Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NTIOF Natl Bk of Canada $166.98 -0.19% $168.79 $166.23 34,100
NTTYY Ntt Inc. S/Ads $23.22 0.65% $23.29 $23.08 289,500
NVACW Profusa Inc Wts $0.01 -54.55% $0.01 $0.01 4,200
NVLHF Nevada Lithium Resources $0.07 -2.23% $0.07 $0.07 84,700
NVRVF Novra Tech Inc Ord $0.09 -9.50% $0.09 $0.01 3,100
NVSEF Novartis Ag Basel Akt $151.90 3.94% $151.90 $151.90 200
NWBO Northwest Biothrputcs Inc $0.15 -7.25% $0.17 $0.14 11,162,500
NWPP New Peoples Bnkshs Inc $4.44 2.07% $4.44 $4.40 700
NWRV Nationwide Rv and Resorts $0.01 N/A $0.01 $0.01 2,000
NWVCF Enwave Corp Canada $0.16 -3.32% $0.16 $0.16 15,500
NXSNF Next Vision Stabilizd Sys $76.00 -4.74% $76.03 $76.00 200
NZTCF Spark New Zealand Ltd Ord $1.05 -3.50% $1.05 $1.05 2,500
OCGSF Outcrop Silver & Gold Cp $0.18 -3.64% $0.19 $0.18 345,100
ODOT Osprey Polkadot TR Unit $1.00 N/A $1.00 $1.00 200
OFED Oconee Federal Fincl Corp $19.00 3.83% $19.00 $19.00 200
OILRF Oil Refrineries Ltd Ord $0.59 47.32% $0.65 $0.59 77,200
OLCLY Oriental Land CO Ltd ADR $16.49 1.85% $16.90 $16.43 18,400
OLGPF Olam Group Ltd Basis EG $0.96 2.88% $0.96 $0.96 5,000
OLNCF Omni Lite Indus Cda Inc $1.51 -1.43% $1.51 $1.51 18,200
KWHIF Kawasaki Heavy Indu New $17.23 2.11% $17.48 $16.88 35,700
OPHLF Ono Pharmaceutical $14.40 -7.47% $14.45 $14.34 1,100
IAUGF Insurance Australia Group $6.30 10.53% $6.30 $6.30 100
AFGYF Afc Energy Plc Ord $0.11 -3.78% $0.13 $0.11 7,500
RHEPB Regional Hlth Ppty B Pfd $6.37 6.22% $6.45 $6.37 600
BORT Bank of Botetourt Buch VA $53.30 2.30% $53.30 $53.30 100
AGCCF Gensource Potash Corp Ord $0.04 -35.59% $0.04 $0.04 200
BYLOF Big Yellow Group Plc Ord $11.72 0.17% $11.73 $11.72 1,300
SKPO Skye Pete Inc $0.00 -3.70% $0.00 $0.00 675,300
BVERS Beaver Coal Co. Ltd $3,000.00 5.23% $3,000.00 $3,000.00 100
INKW Greene Concepts Inc $0.00 100.00% $0.00 $0.00 3,001,200
TMGI Transglobal Management Group Inc $0.00 40.00% $0.00 $0.00 14,599,000
PBIGF Paradigm Biopharmaceuticl $0.15 N/A $0.15 $0.15 7,000
SNYYF Sany Heavy Equip Intl Hld $0.86 -0.57% $0.86 $0.86 100
VFUCF Vanguard USD Corp 1-3 Yr $49.08 -0.34% $49.08 $49.08 100
ALFRY Alfresa Hldgs Corp ADR $13.55 -1.81% $13.55 $13.00 200
CDIX Cardiff Lexingtn Corp New $1.25 -3.85% $1.39 $1.25 700
SNIRF Senior Plc $3.95 N/A $3.95 $3.95 6,000
ANDC Andover Bancorp Inc OH $20.06 -0.20% $20.10 $19.80 7,700
BEPTF Beach Petroleum Ltd $0.65 4.85% $0.65 $0.65 8,900
CYMHF Cymat Technologes Ltd New $0.07 2.94% $0.07 $0.07 10,000
FCPB First Capital Bncshs SC $13.10 N/A $13.10 $13.10 100
RXLSF Rexel Sa Ord $44.99 2.88% $44.99 $44.99 100
SBKFF State Bk India Gdr Reg S $110.16 -1.45% $110.16 $110.16 200
STAI Scantech AI Systems Inc $0.11 6.10% $0.11 $0.10 4,800
VNGGF Vanguard Fds FTSE World $91.04 0.28% $91.04 $91.04 800
MDXXF Pharmala Biotech Hldg Inc $0.11 20.80% $0.11 $0.11 25,000
CHDRF Christian Dior Sa $504.82 -3.04% $505.07 $504.82 100
ADXDF Adex Mining Corp $0.04 -37.17% $0.04 $0.04 7,000
HDIQF Ishares II Plc Ptg ETF $65.83 0.62% $65.83 $65.83 1,000
MXGFF Maxim Power Corp Ord $3.03 4.91% $3.03 $3.03 400