Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MSBHF Mitsubishi Corp Ord $28.68 -3.19% $29.85 $28.52 43,100
MSCH Mainstreetchamber Holding $0.19 N/A $0.19 $0.07 8,400
MSET Madison Sports & Entmt Gp $0.00 -16.00% $0.00 $0.00 50,000
MSPR Recovery Inc A $0.02 0.90% $0.02 $0.02 32,400
MSWV Main Street Fincl Svcs $19.74 0.41% $19.74 $19.70 4,300
MTIRF Mithril Silver & Gold Ltd $0.19 N/A $0.19 $0.19 5,000
MTLPF Metlen Energy & Metls Plc $47.90 -0.21% $47.90 $47.90 200
MTRAF Metro Inc A $68.09 1.75% $68.09 $67.71 66,800
MTSUY Mitsubishi Corp Unsp ADR $28.53 -4.20% $28.86 $28.53 200,200
MTUAF Mtu Aero Engines Hldgs Ag $356.20 1.27% $356.20 $338.52 400
MURGF Muenchener Ruekvr Ges Shs $536.46 2.90% $536.75 $525.07 100
MVCO Metavesco Inc. $0.00 N/A $0.00 $0.00 16,958,799
NALG North America Lith & Gold $0.12 11.87% $0.13 $0.12 6,600
NASB Nasb Fincl Inc $40.50 N/A $41.00 $40.50 2,100
NASC Nascent Pharma Holdings $0.01 -15.03% $0.02 $0.01 30,500
NATKY National Atomic S/Gdr $67.50 -6.77% $70.77 $67.50 1,000
NATM Natama Investment Group $1.55 24.00% $1.55 $1.25 300
NBCLF Nitto Boseki CO Ltd $107.16 -9.19% $112.00 $107.16 900
NBMFF NEO Battery Matls Ltd $0.27 -10.00% $0.28 $0.27 23,000
NBRWF Nabors Industries WT 26 $0.00 -62.61% $0.01 $0.00 41,200
NCLTF Nitori Holdings CO Ltd $16.07 -6.35% $16.07 $16.07 100
NCPCF Nickel Creek Platinum Crp $1.56 -0.96% $1.58 $1.56 900
NCSYF Nice Systems Ltd Ord $90.25 1.44% $90.25 $90.25 100
NCTKY Nabtesco Corp ADR $14.50 -4.48% $14.50 $13.68 1,400
NDBI Nuclear Diamond Batteriy $2.32 -5.31% $2.35 $2.32 700
NESRF Northern Star Res Ltd $13.09 -1.62% $13.65 $12.62 55,600
NFMXF New Frontier Minerals Ltd $0.01 13.24% $0.01 $0.01 5,000
NFSN Nongfu Shop Digital New $0.00 400.00% $0.00 $0.00 400
NGGTF National Grid Plc Ord $16.24 -0.07% $16.24 $15.56 17,200
NGHI New Green Hemp Inc. $1.05 22.15% $1.05 $1.05 100
NGPHF Northern Graphite Ord $0.11 2.39% $0.12 $0.11 58,000
NGTF Nightfood Hldgs Inc $0.03 -7.88% $0.03 $0.02 938,100
NGXXF Ngex Minerals Ltd New $16.91 0.66% $17.00 $16.71 21,700
NHOLF Sompo Hldgs Inc Ord $37.47 -4.98% $38.70 $37.47 2,700
NHPEF New Hope Corp Ltd Ord $4.11 -5.59% $4.36 $4.11 4,000
NHYDY Norsk Hydro A S Ads $11.47 -3.53% $11.72 $11.46 231,500
NHYKF Norsk Hydro As Ord $11.62 -1.57% $11.73 $11.59 7,100
NIOMF North Amern Niobium & Cm $0.44 -4.56% $0.46 $0.44 20,900
NIPNF Nec Corp Ord New $24.38 -3.94% $24.38 $22.85 1,000
NISTF Nippon Steel & Sumitomo $3.30 -7.04% $3.48 $3.30 41,700
NLCP Newlake Cap Partners Inc $15.10 1.48% $15.35 $14.92 62,500
NLPXF Noble Mineral Expl New $0.04 0.76% $0.04 $0.04 126,000
NMHI Nature's Miracle Hldg Inc $0.00 -4.55% $0.00 $0.00 35,196,199
NMLSF Restart Life Sciences Cp $0.02 -71.04% $0.02 $0.02 700
NMREF Namibia Critical Metals $0.10 -19.03% $0.11 $0.10 57,200
NNCSF Nanosonics Ltd Ord $2.30 11.11% $2.30 $2.07 1,500
NNUP Nocopi Techs Inc $1.75 2.94% $1.77 $1.75 2,300
NOKBF Nokia A Shs $13.48 -2.22% $13.79 $13.30 3,600,900
NONOF Novo Nordisk A/S B New $43.34 3.94% $44.17 $41.72 21,600
NOPFF Nevada Organic Phosphate $0.13 -3.93% $0.14 $0.13 177,800