| GGRP
|
The Glimpse Group Inc |
$0.87 |
1.60%
|
$0.98 |
$0.86 |
87,500 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.10 |
0.21%
|
$0.10 |
$0.08 |
39,000 |
| TKCBF
|
Tokai Carbon CO |
$9.22 |
-3.27%
|
$9.22 |
$9.22 |
100 |
| ELTLF
|
Elementos Ltd New |
$0.25 |
-16.53%
|
$0.25 |
$0.23 |
1,100 |
| MMAZ
|
M2Mma Inc. |
$8.33 |
4.12%
|
$8.33 |
$8.33 |
100 |
| NCBDF
|
Bandai Namco Holdgs Inc |
$27.11 |
20.82%
|
$27.11 |
$27.11 |
600 |
| NEFBP
|
Neffs Bancorp Inc Pfd Ser |
$340.00 |
-4.82%
|
$340.00 |
$340.00 |
100 |
| NREDF
|
Novared Mining Inc |
$0.23 |
28.03%
|
$0.24 |
$0.20 |
107,600 |
| ROC
|
Rank One Computing Corp |
$4.42 |
-1.56%
|
$4.54 |
$4.41 |
11,400 |
| SSKN
|
Strata Skin Scien |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
60,600 |
| GEAGF
|
Gea Group Ag Ord |
$70.46 |
2.19%
|
$70.46 |
$70.46 |
100 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$32.78 |
2.44%
|
$32.78 |
$32.78 |
3,400 |
| GECFF
|
Gecina Act Nom |
$86.17 |
5.09%
|
$86.17 |
$86.17 |
100 |
| QBEIF
|
Qbe Insurance Grp Ltd |
$17.51 |
-0.39%
|
$17.51 |
$17.51 |
500 |
| CLZNF
|
Clariant Ag Nam Akt |
$10.20 |
N/A
|
$10.20 |
$10.20 |
500 |
| DAZSF
|
Da AI Zhi Shui International Holding Group Ltd |
$0.22 |
145.67%
|
$0.22 |
$0.20 |
5,000 |
| THSGF
|
Thesis Gold & Silver Inc |
$1.99 |
-2.93%
|
$2.04 |
$1.99 |
12,100 |
| OBTEF
|
Orbital Corp Ord |
$0.09 |
-14.55%
|
$0.09 |
$0.09 |
2,000 |
| INRE
|
Inland Real Est Inc TR |
$9.50 |
-10.88%
|
$9.50 |
$9.50 |
1,100 |
| XETRF
|
Purpose Ether ETF |
$6.25 |
4.17%
|
$6.25 |
$6.25 |
500 |
| BESS
|
Bimergen Energy Corp |
$2.60 |
-1.14%
|
$2.80 |
$2.60 |
53,200 |
| AGBK
|
Agi Inc Cl A |
$7.10 |
-0.42%
|
$7.31 |
$6.95 |
243,400 |
| APC
|
Arko Petroleum Corp. Cl A |
$20.30 |
0.59%
|
$20.41 |
$19.91 |
90,300 |
| FBPA
|
Frmrs Bk Appomatto |
$31.25 |
2.97%
|
$31.25 |
$31.25 |
100 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.69 |
9.74%
|
$1.69 |
$1.50 |
52,100 |
| LFBCF
|
Life & Banc Split Corp A |
$9.68 |
0.08%
|
$9.68 |
$9.68 |
4,300 |
| MWH
|
Solv Energy Inc Cl A |
$28.43 |
1.75%
|
$28.81 |
$27.44 |
4,669,200 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$32.65 |
-2.25%
|
$32.65 |
$32.65 |
1,800 |
| DWVYF
|
Derwent Valley Hldgs Ord |
$28.00 |
14.92%
|
$28.00 |
$28.00 |
400 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.05 |
1.30%
|
$0.05 |
$0.05 |
2,000 |
| XRN
|
Chiron Real Estate Inc |
$35.50 |
-0.48%
|
$35.84 |
$35.06 |
78,700 |
| ABPO
|
Abpro Holdings Inc |
$0.21 |
N/A
|
$0.23 |
$0.21 |
8,700 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| ENLV
|
Enlivex Ltd |
$2.09 |
7.18%
|
$2.16 |
$1.80 |
341,800 |
| RNA
|
Atrium Therapeutics Inc |
$11.35 |
-0.96%
|
$11.54 |
$11.20 |
116,200 |
| SONM
|
Dna X Inc |
$3.39 |
4.37%
|
$3.39 |
$3.12 |
7,500 |
| CVSA
|
Covista Inc |
$124.85 |
-1.26%
|
$125.49 |
$120.10 |
347,100 |
| RYZ
|
Ryerson Holding Corp |
$27.79 |
3.66%
|
$28.37 |
$26.48 |
694,800 |
| TMTNY
|
Toromont Industries Ltd |
$31.87 |
3.44%
|
$31.87 |
$30.69 |
1,300 |
| VOLAF
|
Volvo Ab A |
$36.66 |
7.35%
|
$36.66 |
$36.66 |
200 |
| IDBDF
|
Secure Blockchin Dev Corp |
$0.10 |
0.30%
|
$0.10 |
$0.10 |
200 |
| ALOY
|
Realloys Inc |
$8.78 |
-0.40%
|
$9.50 |
$8.70 |
4,299,900 |
| FPHOY
|
First Phosphate Corp |
$10.20 |
N/A
|
$10.40 |
$10.10 |
2,600 |
| GPOVF
|
Grupo Carso Sa DE Cv A |
$8.40 |
11.26%
|
$8.40 |
$8.40 |
400 |
| LVROF
|
Lavoro Limited Cl A |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
500 |
| NUCL
|
Eagle Nuclear Energy Corp |
$5.70 |
-1.21%
|
$6.58 |
$5.39 |
2,147,800 |
| QNC
|
Quantum Emotion Corp |
$2.06 |
-3.29%
|
$2.18 |
$2.04 |
306,700 |
| CDAWF
|
Compass Digital Acq Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100 |
| VLXGF
|
Volex Group Plc Ord |
$7.14 |
6.57%
|
$7.14 |
$7.14 |
500 |
| CIFR
|
Cipher Digital Inc |
$22.32 |
-1.48%
|
$24.53 |
$21.81 |
27,788,600 |