| NMPWP
|
Niagara Mohawk Power Corp |
$55.16 |
-3.23%
|
$55.16 |
$55.16 |
100 |
| NPKI
|
Npk International Inc |
$11.95 |
-0.58%
|
$11.99 |
$11.01 |
695,600 |
| VCNX
|
Vaccinex Inc |
$0.70 |
45.52%
|
$0.70 |
$0.38 |
1,100 |
| ZONNF
|
Nos Sgps Sa |
$4.30 |
N/A
|
$4.30 |
$4.30 |
400 |
| YONXF
|
Yonex Company Ltd |
$23.12 |
7.99%
|
$23.12 |
$23.12 |
200 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$5.24 |
0.19%
|
$5.24 |
$5.20 |
2,300 |
| ACSAF
|
Acs Actividades DE Construccion Y Servicios Sa |
$91.02 |
15.17%
|
$91.02 |
$91.02 |
200 |
| BSFC
|
Blue Star Foods Corp |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
1,062,600 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.09 |
-8.00%
|
$0.10 |
$0.09 |
12,300 |
| HNATF
|
Primary Hydrogen Corp |
$0.10 |
4.71%
|
$0.12 |
$0.09 |
39,000 |
| TAVI
|
Tavia Acquisition Corp |
$10.39 |
-0.57%
|
$10.41 |
$10.39 |
3,300 |
| VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| VNKAF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$134.05 |
0.06%
|
$134.05 |
$134.05 |
200 |
| WMTEF
|
Wisdomtree Issuer Icav |
$48.74 |
N/A
|
$48.89 |
$48.74 |
6,000 |
| YAAS
|
Youxin Technology Ltd Cl A |
$1.61 |
-2.42%
|
$1.65 |
$1.55 |
26,800 |
| ELAB
|
Pmgc Holdings Inc |
$5.30 |
-3.81%
|
$5.53 |
$5.30 |
13,900 |
| EWCLF
|
Energy World Corp Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
10,000 |
| MMTLF
|
Critical One Energy Inc |
$0.59 |
7.12%
|
$0.60 |
$0.53 |
8,300 |
| NNCHF
|
Nissan Chemical Corp |
$32.00 |
N/A
|
$32.00 |
$32.00 |
600 |
| HIT
|
Health IN Tech Inc Cl A |
$1.60 |
1.91%
|
$1.76 |
$1.52 |
420,800 |
| NEUP
|
Neuphoria Therapeutics Inc |
$4.79 |
0.84%
|
$4.86 |
$4.36 |
333,000 |
| MCI
|
Barings Corporate Investors |
$21.33 |
0.19%
|
$21.50 |
$20.70 |
66,700 |
| FOFA
|
Family Office of America Inc |
$0.54 |
N/A
|
$0.54 |
$0.54 |
500 |
| CGPVF
|
Viridien |
$140.56 |
4.94%
|
$140.56 |
$140.56 |
100 |
| ELPW
|
Elong Power Holding Cl A |
$0.21 |
-4.49%
|
$0.22 |
$0.20 |
221,900 |
| IGTA
|
Inception Growth Acquisition Ltd |
$7.59 |
8.36%
|
$7.59 |
$7.50 |
600 |
| GXXM
|
Gex Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
| HAIAF
|
Healthcare Ai Acquisition Corp Cl A |
$12.74 |
1.92%
|
$12.74 |
$12.59 |
94,000 |
| MSW
|
Ming Shing Group Holdings Limited |
$1.60 |
-13.98%
|
$1.78 |
$1.60 |
52,900 |
| PIKM
|
Kidpik Corp |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
100 |
| SGN
|
Signing Day Sports Inc |
$1.25 |
-3.85%
|
$1.29 |
$1.21 |
75,900 |
| TLGWF
|
Tlgy Acquisition Corp WT |
$0.60 |
-29.41%
|
$0.60 |
$0.55 |
1,200 |
| TTAN
|
Servicetitan Inc Cl A |
$89.34 |
0.39%
|
$90.64 |
$87.10 |
423,000 |
| IGTAR
|
Inception Growth Acquisition Rights |
$0.21 |
-5.41%
|
$0.21 |
$0.20 |
23,900 |
| CAXPF
|
District Copper Corp |
$0.05 |
10.62%
|
$0.05 |
$0.05 |
5,100 |
| CWE.A
|
Clearway Energy Inc [Cwen.A] |
$33.86 |
0.98%
|
$33.95 |
$33.14 |
125,100 |
| ITGLF
|
Integral Metals Corp |
$0.57 |
45.39%
|
$0.57 |
$0.40 |
26,400 |
| JFWV
|
Jsb Financial Inc |
$103.00 |
1.98%
|
$103.00 |
$103.00 |
100 |
| UHA.B
|
U-Haul Holding Series N Non-Voting |
$47.22 |
0.98%
|
$47.52 |
$46.15 |
657,600 |
| VPLCF
|
Vanguard Funds Plc |
$21.84 |
-0.14%
|
$21.84 |
$21.84 |
21,700 |
| BDWBY
|
Budweiser Brewing Co. Apac Ltd |
$4.00 |
-3.50%
|
$4.10 |
$4.00 |
400 |
| APELY
|
Alps Company Co. Ltd |
$23.65 |
-3.27%
|
$23.65 |
$23.65 |
100 |
| BORMF
|
Borealis Mng Co. Ltd |
$1.20 |
N/A
|
$1.32 |
$1.13 |
159,600 |
| CITAF
|
Cosco Shipping Development Co. Ltd |
$0.15 |
0.81%
|
$0.15 |
$0.15 |
5,000 |
| DBCCF
|
Decibel Cannabis Co. Inc |
$0.10 |
1.26%
|
$0.10 |
$0.09 |
26,700 |
| HCIL
|
Hongchang International Co. Ltd |
$0.13 |
-36.04%
|
$0.21 |
$0.13 |
15,600 |
| HRSHF
|
Haier Smart Home Co. Ltd |
$3.37 |
-3.51%
|
$3.37 |
$2.94 |
1,100 |
| LRE
|
Lead Real Estate ADR |
$1.34 |
3.08%
|
$1.37 |
$1.29 |
11,500 |
| NOKPF
|
Nok Airlines Public Co. Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100,000 |
| NVACW
|
Northview Acquisition Corp WT |
$0.05 |
N/A
|
$0.08 |
$0.05 |
78,900 |