Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TYCMY Tingyi Cymn Is Hdgs ADR $25.53 3.41% $25.92 $25.10 6,900
TYHOY Toyota Tsusho Cp ADR $18.60 N/A $19.14 $18.21 68,100
TYIDY Toyota Indus Crp ADR $127.97 N/A $127.97 $122.02 300
UBSFY Ubisoft Entmt ADR $1.16 1.75% $1.17 $1.15 24,100
UCBJY Ucb Sa ADR $151.49 3.13% $151.49 $149.63 10,200
UFGSY Unipol Grupo Spa ADR $14.52 3.68% $14.52 $14.52 200
UMICY Umicore Sa ADR $5.81 -0.84% $5.83 $5.72 13,500
UNCRY Unicredito Spa ADR $44.05 0.71% $44.07 $43.38 335,300
UNICY Unicharm Corp ADR $2.88 1.05% $2.90 $2.86 606,500
UNVGY Universal Music Grp ADR $10.52 1.15% $10.55 $10.43 459,200
UOLGY Uol Group Ltd ADR $29.94 0.96% $30.07 $29.86 12,500
UOVEY United Ovrseas Bk ADR $61.70 0.44% $61.74 $61.25 24,900
UPMMY Upm Kymmene Corp ADR $26.31 -0.40% $26.37 $26.22 119,000
URMCY Unibail Rodamco ADR $13.49 N/A $13.49 $11.75 19,200
USNZY Usinas Sa B Pfd ADR $1.67 0.63% $1.68 $1.62 111,500
UUGRY United Util Grp ADR Plc $34.98 0.87% $35.06 $34.81 36,800
VARRY Var Energi ASA ADR $9.85 -3.90% $9.85 $8.05 3,400
VBREY Vibra Energia Sa ADR $11.05 -7.53% $11.72 $11.05 27,800
VDMCY Vodacom Group Ltd ADR $9.19 0.22% $9.30 $9.17 48,700
VLOWY Vallourec Sa ADR $4.76 -0.77% $4.78 $4.65 38,400
VLPNY Voestalpine Ag ADR $9.24 -0.99% $9.31 $9.24 300
VLVCY Volvo Car Ab ADR $3.73 -8.69% $3.73 $3.73 200
VTRLY Vitrolife Ab ADR $11.04 3.18% $11.04 $11.04 300
VWAPY Volkswagen Ag Pfd ADR $8.16 -2.97% $8.24 $8.11 283,900
VWDRY Vestas Wind Sys ADR $9.08 4.01% $9.09 $8.97 159,000
WBRBY Wienerberger Bstoff ADR $5.16 -2.46% $5.29 $5.15 14,500
WEGRY Weir Group Plc ADR $16.06 1.26% $16.29 $15.83 24,200
WEGZY Weg Sa ADR $8.79 -5.18% $9.09 $8.79 29,200
WFAFY Wesfarmers Ltd ADR $31.28 -0.21% $31.39 $31.13 64,900
WJRYY West Japan Rwy ADR $16.89 1.50% $17.19 $16.29 134,200
WLMIY Wilmar Intl Ltd ADR $28.39 1.05% $28.39 $28.10 27,600
WLWHY Woolworths Hldgs ADR $3.30 -4.35% $3.30 $2.96 1,000
WMMVY Wal-Mart DE Mex V ADR $29.31 0.86% $29.50 $28.68 220,800
WRTBY Wartsila Corp ADR $7.55 4.14% $7.55 $7.37 84,900
WTBDY Whitbread Plc ADR $7.89 -1.50% $8.00 $7.87 36,500
WTKWY Wolters Kluwer ADR $64.95 -0.29% $65.59 $64.75 140,900
WUXAY Wuxi Apptec CO ADR $19.60 5.95% $19.60 $19.60 400
WXXWY Wuxi Biologics ADR $8.95 4.07% $9.13 $8.90 98,100
WYGPY Worley Ltd ADR $7.03 -7.19% $7.03 $7.03 800
WYNMY Wynn Macau Ltd ADR $6.39 0.16% $6.43 $6.36 2,900
XISHY Xinyi Solar Hldg ADR $5.12 1.37% $5.15 $5.12 400
XNGSY Een Energy Hldgs ADR $21.41 1.95% $21.44 $21.30 59,500
YAHOY Ly Corp ADR $5.20 3.17% $5.21 $5.17 189,700
YARIY Yara Intl ASA ADR $21.72 -0.96% $21.87 $21.62 55,200
YASKY Yaskawa Electric ADR $86.50 1.78% $86.71 $84.30 14,500
YMHAY Yamaha Motor CO ADR $15.49 -1.84% $15.49 $15.49 600
YUEIY Yue Yuen Indl ADR $8.29 3.05% $8.31 $8.01 7,300
YZCAY Yankuang Energy Gp ADR $14.73 -0.14% $14.73 $14.31 7,900
ZIJMY Zijin Mng Grp ADR H $70.21 -1.59% $71.27 $69.80 62,300
ZLNDY Zalando Se ADR $14.39 1.98% $14.64 $14.35 28,500