| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.14 |
4.51%
|
$0.14 |
$0.12 |
16,800 |
| SHFH
|
Scientist Home Future Health Ltd |
$1.70 |
-2.86%
|
$1.71 |
$1.70 |
300 |
| YARRF
|
Pirate Gold Corp |
$0.12 |
-1.73%
|
$0.12 |
$0.12 |
234,000 |
| WSE
|
Wise Group Plc Cl A |
$11.67 |
2.06%
|
$11.68 |
$11.22 |
1,728,600 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$24.53 |
1.15%
|
$24.66 |
$24.28 |
456,900 |
| RTB
|
Rtb Digital Inc |
$8.89 |
-4.00%
|
$9.88 |
$8.82 |
51,900 |
| AEP
|
American Electric Power |
$119.73 |
0.13%
|
$120.55 |
$118.63 |
3,108,700 |
| APO
|
Apollo Asset Management |
$115.35 |
1.17%
|
$116.10 |
$112.79 |
3,691,300 |
| AREB
|
American Rebel Holdings Inc |
$0.10 |
-4.76%
|
$0.11 |
$0.09 |
223,300 |
| AXON
|
Axon Enterprise |
$411.81 |
-0.37%
|
$418.00 |
$408.00 |
1,054,600 |
| BAX
|
Baxter International |
$24.22 |
3.11%
|
$24.29 |
$23.24 |
10,163,100 |
| BF.B
|
Brown Forman Cl B |
$26.27 |
0.42%
|
$26.41 |
$25.69 |
2,325,800 |
| BKNG
|
Booking Holdings |
$158.33 |
-0.43%
|
$158.80 |
$154.06 |
8,406,100 |
| BR
|
Broadridge Financial Solutions |
$159.08 |
1.37%
|
$159.08 |
$155.68 |
702,100 |
| CAG
|
Conagra Brands |
$13.19 |
-1.27%
|
$13.45 |
$13.08 |
15,428,300 |
| CBOE
|
CBOE Global Markets |
$277.47 |
2.29%
|
$281.51 |
$266.32 |
1,363,200 |
| CBRE
|
CBRE Group |
$129.40 |
-0.14%
|
$130.77 |
$128.60 |
2,003,500 |
| CCI
|
Crown Castle |
$67.58 |
1.72%
|
$67.62 |
$65.32 |
3,258,000 |
| CFG
|
Citizens Financial Group |
$64.31 |
-0.03%
|
$64.97 |
$63.92 |
3,488,900 |
| CHTR
|
Charter Communications |
$107.77 |
-1.39%
|
$109.36 |
$104.91 |
3,107,300 |
| CME
|
CME Group |
$270.03 |
2.62%
|
$270.17 |
$260.35 |
1,564,800 |
| CNP
|
Centerpoint Energy |
$37.75 |
-0.11%
|
$38.21 |
$37.51 |
7,442,000 |
| COIN
|
Coinbase Global Cl A |
$188.22 |
2.85%
|
$191.78 |
$184.12 |
7,823,000 |
| CRL
|
Charles River Laboratories |
$310.77 |
7.09%
|
$312.26 |
$292.02 |
1,305,600 |
| CRWD
|
Crowdstrike Holdings |
$272.67 |
0.97%
|
$274.23 |
$268.33 |
4,838,100 |
| CTW
|
Ctw Cl A |
$2.03 |
4.64%
|
$2.09 |
$1.97 |
4,300 |
| DOC
|
Healthpeak Properties |
$18.84 |
-3.34%
|
$19.58 |
$18.79 |
7,009,000 |
| DVA
|
Davita Healthcare Partners |
$178.72 |
0.02%
|
$179.66 |
$177.43 |
452,000 |
| FDS
|
Factset Research Systems |
$276.44 |
3.92%
|
$276.79 |
$263.07 |
589,300 |
| GEHC
|
GE Healthcare Technologies |
$65.74 |
2.26%
|
$65.86 |
$63.37 |
4,299,700 |
| HBAN
|
Huntington Bancshares |
$15.29 |
-0.26%
|
$15.40 |
$15.23 |
19,460,000 |
| HIG
|
The Hartford Insurance Group |
$126.21 |
0.13%
|
$127.26 |
$125.69 |
2,416,800 |
| HON
|
Honeywell International |
$214.14 |
0.07%
|
$215.10 |
$212.14 |
1,744,700 |
| HPE
|
Hewlett Packard Enterprise |
$68.36 |
-1.40%
|
$69.10 |
$66.95 |
15,822,700 |
| ITW
|
Illinois Tool Works |
$264.19 |
0.48%
|
$265.94 |
$258.46 |
1,176,600 |
| J
|
Jacobs Engineering Group |
$138.67 |
0.44%
|
$140.29 |
$136.88 |
604,700 |
| KEYS
|
Keysight Technologies |
$384.17 |
-0.12%
|
$388.75 |
$383.46 |
850,800 |
| LH
|
Laboratory Corp of America |
$308.65 |
0.05%
|
$309.79 |
$305.84 |
705,900 |
| LHX
|
L3Harris Technologies |
$236.88 |
0.12%
|
$239.22 |
$235.55 |
1,273,600 |
| MRSH
|
Marsh & Mclennan Companies |
$170.43 |
0.22%
|
$171.31 |
$168.31 |
2,113,900 |
| ODFL
|
Old Dominion Freight Line |
$179.37 |
-0.62%
|
$181.02 |
$176.17 |
2,082,100 |
| OXY
|
Occidental Petroleum |
$58.31 |
0.40%
|
$59.32 |
$57.31 |
8,568,300 |
| PANW
|
Palo Alto Networks |
$406.76 |
0.87%
|
$407.92 |
$399.17 |
4,449,800 |
| PEG
|
Public Service Enterprise Group |
$68.68 |
0.90%
|
$68.79 |
$67.54 |
5,451,700 |
| PFG
|
Principal Financial Group |
$111.03 |
-0.83%
|
$112.73 |
$110.83 |
1,402,800 |
| PLTR
|
Palantir Technologies Cl A |
$189.40 |
0.34%
|
$192.69 |
$187.63 |
17,699,500 |
| PM
|
Philip Morris International |
$189.53 |
1.10%
|
$190.36 |
$184.11 |
5,323,200 |
| PMNXF
|
Perseus Mining Ltd |
$4.26 |
-3.73%
|
$4.26 |
$4.26 |
1,000 |
| PSKY
|
Paramount Skydance Corp Cl B |
$9.77 |
2.89%
|
$9.87 |
$9.16 |
31,680,699 |
| SPMEF
|
South Pacific Metals Corp |
$0.53 |
-3.25%
|
$0.56 |
$0.53 |
28,700 |