Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AAIIQ Alabama Aircraft Industries Inc $0.01 60.00% $0.01 $0.01 725
DFDV DeFi Development Corp $3.81 -12.61% $4.20 $3.79 921,263
ISOU Isoenergy Ltd $8.17 -4.11% $8.30 $8.09 37,450
MXUBY Mixue Bingcheng CO ADR $5.42 3.63% $5.42 $5.42 600
MAAS Maase Inc ADR $12.62 -4.47% $13.46 $12.50 31,160
BERLF Rockland Resources Ltd $0.09 -7.64% $0.09 $0.09 15,000
HTO H2O America $58.30 3.77% $58.50 $56.62 169,540
GAERF Grupo Aeroportr Cntro B $12.88 22.97% $12.88 $12.88 100
MRIVF Moon River Moly Ltd $0.47 3.54% $0.47 $0.47 5,525
CMDB Costamare Bulkers Holdings Ltd $19.73 -0.15% $19.99 $19.41 19,531
SRRRF Source Rock Royalties Ltd $0.78 N/A $0.78 $0.78 100
STRZ Starz Entertainment Corp $23.80 -2.86% $25.21 $23.77 52,219
CGDCF Carlin Gold Corp New $0.94 -8.32% $0.98 $0.94 350
WCCB West Coast Commty Bancp $61.55 1.07% $61.95 $60.85 75,207
AII American Integrity Insurance Group Inc $29.40 2.19% $29.43 $28.44 47,681
GIBO Gibo Holdings Limited Cl A $56.00 -6.40% $60.05 $56.00 32,499
APUS Apimeds Pharmaceuticals US Inc $3.13 -3.69% $3.21 $3.06 27,275
BDST Bebe Stores Inc $0.54 6.27% $0.54 $0.54 100
BMXXY Biomerieux S A $10.19 N/A $10.19 $10.19 200
LOTMY Lottomatica Grp Spa ADR $27.74 0.85% $27.74 $27.66 930
PCHK Pacific Conquest Holdings Inc $0.00 -20.00% $0.00 $0.00 100
SUNXF Stardust Solar Energy Inc $0.02 -12.50% $0.02 $0.02 5,000
GLDFF Gold Finder Res Ltd $0.03 2.73% $0.03 $0.03 5,800
GTEH Gentech Holdings Inc $0.00 N/A $0.00 $0.00 1,500
PAIOF Paion Ag $0.01 N/A $0.01 $0.01 100
BDGR Black Dragon Resource Companies Inc $0.00 N/A $0.00 $0.00 3,142,328
DEFT DeFi Technologies Inc $0.41 -2.12% $0.43 $0.41 757,402
OMSE Oms Energy Technologies Inc $4.18 1.95% $4.38 $4.12 6,558
GTM Zoominfo Technologies Inc Cl A $4.39 4.28% $4.48 $4.21 1,866,434
ANTA Antalpha Platform Holding Company $1.81 3.43% $1.82 $1.67 11,131
ETOR Etoro Group Ltd Cl A $24.18 -0.58% $24.49 $23.91 233,442
ZCARW Zoomcar Holdings Inc $0.00 35.71% $0.00 $0.00 17,000
SRXH Srx Global Inc $1.09 -0.91% $1.11 $1.04 318,591
ARAI Arrive AI Inc $0.12 -0.65% $0.13 $0.12 2,216,929
HYPAF Hyper Bit Technologies Ltd $0.13 -2.81% $0.13 $0.13 2,500
PHSE Pride Holdings Group $0.01 -17.58% $0.01 $0.01 50,000
RTCJF Baijiayun Group Ltd $0.01 N/A $0.01 $0.01 4,500
GLXY Galaxy Digital Holdings $15.34 -9.39% $16.44 $15.34 4,106,195
MGCLY Midea Group CO ADR $12.03 1.35% $12.03 $11.96 4,287
GWLL Goldenwell Biotech Inc $0.65 N/A $0.65 $0.65 100
WDCTF Wildcat Resources Ltd $0.13 -35.13% $0.13 $0.13 400
TRDTF Trident Resources Corp $2.46 -4.28% $2.55 $2.46 982
ZDAI Directbooking Technology CO Ltd $1.21 -2.21% $1.21 $1.21 1,426
ZLDPY Zealand Pharma A/S $7.31 -15.69% $7.31 $7.31 100
TRLFF Maven Brands Inc $0.00 N/A $0.00 $0.00 200
ITKH Iteknik Holding Corp $0.00 N/A $0.00 $0.00 1,600
CITAY Cosco Shipping Development CO Ltd $5.66 -6.41% $5.66 $5.66 300
ZAPPF Zapp Electric Vehicles Group Limited $0.00 N/A $0.00 $0.00 1,100
AFMDQ Affimed N.V. $0.00 -50.00% $0.00 $0.00 600
CUPIF Cupani Metals Corp $0.04 27.73% $0.04 $0.04 5,000