Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MPFRY Mapfre Sa ADR $9.86 2.31% $9.86 $9.86 200
MPJPY Metaplanet Inc ADR $1.66 4.40% $1.69 $1.62 217,500
MPNGY Meituan ADR $18.46 4.18% $18.46 $18.10 212,200
MQBKY Macquarie Group Ltd ADR $174.49 1.72% $174.49 $164.80 12,100
MRAAY Murata MFG Inc ADR $25.10 -2.83% $25.29 $25.01 523,100
MRPLY Mr Price Grp Ltd ADR $10.03 -0.21% $10.03 $10.03 1,600
MRUWY Maruwa CO Ltd ADR $14.62 1.65% $15.00 $14.53 34,500
MRVSY Minerva Sa ADR $3.45 6.15% $3.55 $3.30 2,000
MSADY MS&Ad Ins Grp Hl ADR $31.17 0.61% $32.13 $30.08 51,100
MSLOY Mitsui O.S.K. Lines ADR $23.21 2.34% $23.49 $22.99 20,300
MTHRY M3 Inc ADR $5.83 -0.34% $6.12 $5.68 24,400
MTLHY Mitsubishi Ch Grp ADR $36.64 3.33% $36.64 $36.64 1,800
MTLMY Metallium Ltd ADR $3.83 1.06% $3.83 $3.67 28,400
MTSFY Mitsui Fudosan ADR $27.46 1.22% $27.59 $27.28 74,600
MTTRY Ceconomy Ag ADR $0.76 -14.81% $0.76 $0.76 1,000
MTUAY Mtu Aero Engines ADR $196.26 0.68% $196.41 $192.45 14,400
MURGY Muenchener Re Gp ADR $11.73 -0.17% $11.77 $11.67 366,700
MXUBY Mixue Bingcheng CO ADR $5.54 2.06% $5.55 $5.44 2,400
MYTKY Magyar Telekom Tele ADR $7.80 1.25% $7.80 $7.75 2,900
MZDAY Mazda Motor Corp ADR $3.37 0.30% $3.45 $3.30 11,100
NABZY Natl Australia Bk ADR $13.17 0.15% $13.23 $12.64 231,700
NBGRY National Bk Greece ADR $18.26 -0.22% $18.32 $17.95 58,500
NCBDY Bandai Namco Hldgs ADR $18.46 1.59% $18.50 $18.38 129,100
NCLTY Nitori Holdings CO ADR $10.02 2.30% $10.41 $9.99 37,400
NDBKY Nedbank Group Ltd ADR $17.18 1.60% $17.50 $17.08 37,400
NDEKY Nitto Denko Corp ADR $22.88 2.97% $23.30 $22.56 23,800
NECPY Nec Corp ADR New $16.63 -3.03% $16.79 $16.63 69,300
NEMKY Nemetschek Se ADR $16.49 10.53% $16.49 $16.49 100
NEXOY Nexon CO Ltd ADR $17.15 4.51% $17.15 $16.65 13,200
NEXXY Nexi S.P.A. ADR $4.54 0.33% $4.54 $4.54 200
NGLOY Anglo American ADR $27.78 3.39% $27.79 $27.38 207,300
NHNKY Nihon Kohden ADR $10.39 3.16% $10.39 $10.34 10,200
NIABY Nibe Industrier Ab ADR $4.43 -1.88% $4.43 $4.43 1,200
NMPRY Navios Maritime ADR H $10.00 42.86% $11.50 $10.00 300
NNCHY Nissan Cheml Cp ADR $58.96 1.20% $58.96 $58.96 100
NNGRY NN Group NV ADR $42.18 -0.79% $42.49 $42.06 42,100
NPNYY Nippon Yusen Kbshki ADR $9.33 1.19% $9.54 $9.32 25,400
NPPNY Nippon Shinyaku ADR $5.39 0.65% $5.39 $5.39 300
NPSKY Nsk Ltd ADR $14.04 2.50% $14.04 $14.04 1,000
NPXYY Nippon Sanso Hldg ADR $17.29 0.41% $17.70 $16.77 36,500
NRILY Nomura Rsrch ADR $35.52 4.87% $36.54 $35.30 7,700
NSANY Nissan Motor Ltd ADR $3.64 N/A $3.71 $3.50 202,900
NSRGY Nestle S.A ADR $91.76 -0.40% $91.76 $91.00 863,100
NTDOY Nintendo CO Ltd ADR $13.10 4.97% $13.17 $12.75 2,064,800
NTOIY Neste Oyj ADR $17.96 -3.85% $18.50 $17.78 59,900
NVZMY Novonesis B ADR $65.26 1.51% $65.49 $64.86 24,300
NXGPY Next Group Plc ADR $100.59 1.86% $100.59 $100.59 200
OBICY Obic CO ADR $16.67 1.83% $17.33 $16.49 21,600
OEZVY Verbund Ag ADR $15.38 3.76% $15.38 $15.38 500
OGFGY Origin Energy ADR $7.98 2.60% $7.99 $7.93 1,400