CARCY
|
China Resources Building Materials Tech Hldgs Lt |
$6.35 |
1.46%
|
$6.36 |
$6.35 |
200 |
BNDSF
|
Banco DE Sabadell Sa |
$2.85 |
-3.06%
|
$2.85 |
$2.85 |
2,300 |
CCGPY
|
C&C Group Plc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
1,000 |
CCYY
|
Clarion County Comm |
$5.60 |
1.82%
|
$5.60 |
$5.60 |
200 |
CHHQF
|
China Hongqiao Group Limited |
$2.00 |
2.04%
|
$2.00 |
$2.00 |
2,500 |
CKX
|
Ckx Lands |
$11.86 |
N/A
|
$11.87 |
$11.50 |
2,494 |
CNND
|
Canandaigua Natl Cor |
$180.00 |
0.56%
|
$180.00 |
$180.00 |
400 |
CRNG
|
Corenergy Infrastructure Trust Inc |
$9.05 |
-5.24%
|
$9.05 |
$9.05 |
100 |
CUYTY
|
Colruyt Group N.V. |
$10.19 |
0.41%
|
$10.19 |
$10.19 |
100 |
DLKGF
|
Delek Group Ltd |
$166.65 |
-2.87%
|
$166.65 |
$166.65 |
100 |
ENAKF
|
E.On Se |
$15.59 |
0.26%
|
$15.59 |
$15.15 |
200 |
ENGT
|
Energy & Technology Corp |
$0.13 |
61.69%
|
$0.13 |
$0.13 |
100 |
DNPUF
|
Dai Nippon Pharmaceutical |
$4.60 |
-3.31%
|
$4.60 |
$4.60 |
300 |
DVDCF
|
Davide Campari Milano N V |
$6.10 |
6.46%
|
$6.10 |
$6.10 |
5,000 |
DWNX
|
Delhi Bank Corp |
$21.00 |
N/A
|
$21.00 |
$21.00 |
400 |
EUXTF
|
Euronext NV |
$154.51 |
4.05%
|
$154.51 |
$152.00 |
3,700 |
EVTK
|
Eventiko Inc |
$3.00 |
-16.67%
|
$3.00 |
$3.00 |
1,100 |
EXPGF
|
Experian Plc |
$45.90 |
0.13%
|
$45.90 |
$45.90 |
1,700 |
FBSI
|
First Bancshares Inc |
$25.00 |
-1.96%
|
$25.00 |
$25.00 |
200 |
EIPAF
|
Eni Spa Roma |
$15.53 |
-5.92%
|
$15.54 |
$15.53 |
100,000 |
ELFIF
|
E L Financial Ltd |
$878.99 |
-2.43%
|
$900.00 |
$854.47 |
100 |
FMCCO
|
Freddie Mac |
$17.50 |
N/A
|
$17.50 |
$17.50 |
100 |
FNNZF
|
Fincanna Capital Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
FTRSF
|
Fortis Inc |
$15.62 |
1.43%
|
$15.62 |
$15.62 |
1,000 |
GELEF
|
Graphano Energy Ltd |
$0.09 |
-10.00%
|
$0.15 |
$0.09 |
2,800 |
GLABF
|
Gemina Laboratories Ltd |
$0.79 |
-7.61%
|
$0.79 |
$0.79 |
2,100 |
IAUFF
|
Aic Mines Ltd |
$0.23 |
-19.27%
|
$0.23 |
$0.23 |
100 |
GUROF
|
Guru Organic Energy Co. |
$1.28 |
-3.25%
|
$1.28 |
$1.28 |
500 |
GVDI
|
Golden Valley Development Inc |
$0.05 |
15.56%
|
$0.05 |
$0.05 |
10,000 |
IDKOY
|
Idemitsu Kosan Co. Ltd |
$13.97 |
-3.85%
|
$13.97 |
$13.97 |
600 |
IFCZF
|
Intact Financial Corp |
$206.13 |
-0.33%
|
$210.68 |
$206.13 |
3,100 |
HAWLI
|
Hawaiian Electric Co. Inc |
$14.44 |
-0.07%
|
$14.45 |
$14.44 |
600 |
ISACF
|
Ishares III Plc |
$90.07 |
-2.52%
|
$90.07 |
$90.07 |
10,900 |
ISDDF
|
Ishares IV Plc |
$6.61 |
-0.89%
|
$6.65 |
$6.61 |
21,700 |
ISGAF
|
Ishares III Plc |
$5.66 |
0.87%
|
$5.66 |
$5.66 |
43,000 |
ISHOF
|
Ishares III |
$80.70 |
-4.98%
|
$82.86 |
$80.70 |
15,400 |
JAMN
|
Jammin Java Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
JDNRF
|
Jayden Resources Inc |
$0.02 |
-0.43%
|
$0.02 |
$0.02 |
1,000 |
KBNT
|
Kubient Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
KRNGY
|
Karoon Energy Ltd |
$1.43 |
-28.14%
|
$1.43 |
$1.43 |
1,000 |
LITRF
|
Lithium Royalty Corp |
$3.51 |
0.57%
|
$3.51 |
$3.51 |
100 |
LONCF
|
Loncor Gold Inc |
$0.42 |
0.28%
|
$0.43 |
$0.41 |
56,700 |
LSFG
|
Lifestore Financial Group Inc |
$46.10 |
N/A
|
$46.10 |
$46.10 |
100 |
MACT
|
Machten Inc |
$7.00 |
-9.68%
|
$7.00 |
$7.00 |
2,600 |
MALRF
|
Mineral Resources Ltd |
$15.00 |
-2.84%
|
$15.00 |
$15.00 |
500 |
MBBC
|
Marathon Bancorp Inc |
$13.46 |
-2.82%
|
$13.69 |
$13.33 |
800 |
MCDMF
|
Macdonald Mines Exploration Ltd |
$0.06 |
2.01%
|
$0.06 |
$0.06 |
100 |
MUEL
|
Mueller [Paul] Co. |
$247.01 |
0.41%
|
$248.90 |
$245.01 |
700 |
MFMLF
|
International Iconic Gold Exploration Corp |
$0.01 |
10.09%
|
$0.01 |
$0.01 |
11,500 |
NEMKY
|
Nemetschek Se |
$22.50 |
-0.31%
|
$22.50 |
$22.50 |
100 |