SPGNY Springer Nature Ag Co. $11.40 0.40% $11.44 $11.40 2,800
MDA Mda Space Ltd $28.95 0.35% $29.90 $28.60 751,100
UNLRY Pt Unilever Ind ADR $1.80 -16.28% $1.80 $1.80 500
LOBLY Loblaw Compnies Ltd ADR $11.40 1.97% $11.40 $10.36 2,500
CODGF Compagnie DE Saint-Gobain $77.65 -7.23% $79.56 $77.65 1,200
ISHOF Ishares III Plc $114.49 -0.18% $114.49 $114.21 1,600
AJNMY Ajinomoto Co. Inc $31.48 -1.38% $31.80 $31.41 43,500
FASLF First Andes Silver Ltd $0.06 1.13% $0.06 $0.06 25,400
MJPNF Micronics Jpn CO Ltd Ord $79.03 -2.89% $79.03 $79.03 100
RELV Reliv Intl Inc $1.57 -3.33% $1.62 $1.53 1,000
ROXIF Caspian Sunrise Plc Ord $0.00 -95.00% $0.00 $0.00 3,100
IVZ Invesco Limited $30.78 -2.32% $31.57 $30.62 4,368,600
XTEPY Xtep Intl Hldgs ADR $43.23 1.13% $43.23 $41.03 100
CRBJY China Res Land ADR $37.88 2.94% $37.88 $37.00 200
VFORF Verticalscope Holdings Inc $2.12 0.52% $2.12 $2.12 800
WACLY Wacoal Holdings Corp $129.10 0.71% $129.10 $129.06 100
BHATF Blue Hat Interactive Entertainment Technology $0.00 -98.00% $0.00 $0.00 700
SIVEF Sivers Semiconductors Ab $2.73 -2.64% $2.84 $2.71 728,100
TNPH Tian'An Pharm CO Ltd $0.03 26.83% $0.03 $0.03 300
VIVO Vivopower Plc $3.76 -3.59% $3.96 $3.74 233,900
FNUC Frontier Nuclear and Minerals Inc $1.42 -1.05% $1.47 $1.40 231,200
FRTAY Freenet Ag ADR $14.36 0.01% $14.36 $14.36 400
ELMTY Elementis Plc ADR $9.54 -3.93% $9.54 $9.54 100
MRLN Merlin Inc $3.05 0.33% $3.15 $2.94 727,600
SWMR Swarmer Inc $23.04 -28.36% $32.75 $21.50 5,525,500
BECTY Bechtle Ag ADR $8.35 -8.49% $8.35 $8.33 200
SNROY Sanrio CO Ltd ADR $16.05 -1.14% $16.05 $16.05 100
WETO Wetour Robotics Limited $2.01 -13.73% $2.25 $1.86 2,378,400
AKRYY Aker Soltns ASA ADR $8.75 -5.97% $8.75 $8.75 1,100
KLPPY Klepierre Sa ADR $22.30 4.60% $22.30 $22.30 100
BZQIY Bezeq Israel Telcm ADR $13.25 7.50% $13.25 $13.25 100
PNGAF Precision Peptide Company Inc $0.30 -3.15% $0.30 $0.29 20,500
AKZOF Akzo Nobel N.V. $67.27 2.98% $67.27 $67.27 200
YOKEY Yokogawa Elec ADR $57.18 -6.17% $57.18 $57.18 700
CNUCF Canuc Resources Corporation $0.63 -7.84% $0.63 $0.63 500
JHPCY Jiangsu Hengrui Pharmaceuticals CO Ltd $11.50 -4.41% $11.50 $11.50 100
MMXLF Mustang Minerals Limited $0.04 30.59% $0.04 $0.04 600
ALTUF Altura Energy Corp $0.16 -7.36% $0.19 $0.16 21,200
BGAUF Blossom Gold Inc $1.00 -5.66% $1.00 $1.00 36,500
CARCY China Resources Building Materials Technology Ho $3.68 -10.37% $3.68 $3.68 100
HGYN Hong Yuan Holding Group $0.04 9.46% $0.05 $0.04 12,100
MSSWF Metal Sky Star Acq Cp Wts $0.00 -54.29% $0.00 $0.00 1,000
AMFN American Fusion Inc $0.11 -5.25% $0.13 $0.11 4,529,200
FREJP Freddie Mac $12.78 -0.93% $12.78 $12.78 100
NNRGF Ninepoint Energy Fd. $64.48 0.84% $64.48 $64.48 800
HNLGY Hang Lung Group Ltd ADR $8.24 2.30% $8.24 $8.21 200