| VICA
|
Rafina Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,000 |
| PVRS
|
Providence Resources Inc |
$0.01 |
-2.38%
|
$0.01 |
$0.01 |
2,500 |
| CSLI
|
Critical Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
187,000 |
| VBREY
|
Vibra Energia Sa |
$9.63 |
-5.56%
|
$9.63 |
$9.46 |
159,400 |
| VMST
|
Veemost Technologies Inc |
$0.01 |
-4.17%
|
$0.01 |
$0.01 |
282,300 |
| AMROF
|
Amaero Ltd |
$0.16 |
3.23%
|
$0.16 |
$0.16 |
100 |
| GSTRF
|
Glenstar Minerals Inc |
$0.24 |
-3.17%
|
$0.25 |
$0.21 |
134,900 |
| PEVM
|
Phoenix Motor Inc |
$0.63 |
36.96%
|
$0.63 |
$0.46 |
4,000 |
| TVRD
|
Tvardi Therapeutics Inc |
$3.92 |
2.62%
|
$4.08 |
$3.78 |
113,400 |
| MWRJS
|
Masterworks 282 Llc |
$11.00 |
25.71%
|
$11.90 |
$11.00 |
500 |
| ALVOF
|
Alvopetro Energy Ltd |
$4.31 |
-2.93%
|
$4.31 |
$4.29 |
16,200 |
| EFRTF
|
Nexus Industrial REIT |
$5.32 |
0.11%
|
$5.32 |
$5.32 |
10,800 |
| GENMF
|
Generation Mining Limited |
$0.37 |
2.69%
|
$0.37 |
$0.35 |
13,600 |
| AWHL
|
Aspira Womans Health Inc |
$0.51 |
6.59%
|
$0.51 |
$0.44 |
10,900 |
| AILLP
|
Ameren Illinois Company |
$66.50 |
N/A
|
$66.50 |
$66.50 |
100 |
| MBBC
|
Marathon Bancorp Inc |
$11.35 |
-1.56%
|
$11.49 |
$11.35 |
4,200 |
| GNVR
|
Genvor Incorporated |
$1.70 |
N/A
|
$1.70 |
$1.70 |
1,000 |
| XNNHQ
|
Xenonics Holdings Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
2,000 |
| SYRA
|
Syra Health Corp. Cl A |
$0.07 |
-0.43%
|
$0.07 |
$0.07 |
100 |
| TMDE
|
Tmd Energy Limited |
$0.63 |
-2.83%
|
$0.65 |
$0.62 |
14,000 |
| DVS
|
Dolly Varden Silver Corp |
$3.56 |
-0.84%
|
$3.59 |
$3.45 |
831,600 |
| AIFU
|
Aifu Inc ADR |
$3.30 |
-10.26%
|
$3.41 |
$3.27 |
2,700 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.78 |
N/A
|
$0.78 |
$0.78 |
200 |
| BNCDY
|
Banca Mediolanum Spa |
$42.55 |
-3.09%
|
$44.27 |
$42.55 |
400 |
| CNYGF
|
Canary Gold Corp |
$0.19 |
-5.00%
|
$0.19 |
$0.19 |
10,000 |
| MCDA
|
Kma Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| NTRX
|
Entrex Carbon Market Inc |
$0.30 |
-1.67%
|
$0.30 |
$0.30 |
4,600 |
| CNLTN
|
Connecticut Light & Power Co. |
$34.00 |
N/A
|
$34.00 |
$34.00 |
300 |
| FSM
|
Fortuna Mines |
$8.23 |
1.98%
|
$8.29 |
$7.90 |
9,500,700 |
| SCND
|
Scientific Industries Inc |
$0.64 |
2.40%
|
$0.69 |
$0.64 |
2,600 |
| AIEV
|
Thunder Power Holdings Inc |
$0.09 |
-9.00%
|
$0.10 |
$0.09 |
6,200 |
| FUEMF
|
Fuerte Metals Corp |
$2.70 |
3.73%
|
$2.70 |
$2.70 |
5,000 |
| ISPNF
|
Inspiration Energy Corp |
$0.06 |
7.42%
|
$0.06 |
$0.06 |
20,000 |
| MLMC
|
Mike Lindell Media Corp |
$1.47 |
-3.29%
|
$1.75 |
$1.47 |
3,400 |
| IBM
|
Intl Business Machines |
$297.44 |
2.42%
|
$300.48 |
$291.89 |
5,710,900 |
| TSPH
|
Createai Holdings Inc |
$0.39 |
-2.50%
|
$0.40 |
$0.32 |
18,900 |
| VINC
|
Vincera Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
900 |
| VIVS
|
Vivosim Lab Inc |
$2.17 |
N/A
|
$2.19 |
$2.05 |
25,800 |
| EPOAY
|
Epiroc Aktiebolag |
$20.12 |
2.86%
|
$20.23 |
$19.83 |
132,900 |
| MWRLS
|
Masterworks 093 Llc |
$6.00 |
N/A
|
$6.00 |
$6.00 |
1,000 |
| ONWRY
|
Onward Med NV |
$5.50 |
23.87%
|
$5.50 |
$5.50 |
300 |
| HCI
|
HCI Group |
$173.80 |
2.24%
|
$175.79 |
$168.58 |
260,400 |
| SSII
|
Ss Innovations International Inc |
$5.96 |
0.17%
|
$6.40 |
$5.84 |
76,400 |
| CHA
|
Chagee Holdings Limited ADR |
$13.66 |
4.51%
|
$13.76 |
$13.07 |
466,600 |
| EDHL
|
Everbright Digital Holding Limited |
$0.84 |
1.85%
|
$0.90 |
$0.82 |
218,300 |
| CRWV
|
Coreweave Inc Cl A |
$71.65 |
3.53%
|
$72.85 |
$65.22 |
38,889,398 |
| EPSM
|
Epsium Enterprise Limited |
$3.59 |
-1.91%
|
$5.14 |
$3.40 |
7,652,000 |
| FATN
|
Fatpipe Inc |
$2.45 |
-1.61%
|
$2.69 |
$2.30 |
25,300 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.51 |
-5.18%
|
$0.56 |
$0.49 |
173,500 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.41 |
6.02%
|
$0.41 |
$0.37 |
337,700 |