Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XTMWF Xtrackers Ie Plc $38.70 -0.40% $38.90 $38.63 15,900
QCCUF Xxix Metal Corp $0.08 -4.00% $0.09 $0.08 46,100
CNCK Coincheck Group N.V. $3.13 -2.19% $3.23 $3.13 13,300
ATLN Atlantic International Corp $2.53 -4.89% $2.70 $2.49 36,400
DBMG Dbm Global Inc $70.00 9.38% $70.00 $70.00 300
MGTC Megatech Corp $0.02 -66.67% $0.02 $0.02 2,500
MITFF Mitie Group Plc. $2.06 5.64% $2.06 $2.06 200
PRMB Primo Water Corp $15.28 -1.61% $15.56 $15.07 7,230,500
VINS Vindicator Silver-Le $0.11 46.62% $0.11 $0.07 11,000
BCRD Blueone Card Inc $8.67 N/A $8.67 $8.50 200
BRIOF Magna Terra Minerals Inc $0.10 -9.09% $0.10 $0.10 51,000
CGBLF Ishares Gold Bullion ETF Hedged $21.88 N/A $21.88 $21.88 100
GDRZF Gold Reserve Ltd [Bermuda] $1.20 -7.69% $1.33 $1.16 149,700
IPXAF Impax Group Plc. $2.30 -8.37% $2.30 $2.30 100
LUCK Lucky Strike Entertainment Corp $7.10 -1.93% $7.42 $6.99 536,900
LYSFY Leroy Seafood Group ASA $9.44 2.05% $9.44 $9.44 600
RKNEF Optiva Inc $0.13 43.06% $0.13 $0.13 3,300
SAFRF Safran Sa $348.19 0.34% $348.50 $341.65 700
XDWHF Xtrackers Ie Plc $57.19 3.25% $57.19 $57.19 800
YAHOY Ly Corp $5.36 0.37% $5.41 $5.35 270,000
AVR Anteris Technologies Global Corp $3.40 -3.13% $3.69 $3.34 105,000
QEPC Q.E.P. Co. Inc $36.62 -1.01% $36.62 $36.57 200
SAGMF Saga Metals Corp $0.35 3.47% $0.41 $0.35 130,400
SGBG Signature Bank Georgia Sandy Springs $17.00 N/A $17.25 $17.00 300
AJYG Aj1G Inc $0.07 -95.48% $0.07 $0.07 500
CRBO Carbon Energy Corp $0.25 N/A $0.25 $0.25 5,800
EWGFF Eat Well Investment Group Inc $0.03 25.00% $0.03 $0.02 35,200
GENFF Genflow Biosciences Plc $0.03 -7.98% $0.03 $0.03 33,300
LODFF Lode Gold Resources Inc $0.14 -3.59% $0.17 $0.14 46,500
PMDI Psychemedics Corp $2.05 N/A $2.05 $2.05 500
ZJLMF Zhejiang Leapmotor Technology CO Ltd $6.71 -2.75% $6.71 $6.71 100
NTCL Netclass Technology Inc Cl A $1.13 1.80% $1.15 $1.08 70,400
PVLA Palvella Therapeutics Inc $96.91 16.84% $98.09 $85.03 596,900
SRRCF Sendero Res Corp $0.75 N/A $0.75 $0.75 2,800
AXAHF Axa Group $43.32 -2.17% $43.32 $43.32 200
AMOD Alpha Modus Holdings Inc $0.82 -6.16% $0.91 $0.82 69,100
AUMN Golden Minerals Company $0.26 -5.68% $0.30 $0.24 61,000
IGPTF IG Port Inc $8.55 -6.04% $8.55 $8.55 600
KARX Karbon-X Corp $0.50 N/A $0.50 $0.49 11,000
MXLGF MX Gold Corp $0.02 -21.33% $0.02 $0.02 7,300
SOMLF Secom Co. Ltd $33.35 -6.27% $33.35 $33.35 2,000
UMAX Umax Group Corp $0.00 N/A $0.00 $0.00 1,700
WELNF Integrated Wellness Acquisition Cl A $12.79 1.91% $12.79 $12.79 78,100
WSKEF Wisekey International Holding Ltd $18.00 N/A $18.00 $18.00 100
YHC Lqr House Inc $0.80 -2.06% $0.84 $0.77 475,600
ANNA Aleanna Inc Cl A $3.21 -3.43% $3.21 $3.21 1,300
SPAIF Sparc Ai Inc $0.52 -13.01% $0.59 $0.52 51,200
SPPSY Sopra Steria Group $12.87 -30.41% $12.87 $12.87 300
PMHS Polomar Health Services Inc $0.08 -68.00% $0.08 $0.08 100
AKTSQ Akoustis Technologies Inc $0.00 2,900.00% $0.00 $0.00 2,696