Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRIA Brillia Inc Cl A $1.91 3.24% $2.03 $1.81 13,500
CGTL Creative Global Technology Ltd $3.81 52.40% $5.32 $2.42 15,912,601
PONY Pony Ai Inc ADR $15.87 -1.37% $16.67 $15.76 3,249,900
WYHG Wing Yip Food Holdings Group ADR $0.60 -5.57% $0.61 $0.59 15,500
BLLYF 80 Mile Plc $0.01 10.48% $0.02 $0.01 8,667,500
AYALY Ayala Corp $9.20 -3.66% $9.20 $9.20 100
EVSBY Evs Broadcasting Equipment Sa $11.10 11.00% $11.10 $11.10 500
MTVA Metavia Inc $3.30 -39.11% $4.30 $3.00 1,796,900
SUIAF Substrate Artificial Inteligence S.A. $0.08 -8.44% $0.09 $0.08 203,900
UNEH Universal New Energy Holding Group Inc $0.29 -12.12% $0.29 $0.28 4,800
WTBFB W.T.B. Financial Corp $366.98 -0.01% $366.98 $363.09 900
PGVI Promithian Global Ventures Inc $0.00 N/A $0.00 $0.00 600
FPRGF Falco Resources Ltd $0.29 -13.24% $0.34 $0.29 22,300
BBRDF Blackbird Plc $0.03 -11.58% $0.03 $0.03 60,000
CFEIY China Feihe Limited $4.66 -9.81% $4.66 $4.66 1,000
CBUMF China National Buildings Material $0.61 -4.12% $0.65 $0.61 5,000
CITLF Critical Infrastructure Technologies Ltd $0.45 -6.25% $0.45 $0.45 2,500
CUPPF Super Copper Corp $0.51 17.47% $0.51 $0.47 26,400
DLPTF Liaoning Port CO Ltd $0.10 67.90% $0.10 $0.10 500
FIGP Forge Group Inc $19.00 8.42% $19.00 $18.80 28,000
FUNR Funr Stock $0.00 -33.33% $0.00 $0.00 14,092,400
JUTOY Jutal Offshore Oil Service Ltd $17.75 N/A $17.75 $17.75 100
PYTCY Playtech Plc $8.00 5.96% $8.00 $7.59 8,200
JUNS Jupiter Neurosciences Inc $0.86 6.42% $0.90 $0.80 111,900
CKNHF Clarkson Horace Plc $56.10 0.63% $56.10 $56.10 800
EGPLF Eagle Plains Resources Ltd $0.12 7.88% $0.13 $0.12 123,300
CTRNF Char Technologies Ltd $0.20 -33.21% $0.20 $0.20 4,200
HWGG Hwgg Entertainment Limited $1.20 -40.00% $1.20 $1.20 100
OOBHF On The Beach Group $3.15 N/A $3.15 $3.15 500
RPT Rithm Property Trust Inc $16.30 0.49% $16.43 $16.03 33,000
UOKA Mdjm Ltd $2.31 12.68% $2.37 $1.95 60,900
BRNGF Buru Energy Ltd $0.02 29.50% $0.02 $0.02 2,500
ASRHF Astroscale Hldgs Inc $5.69 13.80% $5.69 $5.69 200
BXXRF Exgen Resources Inc $0.07 0.82% $0.07 $0.07 1,700
CODQL Coronado Global Res Inc $0.35 24.43% $0.35 $0.35 3,000
FMCKK Freddie Mac $19.55 -5.69% $19.61 $18.32 6,100
IFSUF Infrastrutture Wireless Italiane Spa Azioni $9.24 -2.40% $9.24 $9.24 700
ISDAY Israel Disc Bk ADR $117.90 5.03% $117.90 $117.90 500
JCDXY Jc Decaux Sa $9.31 0.65% $9.31 $9.31 100
JWCTF Jw Cayman Therapeutics CO Ltd $0.36 3.86% $0.36 $0.32 463,000
SLMXF Slam Exploration Ltd $0.07 -65.10% $0.07 $0.07 800
TTGT Techtarget Inc. $5.25 1.35% $5.34 $5.06 340,900
ZSPC Zspace Inc $0.57 15.62% $0.59 $0.48 1,207,200
IDEXQ Ideanomics Inc $0.01 5.00% $0.01 $0.00 2,100
MOAEF Mongolia Energy Corp. Ltd $0.07 5.87% $0.11 $0.07 10,400
RADX Radiopharm Theranostics Limited ADR $5.15 -0.96% $5.30 $4.98 52,700
SNKCF Senko Group Hldgs CO Ltd $13.34 7.28% $13.34 $13.34 100
XFCI Xtreme Fighting Championships $0.00 N/A $0.00 $0.00 100
YTRGF Y.T. Realty Group Ltd $0.02 N/A $0.02 $0.02 3,800
TNMG Tnl Mediagene $2.36 20.41% $2.40 $2.05 126,600