| MRIVF
|
Moon River Moly Ltd |
$0.55 |
5.94%
|
$0.55 |
$0.52 |
6,500 |
| STRZ
|
Starz Entertainment Corp |
$11.25 |
2.37%
|
$11.36 |
$10.86 |
59,500 |
| VLDXW
|
Velo3D Inc |
$0.03 |
-8.81%
|
$0.03 |
$0.01 |
77,400 |
| WCCB
|
West Coast Community Bancorp |
$43.85 |
-0.11%
|
$43.99 |
$43.66 |
4,800 |
| CNTM
|
Connectm Technology Solutions Inc |
$0.34 |
-8.06%
|
$0.40 |
$0.33 |
63,800 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.07 |
8.81%
|
$0.07 |
$0.07 |
14,300 |
| AII
|
American Integrity Insurance Group Inc |
$19.76 |
N/A
|
$20.05 |
$19.61 |
54,800 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$1.87 |
12.65%
|
$2.31 |
$1.62 |
217,900 |
| B
|
Barrick Mining Corp |
$49.03 |
2.55%
|
$49.74 |
$48.96 |
13,790,600 |
| BDST
|
Bebe Stores Inc |
$0.25 |
-16.11%
|
$0.25 |
$0.25 |
500 |
| LOTMY
|
Lottomatica Group Spa |
$24.98 |
-3.98%
|
$25.64 |
$24.77 |
20,800 |
| SUNXF
|
Stardust Solar Energy Inc |
$0.09 |
24.38%
|
$0.09 |
$0.08 |
70,000 |
| GLDFF
|
Gold Finder Resources Ltd |
$0.07 |
5.38%
|
$0.07 |
$0.07 |
75,100 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,500 |
| BDGR
|
Black Dragon Resource Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,513,999 |
| DEFT
|
DeFi Technologies Inc |
$1.08 |
5.88%
|
$1.10 |
$0.97 |
5,434,400 |
| ISBA
|
Isabella Bank Corp |
$48.54 |
-0.12%
|
$49.10 |
$47.93 |
13,000 |
| OR
|
OR Royalties Inc |
$40.12 |
3.94%
|
$40.31 |
$39.32 |
1,828,200 |
| SBSNY
|
Vend Marketplaces ASA |
$28.95 |
3.39%
|
$29.00 |
$28.15 |
1,100 |
| PTOAF
|
Cavvy Energy Ltd |
$0.63 |
-1.16%
|
$0.64 |
$0.63 |
18,800 |
| OMSE
|
Oms Energy Technologies Inc |
$4.66 |
-3.92%
|
$4.95 |
$4.66 |
11,600 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$10.47 |
0.67%
|
$10.58 |
$10.15 |
3,168,100 |
| HEPA
|
Hepion Pharmaceuticals Inc |
$0.06 |
-11.50%
|
$0.08 |
$0.04 |
86,000 |
| KWM
|
K Wave Media Ltd |
$0.46 |
1.72%
|
$0.47 |
$0.45 |
208,100 |
| CIGL
|
Concorde International Group Ltd Cl A |
$2.20 |
24.78%
|
$2.85 |
$1.79 |
1,039,200 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$2.23 |
6.19%
|
$2.52 |
$2.00 |
62,400 |
| PHOE
|
Phoenix Asia Holdings Limited |
$15.99 |
6.46%
|
$16.20 |
$14.54 |
2,300 |
| WSBK
|
Winchester Bancorp Inc |
$10.90 |
-0.09%
|
$10.90 |
$10.77 |
900 |
| YB
|
Yuanbao Inc ADR |
$20.44 |
1.56%
|
$20.95 |
$20.08 |
109,200 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$0.77 |
6.06%
|
$0.81 |
$0.74 |
123,800 |
| SRXH
|
Srx Health Solutions Inc |
$0.20 |
3.68%
|
$0.21 |
$0.19 |
24,980,000 |
| VBAMF
|
Aventis Energy Inc |
$0.21 |
57.30%
|
$0.21 |
$0.21 |
5,000 |
| TRSO
|
Transuite.Org Inc |
$0.12 |
-20.00%
|
$0.12 |
$0.12 |
100 |
| ARAI
|
Arrive Ai Inc |
$2.72 |
-3.89%
|
$2.81 |
$2.68 |
76,100 |
| IQST
|
Iqstel Inc |
$2.87 |
-1.37%
|
$2.93 |
$2.81 |
60,500 |
| CMSQF
|
Computershare Ltd |
$23.34 |
3.09%
|
$23.34 |
$21.81 |
20,500 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
12,200 |
| EVAX
|
Evaxion A/S ADR |
$5.18 |
1.97%
|
$5.24 |
$4.94 |
52,300 |
| GRFXY
|
Graphex Group Ltd |
$0.54 |
21.08%
|
$0.54 |
$0.45 |
1,400 |
| MGCLY
|
Midea Group CO Ltd |
$11.17 |
-2.57%
|
$11.52 |
$10.66 |
34,700 |
| MKSI
|
Mks Inc |
$185.92 |
-0.09%
|
$188.71 |
$183.40 |
610,000 |
| RTCJF
|
Baijiayun Group Ltd |
$0.63 |
5.00%
|
$0.63 |
$0.63 |
1,000 |
| FNMAJ
|
Fannie Mae |
$13.00 |
-3.63%
|
$13.35 |
$12.63 |
16,200 |
| TRDTF
|
Trident Resources Corp |
$1.62 |
7.67%
|
$1.62 |
$1.51 |
17,800 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$15.09 |
-0.33%
|
$15.31 |
$14.80 |
30,400 |
| GIBO
|
Gibo Holdings Limited Cl A |
$2.00 |
-4.76%
|
$2.14 |
$1.94 |
40,000 |
| NYMXF
|
Nymox Pharmaceutical Corp |
$0.07 |
13.74%
|
$0.09 |
$0.07 |
6,000 |
| SSTPW
|
System1 Inc |
$0.00 |
-94.44%
|
$0.00 |
$0.00 |
1,000 |
| ZLDPY
|
Zealand Pharma A/S |
$14.27 |
-10.81%
|
$14.27 |
$14.27 |
200 |
| EESH
|
Eestech Inc |
$0.02 |
412.82%
|
$0.02 |
$0.02 |
10,000 |