Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DWAHF Daiwa House Industry Co. Ltd $31.14 -4.89% $31.14 $31.14 100
CWE.A Clearway Energy Inc [Cwen.A] $33.54 -0.12% $33.74 $33.28 193,700
ITGLF Integral Metals Corp $0.40 -5.05% $0.41 $0.40 13,500
JFWV Jsb Financial Inc $103.00 N/A $103.00 $103.00 100
UHA.B U-Haul Holding Series N Non-Voting $46.41 2.97% $46.55 $44.96 577,500
BDWBY Budweiser Brewing Co. Apac Ltd $3.96 -0.43% $4.00 $3.96 1,300
BORMF Borealis Mng Co. Ltd $1.11 -5.13% $1.20 $1.08 208,600
BYDIF Byd Electronic International Co. Ltd $4.40 3.53% $4.43 $4.40 400
CITAF Cosco Shipping Development Co. Ltd $0.13 -13.33% $0.13 $0.13 500
DBCCF Decibel Cannabis Co. Inc $0.08 -3.71% $0.08 $0.08 232,100
HRSHF Haier Smart Home Co. Ltd $3.35 N/A $3.35 $3.31 500
LRE Lead Real Estate ADR $1.27 2.42% $1.28 $1.18 52,700
NOKPF Nok Airlines Public Co. Ltd $0.01 -18.13% $0.01 $0.01 128,500
NVACW Northview Acquisition Corp WT $0.05 -5.58% $0.05 $0.05 18,400
SGHDY Sg Holdings Co. Ltd $10.05 4.58% $10.05 $10.05 200
SHCO Soho House & Co. Inc $8.81 N/A $8.84 $8.80 653,100
SSPLF Safe Supply Streaming Co. Ltd $0.02 N/A $0.02 $0.02 10,000
TKLF Tokyo Lifestyle Ltd ADR $2.74 N/A $2.85 $2.69 2,400
TKVR Zhejiang Dashang Media Co. Ltd $0.00 -50.00% $0.00 $0.00 19,700
WUXAY Wuxi Apptec Co. Ltd $13.16 -4.12% $13.25 $12.84 1,600
XTKG X3 Holdings Company Ltd $1.84 6.36% $1.90 $1.64 277,600
PANHF Ping An Healthcare & Technology Co. Ltd $1.85 0.82% $1.85 $1.85 200
AMLIF American Lithium Corp $0.48 -1.44% $0.50 $0.44 189,500
CHEV Charging Robotics Inc $5.10 -0.20% $5.15 $5.01 3,000
CMVLF Cellectis Romainville $4.50 -10.71% $4.50 $4.50 2,000
DAGXF Deutsche Bank Ag [London Branch] $1.95 5.41% $1.95 $1.95 200
FBOHF Forbo Holdings Ag $839.63 N/A $839.63 $839.63 100
HDLMY Heidelberg Materials Ag $47.96 -0.48% $48.30 $47.11 79,400
MDAV Davi Luxury Brand Group Inc $0.00 100.00% $0.00 $0.00 100
ODERF Odakyu Electric Railway Co. Ltd $11.99 3.36% $11.99 $11.99 100
QUBHF Qube Hldgs Ltd $2.56 -9.86% $2.56 $2.56 100
RADLF Radial Resh Corp $0.01 20.00% $0.01 $0.01 20,900
TGNMF Tungsten Mng NL $0.11 -78.86% $0.11 $0.11 1,000
ONEG Oneconstruction Group Limited $1.05 -4.55% $1.20 $1.03 241,700
BIORQ Biora Therapeutics Inc $0.00 N/A $0.00 $0.00 700
CCKRF Clicks Group Ltd $20.05 0.75% $20.05 $20.05 100
DELCF Delic Holdings Corp $0.00 N/A $0.00 $0.00 1,000
RPHCF Rohto Pharmaceutical Co. $15.20 N/A $15.20 $15.20 400
SPSAF Sopra Sa $148.08 -19.08% $148.08 $148.08 100
WMTN Westmountain Gold Inc $0.72 -4.00% $0.72 $0.72 300
CTSWF Cactus Acquisition Corp 1 Ltd WT $0.03 3.67% $0.03 $0.03 4,000
AAMI Acadian Asset Management Inc $43.30 0.60% $43.95 $42.16 236,900
AILEQ Ilearningengines Inc $0.00 100.00% $0.00 $0.00 4,900
IPEU Ipe Universal Inc $15.50 N/A $15.50 $15.50 100
JTEKY Jtekt Corp $30.50 4.96% $30.50 $30.50 100
PBIO Pressure Biosciences Inc $0.00 N/A $0.00 $0.00 6,900
PRSU Pursuit Attractions and Hospitality Inc $33.59 4.06% $34.06 $32.06 319,100
PSTNY Postnl N.V. $0.85 6.25% $0.85 $0.85 1,600
INLF Inlif Limited $0.61 -0.56% $0.63 $0.60 27,200
RAIN Rain Enhancement Technologies Holdco Inc Cl A $4.79 6.21% $5.16 $4.38 23,100