Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRCOY Fast Retailing ADR $47.73 2.57% $48.15 $47.41 231,800
FSNUY Fresenius Se ADR $11.37 -3.97% $11.48 $11.13 162,300
FSUGY Fortescue Metal Grp ADR $30.43 -2.59% $30.74 $30.43 53,000
FUJHY Subaru Corporation ADR $7.63 -2.55% $7.65 $7.55 196,800
FYGGY Fuyao Glass Ind ADR $1.76 -5.19% $1.94 $1.76 10,400
GALDY Galderma Group Ag ADR $40.65 0.15% $41.48 $40.18 117,900
GASNY Naturgy Energy Grp ADR $6.89 0.73% $6.91 $6.80 46,300
GBLBY Groupe Bruxls Lm ADR $9.31 -37.09% $44.51 $9.31 17,100
GBOOY Grupo Finc Banorte ADR $55.18 1.25% $60.51 $52.81 61,100
GDNGY Gudang Garam Pt ADR $3.54 -5.60% $3.54 $3.54 11,500
GELHY Geely Autombile Hld ADR $49.71 -1.17% $51.45 $49.07 18,500
GENSY Genus Plc ADR $33.71 -10.91% $33.71 $33.04 2,300
GGGSY Greggs Plc ADR $7.65 3.10% $7.65 $7.65 500
GJNSY Gjensidige Forskr ADR $27.79 -1.35% $27.79 $27.79 200
GLNCY Glencore Plc ADR $15.36 -0.78% $15.36 $15.11 549,600
GLPEY Galp Energia Sa ADR $11.23 -3.11% $11.46 $11.10 18,000
GMVHY Entain Plc ADR $7.12 -1.60% $7.23 $7.12 61,300
GNENY Ganfeng Lithium ADR $8.36 -6.96% $8.36 $8.36 2,000
GWKSY Games Workshop Grp ADR $29.85 8.90% $29.85 $29.85 100
GXYYY Galaxy Entmt Grp ADR $20.60 -1.67% $21.40 $20.56 19,500
HAGHY Hensoldt Ag ADR $10.31 -1.42% $10.45 $10.16 45,300
HALMY Halma Plc ADR $125.70 2.29% $125.85 $123.03 233,700
HBGRY Heidelberger Drk ADR $0.73 -11.18% $0.73 $0.73 200
HCXLY Hiscox Ltd ADR $50.00 0.14% $50.00 $50.00 100
HDLMY Heidelberg Mterials ADR $40.22 -0.59% $40.78 $39.86 320,700
HEINY Heineken N V ADR $39.90 -0.83% $40.16 $39.84 47,000
HENKY Henkel Ag & CO Kgaa ADR $17.92 -0.33% $17.98 $17.81 61,200
HESAY Hermes Intl Sa ADR $185.97 -1.59% $188.10 $185.22 52,100
HGKGY Power Assets Hldgs ADR $8.03 -3.59% $8.03 $8.03 500
HKHHY Heineken Holding NV ADR $36.68 -0.84% $36.87 $36.54 28,900
HKMPY Hikma Pharms Plc ADR $39.20 N/A $39.20 $39.20 100
HKTTY Hkt Trust and Hk ADR $16.06 0.34% $17.35 $15.26 1,300
HKXCY Hong Kong EX&Cl ADR $52.04 -0.95% $52.76 $51.50 62,000
HLDCY Henderson Ld Dev ADR $4.06 -1.22% $4.07 $4.05 4,500
HLPPY Hang Lung Pptys ADR $5.30 0.09% $5.50 $5.30 1,500
HNGKY Hongkong Land Hldg ADR $40.00 -1.02% $40.09 $39.77 22,100
HNNMY Hennes&Mauritz ADR $3.46 -0.57% $3.47 $3.41 96,500
HOKCY Hong Kong&China Gas ADR $0.95 4.40% $0.95 $0.95 800
HSHCY Haier Smart Home ADR $10.12 -2.36% $10.15 $10.09 63,600
HSQVY Husquarva Ab ADR $9.27 0.35% $9.27 $9.19 1,800
HUPHY Hutchison Port H ADR $4.65 3.33% $4.65 $4.65 4,700
HVRRY Hannover Re Se ADR $46.60 -1.36% $46.96 $46.13 16,900
HYPMY Hypera Sa ADR $4.41 0.23% $4.51 $4.40 33,500
IAUGY Insurance Ausrla ADR $27.95 0.22% $27.95 $27.80 1,300
IBDRY Iberdrola Sa ADR $90.84 -2.16% $91.90 $90.52 69,000
IBIDY Ibiden CO Ltd ADR $32.10 10.39% $32.35 $30.55 8,500
ICAGY Intl Consl Airlns ADR $10.64 -0.75% $10.75 $10.64 51,000
IDEXY Industria Dsno ADR $14.63 -0.79% $14.76 $14.62 363,600
IFJPY Informa Plc ADR $22.41 0.68% $22.54 $22.25 16,000
IFNNY Infineon Techs Ag ADR $84.80 5.35% $85.77 $81.10 710,600