Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LIFE Ethos Technologies Inc Cl A $37.71 2.47% $38.85 $37.42 722,100
MANE Veradermics Incorporated $97.75 -0.72% $100.98 $95.42 356,900
NSHRF Northern Shield Resources Inc $0.02 N/A $0.02 $0.02 1,000
PICS Pics N.V. $11.71 4.74% $12.18 $11.10 488,800
YSS York Space Systems Inc $8.51 -1.85% $9.00 $8.38 2,681,300
DRETF Dream Offcie Re Inv TR $12.96 -0.68% $13.06 $12.96 1,100
SAMMF Sama Res Inc New $0.09 10.41% $0.09 $0.09 10,000
SOLCF Sol Global Investments Corp $0.07 -32.40% $0.10 $0.07 6,500
LYTHF Lytus Techs Hldgs Ptv $13.00 1.96% $13.00 $13.00 100
SPMMF Space Communication Ltd $0.45 -14.37% $0.45 $0.45 300
PLMTF Polymetals Res Ltd $0.71 -9.94% $0.71 $0.67 3,500
QGAI Quantum Genesis AI Corp $0.08 -3.88% $0.08 $0.07 1,000
CLGOF Cleango Innovations Inc $0.78 -1.22% $0.79 $0.78 800
CNPWM Conn Lt & Pwr 2.09 F Pr $33.05 -2.77% $33.06 $33.05 1,200
GZPZY Gaztransport&Tecnigaz ADR $48.75 5.25% $48.75 $48.75 1,800
TWSI Tristar Wellness Sltns $0.00 -80.00% $0.00 $0.00 300
DNACF Dena CO Ltd Ord $16.43 9.87% $16.43 $16.43 100
SHAZ Sharonai Holdings Inc $54.97 1.25% $55.83 $51.01 1,304,400
ZWHXF BMO US High Divid Covered Call ETF $19.19 0.21% $19.24 $19.19 700
CNTN Canton Strategic Holdings Inc $2.25 8.17% $2.26 $2.08 642,700
DAJL Dajialai Digital Technology Group Corp $0.29 5.45% $0.29 $0.25 111,900
DPLMF Diploma Plc Ord $95.00 0.40% $95.00 $95.00 100
AUGCF Au Gold Corp $0.15 -3.23% $0.15 $0.15 3,700
FSHRF Feishang Anthracite Res $0.04 598.04% $0.04 $0.04 500
MWQAS Masterworks 219 Llc $8.25 3.13% $8.25 $8.25 100
SHTDF Sinopharm Group CO Ltd $2.15 8.04% $2.15 $2.15 10,000
SNZZF Senzime Ab Ord $0.35 -12.73% $0.35 $0.33 400,600
TNABY Tenaga Nasional Berhd ADR $12.85 0.31% $12.85 $12.85 600
UAC United Acquisition Corp. I Cl A $9.95 N/A $9.98 $9.95 276,800
SEQP Santana Eqstrian Pvt Inc $0.14 N/A $0.14 $0.14 100
PTNUF Platina Resources Ltd Ord $0.01 -41.21% $0.01 $0.01 4,400
CLEV Concrete Leveling Sys Inc $0.67 -4.29% $0.67 $0.67 4,800
SEBYF Seb Sa $69.30 2.36% $69.30 $69.30 100
IPST Ip Strategy Holdings Inc $4.13 0.24% $4.28 $3.91 52,200
OBAI Our Bond Inc $0.34 -3.01% $0.37 $0.33 722,400
BDCM Broadcast Marketing Group Inc $0.01 -17.74% $0.01 $0.01 100
PSGCF Pinnacle Silver and Gold Corp $0.08 3.10% $0.08 $0.08 12,000
ISPFF Ishares II Dev Mkt ETF $25.30 -2.95% $25.30 $25.30 2,500
AIDX 20/20 Biolabs Inc $0.61 -3.00% $0.62 $0.60 94,700
ARIS Aris Mining Corp $20.55 4.37% $20.76 $20.16 1,570,500
MTTAF Meta Critical Minerals Inc $0.09 -2.44% $0.09 $0.09 5,500
WBDSF Webuild Spa $2.42 -6.56% $2.42 $2.42 500
AKAAF Aker ASA A Shs $172.54 -0.75% $173.85 $172.54 200
NEFBP Neffs Bancorp Inc Pfd Ser $390.00 4.00% $390.00 $390.00 100
ROC Rank One Computing Corp $4.15 1.22% $4.30 $4.12 6,800
YBGJ Yubo Intl Biotech Ltd A $0.01 120.41% $0.01 $0.01 2,000
GECFF Gecina Act Nom $77.95 -8.01% $77.95 $77.95 8,400
QBEIF Qbe Insurance Grp Ltd $16.58 3.11% $16.58 $16.58 200
FWFW Flywheel Advanced Tech $0.20 -56.44% $0.20 $0.20 100
GUZOF Grupo Herdez Sa Cv Ord $2.90 -4.71% $2.90 $2.90 5,000