REOS
|
Reostar Energy Corp |
$0.01 |
-31.93%
|
$0.01 |
$0.01 |
1,000 |
SAG
|
Sag Holdings Limited |
$0.81 |
-0.83%
|
$0.85 |
$0.78 |
173,300 |
SNYR
|
Synergy Chc Corp |
$2.53 |
-1.75%
|
$2.66 |
$2.36 |
17,000 |
TOPCF
|
Topcon Corp |
$21.85 |
14.10%
|
$21.85 |
$21.85 |
600 |
TCMFF
|
Telecom Argentina S.A. |
$1.61 |
-26.82%
|
$1.61 |
$1.61 |
400 |
TRDX
|
Trend Exploration Inc |
$0.04 |
-8.75%
|
$0.04 |
$0.04 |
100 |
TVLF
|
Tennessee Valley Financial Holdings Inc |
$6.93 |
-3.08%
|
$6.93 |
$6.79 |
800 |
UCBJF
|
Ucb S.A. |
$172.33 |
-9.35%
|
$175.00 |
$172.33 |
100 |
VFAWF
|
Vanguard Funds Plc |
$137.54 |
0.12%
|
$137.54 |
$137.54 |
7,700 |
VIMGF
|
Vimian Group Ab |
$4.50 |
28.57%
|
$4.50 |
$4.50 |
200 |
VNTRF
|
Venator Materials Plc |
$250.00 |
-28.57%
|
$250.00 |
$250.00 |
100 |
VRAYQ
|
Viewray Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
859 |
ZVOI
|
Zovio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100 |
RCIAF
|
Rogers Communications Inc |
$28.50 |
-5.91%
|
$28.50 |
$28.28 |
800 |
VVWT
|
Viva World Trade Inc |
$0.00 |
-44.12%
|
$0.00 |
$0.00 |
5,500 |
VSST
|
Voice Assist Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
AFCG
|
Advanced Flower Capital Inc |
$5.72 |
2.69%
|
$5.81 |
$5.62 |
236,100 |
SSII
|
Ss Innovations International Inc |
$9.75 |
N/A
|
$9.75 |
$9.75 |
400 |
HSCS
|
Heartsciences Inc |
$2.80 |
1.82%
|
$2.82 |
$2.75 |
2,500 |
PRMY
|
Primary Bk |
$24.76 |
-0.95%
|
$25.14 |
$24.60 |
1,900 |
ATOGF
|
Auto1 Group Se |
$21.28 |
-5.47%
|
$21.28 |
$21.28 |
4,500 |
CENBF
|
Cen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
CSDX
|
CS Diagnostics Corp |
$0.39 |
-2.50%
|
$0.45 |
$0.24 |
37,100 |
FUST
|
Fuse Group Holding Inc |
$0.26 |
N/A
|
$0.26 |
$0.26 |
1,400 |
MTPOY
|
Metropolitan Bank & Trust |
$23.44 |
-7.68%
|
$26.00 |
$23.44 |
300 |
SIGY
|
Sigyn Therapeutics Inc |
$4.15 |
3.75%
|
$4.15 |
$4.15 |
200 |
ZENAF
|
Zenith Energy Ltd |
$0.05 |
-34.50%
|
$0.05 |
$0.05 |
100 |
VIZNF
|
Visionary Metals Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
PRBZF
|
Premium Brands |
$54.74 |
1.71%
|
$54.74 |
$54.74 |
800 |
BATXF
|
Battery X Metals Inc |
$0.14 |
-0.71%
|
$0.14 |
$0.14 |
5,800 |
BVILF
|
Breville Group Ltd |
$20.00 |
2.04%
|
$20.00 |
$20.00 |
100 |
CANL
|
Cannlabs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
CAULF
|
Cauldron Energy Ltd |
$0.01 |
-1.64%
|
$0.01 |
$0.01 |
12,900 |
CHSN
|
Chanson International Holding Cl A |
$0.23 |
-0.35%
|
$0.23 |
$0.21 |
236,200 |
CLLKF
|
Bico Group Ab |
$3.05 |
-16.44%
|
$3.05 |
$3.00 |
4,200 |
CMGMF
|
Chemring Group Plc. |
$5.11 |
5.36%
|
$5.11 |
$5.11 |
500 |
CNBP
|
Cornerstone Bancorp Inc ] |
$86.85 |
2.18%
|
$86.99 |
$86.85 |
200 |
CWAFF
|
China Water Affairs Group Ltd |
$0.87 |
9.99%
|
$0.87 |
$0.87 |
2,000 |
DIISY
|
Direct Line Insurance Group Plc |
$15.18 |
5.05%
|
$15.18 |
$15.18 |
100 |
ELNX
|
Elinx Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
200 |
EMYB
|
Embassy Bancorp Inc |
$15.50 |
-0.96%
|
$15.50 |
$15.20 |
200 |
EOPSY
|
Electro Optic Systems Holdings Ltd |
$4.38 |
22.35%
|
$4.38 |
$4.37 |
1,100 |
EULIF
|
European Lithium Ltd |
$0.03 |
9.17%
|
$0.03 |
$0.03 |
5,000 |
FBTT
|
First Bankers Trustshares Inc |
$16.49 |
3.06%
|
$16.49 |
$16.00 |
1,500 |
FITSF
|
Koios Beverage Corp |
$0.45 |
6,377.14%
|
$0.45 |
$0.23 |
7,000 |
FMFP
|
First Community Financial Corp |
$10.20 |
1.75%
|
$10.20 |
$10.20 |
100 |
FRFFF
|
Fairfax Financial Holdings Ltd |
$17.45 |
-0.06%
|
$17.45 |
$17.45 |
100 |
GEDC
|
Calethos Inc |
$0.87 |
-4.40%
|
$0.87 |
$0.87 |
1,000 |
HLFFF
|
Hellofresh Se |
$8.74 |
2.04%
|
$8.74 |
$8.56 |
21,900 |
HUTCY
|
Hutchison Telecommunications Hong Kong Holdings |
$1.66 |
N/A
|
$2.05 |
$1.66 |
700 |