Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OUKPY Metso Oyj ADR $8.58 -1.38% $8.58 $8.42 63,298
OVCHY Overseas Chinse ADR $44.44 0.17% $44.60 $44.39 38,421
OXFYY Oxford Nanopre Tech ADR $6.00 -7.69% $6.00 $6.00 225
PAIYY Aesthetic Medical ADR $0.02 45.89% $0.03 $0.02 6,000
PBCRY Pt Bank Central ADR $9.00 -0.11% $9.02 $8.95 647,794
PCCWY Pccw Ltd ADR $7.40 10.53% $7.40 $7.40 200
PCRHY Panasonic Hlds ADR $24.82 -0.03% $25.55 $24.58 227,382
PEGRY Pennon Group Plc ADR $13.05 -1.06% $13.30 $13.05 9,760
PHPPY Signify NV ADR $9.17 N/A $9.17 $9.17 114
PIFMY Pt Indofood Suks ADR $18.93 0.44% $18.93 $18.88 754
PMDIY Pro Medicus Ltd ADR $29.51 -1.63% $29.51 $29.51 100
PMRTY Pop Mart Intl ADR $20.90 1.95% $20.91 $20.69 39,472
PNDRY Pandora A/S ADR $14.80 -0.27% $14.86 $14.62 16,248
POAHY Porsche Autombl ADR $3.07 N/A $3.10 $3.06 815,055
PPCCY Picc Ppty&Cslt ADR H $46.59 3.03% $48.30 $44.78 2,224
PPERY Pt Bk Mandir Prs ADR $9.88 -0.10% $10.25 $9.87 332,002
PPRUY Kering Sa ADR $28.78 -0.12% $29.15 $28.72 128,117
PRDSY Prada Spa ADR $10.42 0.74% $10.47 $10.25 2,412
PRNDY Pernod Ricard S A ADR $15.23 0.40% $15.58 $14.85 267,255
PRRFY Premier Foods ADR $12.70 -5.86% $12.70 $12.70 200
PRYMY Prysmian S.P.A. ADR $71.28 -0.41% $72.91 $70.88 55,051
PSTVY Postal Svgs China ADR $12.45 N/A $12.45 $12.20 309
PSZKY Powszechna Kasa ADR $29.01 1.73% $29.04 $27.94 9,016
PTAIY Pt Astra Intl IDR ADR $5.66 -1.74% $5.87 $5.61 851,315
PTBRY Pt Bank Negara ADR $9.99 -1.14% $10.39 $9.99 750
PTRRY Prio S A ADR $11.42 1.04% $11.51 $11.34 15,731
PUBGY Publicis Group Sa ADR $25.08 -0.04% $25.35 $25.07 124,278
PUTKY Pt United Trctrs ADR $29.15 -2.25% $29.40 $29.11 130,155
QABSY Qantas Air Ltd ADR New $35.28 -1.69% $35.53 $35.19 8,622
QBIEY Qbe Insurance Gp ADR $17.78 1.37% $17.92 $17.71 54,567
RADLY Raia Drogasil Sa ADR $3.68 1.94% $3.75 $3.67 13,355
RAIFY Raiffeisen Bk IN ADR $15.16 0.07% $15.16 $15.15 1,207
RANJY Randstad NV ADR $18.71 0.53% $18.83 $18.63 7,098
RDEIY Redeia Corp ADR $8.77 -1.46% $8.83 $8.75 37,349
REMYY Remy Cointreau ADR $5.11 -1.35% $5.11 $5.10 6,222
REPYY Repsol Sa ADR $28.49 0.80% $28.51 $28.15 120,241
RHHBY Roche Holding Ltd ADR $50.98 -1.20% $51.64 $50.89 1,149,526
RKUNY Rakuten Group Inc ADR $4.98 1.24% $5.00 $4.91 23,145
RNECY Renesas Electron ADR $12.05 0.84% $12.17 $11.81 238,314
RNLSY Renault Sa ADR $5.86 -1.60% $5.91 $5.84 87,946
ROHCY Rohm CO Ltd ADR $28.36 0.39% $28.82 $28.32 5,950
RPGRY Rea Group Ltd ADR $28.35 0.14% $29.39 $28.21 59,790
RSHGY Resona Hldgs Inc ADR $27.83 0.56% $27.96 $27.43 43,404
RXEEY Rexel Sa ADR $43.39 -2.28% $43.89 $43.17 4,220
RYCEY Rolls Royce Hldgs ADR $18.24 -0.68% $18.50 $18.20 876,857
RYKKY Ryohin Keikaku ADR $13.94 -4.84% $13.94 $13.94 404
SAABY Saab Ab ADR $29.61 0.97% $29.82 $29.39 284,563
SAPMY Saipem Spa ADR $0.95 -0.78% $1.00 $0.92 33,866
SAUHY Straumann Hldg ADR $12.16 -0.04% $12.33 $12.14 23,785
SBGSY Schneider Elec ADR $60.34 0.47% $60.82 $60.21 127,789