Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MSMMF Metalsource Mining Inc $1.15 5.21% $1.19 $1.09 15,400
NEXOF Nexon CO Ltd Ord $15.95 -5.08% $15.95 $15.95 300
SLSMF Solis Minerals Ltd $0.08 -16.70% $0.10 $0.08 26,900
SPIZF Sparebanken Norge A S $20.00 -2.87% $20.00 $20.00 500
AACAY Aac Techs Hldgs ADR $6.04 3.50% $6.07 $5.96 7,300
AAVMY Abn AMR Bk N V ADR $40.09 1.21% $40.26 $39.94 17,200
ACCYY Accor Sa ADR $10.74 -0.56% $10.80 $10.57 14,800
ACGBY Agricultural B/C ADR $18.61 1.69% $18.62 $18.56 19,100
ACLLY Accelleron Inds ADR $97.79 0.23% $98.26 $97.30 1,100
ACSAY Acs Actividads Cns ADR $28.46 -0.25% $28.73 $28.43 37,800
ADDHY Addtech Ab ADR $17.50 1.33% $17.59 $17.35 6,000
ADOOY Pt Alamtri Res Ind ADR $6.38 1.19% $6.38 $6.38 500
ADRNY Koninklijke Ad N.V. ADR $40.52 -1.70% $40.88 $40.52 176,200
ADRZY Andritz Ag ADR $18.16 -1.10% $18.16 $18.16 100
AGESY Ageas NV ADR New $78.96 1.23% $79.50 $76.76 6,400
AGLXY Agl Energy ADR $6.08 -3.34% $6.33 $5.87 9,900
AGRPY Absa Group Ltd ADR $29.32 3.09% $29.32 $28.70 500
AHEXY Adecco Group Ag ADR $10.48 -2.33% $10.52 $10.42 16,100
AHKSY Asahi Kaisei Crp ADR $21.92 -0.88% $21.95 $21.81 23,800
AIAGY Aurubis Ag ADR $127.50 5.68% $127.50 $127.50 100
AIIXY Aixtron Se ADR $134.00 3.37% $137.80 $133.00 1,900
AIJTY Jianpu Technology ADR $0.94 5.93% $0.94 $0.88 6,800
AIPUY Airport of Thlnd ADR $16.79 3.01% $17.17 $16.79 400
AIQUY L'Air Liquide Sa ADR $40.92 -0.73% $41.33 $40.64 158,100
AKBTY Akbank T/A/S ADR $2.90 4.69% $2.92 $2.88 26,700
AKRBY Aker BP ASA ADR $19.41 8.41% $19.41 $19.41 600
AKZOY Akzo Nobel N V ADR $25.66 0.18% $25.79 $25.58 43,100
ALBKY Alpha Svcs & Hldgs ADR $1.10 -0.09% $1.10 $1.09 18,400
ALIZY Allianz Se ADR $43.66 0.05% $43.92 $43.55 220,700
ALNPY Ana Holdings Inc ADR $3.61 -0.55% $3.61 $3.61 200
ALPMY Astellas Pharma ADR $13.60 0.82% $13.64 $13.53 223,300
ALSMY Alstom ADR $1.96 N/A $1.97 $1.95 2,216,800
AMADY Amadeus IT Group ADR $63.34 -2.40% $64.43 $63.06 87,700
AMIGY Admiral Grp Plc ADR $44.37 -0.80% $44.37 $43.79 32,400
AMKBY A.P Moller-Mrs ADR $12.67 -0.24% $12.78 $12.63 80,600
AMRRY American Rare Erths ADR $15.64 6.76% $15.64 $15.00 1,200
AMSSY Ams Osram Ag ADR $13.40 5.93% $13.41 $12.40 5,300
AMVOY Aumovio Se ADR $9.26 0.05% $9.35 $9.20 2,200
ANGPY Valterra Platinum ADR $13.57 0.07% $13.67 $13.31 107,800
ANPDY Anta Sports Prds ADR $244.32 0.82% $244.33 $242.35 3,100
ANYYY Aena Sme S.A ADR $13.96 0.14% $14.18 $13.81 69,600
ANZGY Anz Group Hldgs Ltd ADR $24.58 -2.34% $24.65 $24.48 138,900
AONNY Aeon CO Ltd ADR $8.41 0.24% $8.43 $8.39 261,500
APELY Alps Alpine CO ADR $27.40 -1.95% $27.69 $26.13 2,500
APNHY Aspen Pharmacre Hl ADR $8.87 0.45% $8.87 $8.87 700
APXYY Appen Ltd ADR $0.38 8.57% $0.38 $0.38 5,000
ARGGY Aston MT Lgnd ADR $0.62 -2.36% $0.63 $0.60 35,600
ARNNY Asr Nederland NV ADR $36.92 -0.24% $37.00 $36.68 9,200
ASAIY Sendas Distribudra ADR $9.11 5.44% $9.11 $8.68 15,300
ASAZY Assa Abloy ADR $17.64 0.23% $17.72 $17.54 372,900