Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ITAYY Indo Tambangraya ADR $2.70 6.09% $2.70 $2.70 100
ITVPY Itv Plc ADR $10.08 -1.75% $10.26 $10.08 1,900
JAPAY Japan Tobacco ADR $22.22 1.83% $22.37 $22.11 51,100
JAPSY Japan Airlines ADR $9.20 -2.44% $9.20 $9.10 18,300
JBAXY Julius Baer Grp ADR $17.53 -1.30% $17.56 $17.39 60,600
JBFCY Jollibee Foods ADR $9.35 N/A $9.50 $9.30 3,200
JDEPY Jde Peets NV ADR $16.71 0.30% $16.96 $16.70 1,600
JDSPY Jd Sports Fas Plc ADR $1.16 -4.13% $1.20 $1.16 1,165
JMPLY Johnson Matthey ADR $53.70 -0.15% $53.83 $53.54 1,300
JPPHY Japan Post Hldgs ADR $14.85 12.41% $14.85 $14.85 800
JPPTY Japan Post Bk CO ADR $19.46 -2.36% $19.56 $19.27 37,300
JPXGY Japan Exch Grp ADR $13.57 -0.95% $13.70 $13.48 240,300
JRONY Jeronimo Martins ADR $39.99 -0.65% $40.02 $39.40 8,000
JSAIY J Sainsbury Plc ADR $19.37 0.36% $19.59 $19.29 761,600
JSGRY Lixil Corp ADR $21.47 -7.06% $23.10 $21.47 400
JTKWY Just Eat Takeawy ADR $3.90 N/A $3.90 $3.90 11,900
JUMSY Jumbo Sa ADR $27.67 11.33% $27.67 $27.67 300
JXHLY Eneos Holdings Inc ADR $17.49 8.70% $17.49 $17.49 400
KAEPY Kansai Elec Pwr ADR $7.50 -3.85% $7.50 $7.44 400
KAIKY Kawasaki Kisen ADR $17.91 N/A $17.91 $17.91 200
KAJMY Kajima Corp ADR $32.45 -4.28% $34.88 $32.45 2,600
KBCSY Kbc Group Sa ADR $71.93 1.12% $72.01 $71.06 16,500
KCDMY Kimberly-Clark Mex ADR $11.62 -0.34% $11.69 $10.95 34,300
KGFHY Kingfisher Plc ADR $8.30 -0.95% $8.36 $8.23 60,500
KGSPY Kingspan Group ADR $93.07 3.19% $93.25 $91.73 13,200
KHNGY Kuehne&Nagel Int ADR $50.95 0.30% $50.95 $50.23 3,400
KIGRY Kion Group Ag ADR $11.25 -2.43% $11.25 $10.83 3,300
KIROY Kumba Iron Ore Ltd ADR $5.37 -0.88% $5.41 $5.29 11,000
KKPNY Royal Kpn NV ADR $4.82 -0.82% $4.87 $4.56 204,700
KLBAY Klabin Sa ADR $7.13 -0.66% $7.17 $7.08 27,400
KLYCY Kunlun Energy CO ADR $9.18 2.34% $9.18 $9.18 400
KNBWY Kirin Hldgs CO Ltd ADR $18.61 -2.14% $18.62 $18.40 8,700
KNRRY Knorr-Bremse ADR $29.71 -0.87% $29.77 $29.39 5,500
KNYJY Kone Oyj B ADR $28.82 1.23% $28.88 $28.58 37,400
KONMY Konami Grp Corp ADR $66.00 -3.55% $66.00 $66.00 100
KOTMY Koito MFG CO Ltd ADR $16.50 8.70% $16.50 $16.25 1,400
KPCPY Kasikornbank Pcl ADR $29.34 0.34% $29.88 $29.12 15,600
KSRYY Kose Holdings CO ADR $7.34 8.74% $7.45 $7.34 200
KTWIY Kurita Wtr Inds ADR $109.00 8.58% $109.50 $109.00 1,400
KWHIY Kawasaki Heavy Inds ADR $6.89 1.47% $6.91 $6.80 167,400
KXIAY Kioxia Hldgs Corp ADR $27.80 -10.10% $31.05 $27.14 4,414,700
KYSEY Kyushu Elec Pwr ADR $11.19 -6.05% $11.19 $11.19 600
LDSCY Land Secs Grp ADR $9.59 -2.94% $9.71 $9.44 68,700
LFCBY Lifco Ab ADR $16.76 2.26% $16.76 $16.76 200
LGFRY Longfor Grp Hld ADR $8.76 -1.14% $9.19 $8.67 15,600
LGGNY Legal&Genl Grp Plc ADR $20.63 0.05% $20.69 $20.33 572,000
LNNGY Li Ning CO Ltd ADR $48.17 -1.63% $48.42 $48.12 10,400
LNXSY Lanxess Ag ADR $3.63 2.84% $3.63 $3.55 700
LOTMY Lottomatica Grp Spa ADR $27.01 -0.42% $27.06 $26.89 4,900
LRLCY L'Oreal ADR $89.06 -1.57% $89.35 $88.11 166,900