| YMAT
|
J-Star Holding Co. Ltd |
$1.31 |
-13.25%
|
$1.55 |
$1.28 |
134,600 |
| AVVOF
|
Avio Spa |
$34.19 |
3.61%
|
$34.27 |
$34.05 |
700 |
| JEIAF
|
Jpmorgan ETFS Ireland Icav |
$28.47 |
1.20%
|
$28.47 |
$28.47 |
2,800 |
| SI
|
Shoulder Innovations Inc |
$18.09 |
-1.52%
|
$18.59 |
$18.05 |
61,600 |
| FIG
|
Figma Cl A |
$21.49 |
-6.52%
|
$23.53 |
$21.33 |
9,254,500 |
| EMPD
|
Empery Digital Inc |
$2.92 |
-3.63%
|
$3.04 |
$2.86 |
83,100 |
| FRQN
|
Frequency Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,500 |
| CMRC
|
Commerce.com Inc |
$3.44 |
-3.37%
|
$3.61 |
$3.43 |
499,700 |
| SBMW
|
Security Midwest Bancorp |
$18.00 |
-1.10%
|
$18.00 |
$18.00 |
1,000 |
| AVBC
|
Avidia Bancorp Inc |
$21.96 |
0.60%
|
$22.26 |
$21.92 |
147,500 |
| STLE
|
Steele Bancorp Inc |
$46.99 |
0.19%
|
$46.99 |
$46.88 |
300 |
| AHDTS
|
Arrived Homes Llc |
$4.00 |
N/A
|
$4.00 |
$4.00 |
100 |
| AHWVS
|
Arrived Homes Llc |
$4.05 |
N/A
|
$4.05 |
$4.05 |
500 |
| JPTE
|
JP 3E Holdings Inc |
$0.01 |
-1.32%
|
$0.01 |
$0.01 |
6,300 |
| RUBI
|
Rubico Inc |
$0.39 |
21.81%
|
$0.46 |
$0.30 |
67,848,305 |
| SFHOY
|
S F Hldg CO Ltd ADR |
$14.69 |
2.01%
|
$15.47 |
$14.69 |
408,500 |
| CTW
|
Ctw Cl A |
$1.87 |
2.19%
|
$2.10 |
$1.87 |
8,800 |
| MPTYY
|
Merlin Prprts Socim ADR |
$25.92 |
-4.46%
|
$25.92 |
$25.92 |
300 |
| OBICY
|
Obic CO ADR |
$17.59 |
-0.11%
|
$18.00 |
$17.36 |
87,300 |
| AUSGF
|
Ausgold Ltd |
$0.90 |
-11.76%
|
$0.90 |
$0.90 |
1,000 |
| BNC
|
Bnb Standard Corp |
$4.49 |
-5.47%
|
$4.72 |
$4.45 |
915,300 |
| FLY
|
Firefly Aerospace Inc |
$16.75 |
-6.06%
|
$18.04 |
$16.63 |
3,132,200 |
| WYFI
|
Whitefiber Inc |
$11.76 |
-9.61%
|
$12.67 |
$11.42 |
1,868,800 |
| JPPTY
|
Japan Post Bk CO ADR |
$19.59 |
0.96%
|
$19.94 |
$18.87 |
121,100 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.52 |
1.85%
|
$5.65 |
$5.39 |
158,000 |
| HTFL
|
Heartflow Inc |
$48.29 |
-5.14%
|
$50.99 |
$47.97 |
1,023,900 |
| DKI
|
Darkiris Inc Cl A |
$0.05 |
-14.72%
|
$0.06 |
$0.05 |
97,393,398 |
| DRVYF
|
Discovery Alaska Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| MYSE
|
Myseum.Ai Inc |
$1.50 |
-1.32%
|
$1.53 |
$1.45 |
98,600 |
| NUNZ
|
Nunzia Pharmaceutical Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| SXGCF
|
Southern Cross Gold Cons |
$7.11 |
1.57%
|
$7.34 |
$7.09 |
58,100 |
| AD
|
Array Digital Infrastructure Inc |
$33.47 |
-0.12%
|
$33.86 |
$33.17 |
140,600 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.02 |
23.00%
|
$0.02 |
$0.02 |
161,000 |
| BLSH
|
Bullish Ord Shs |
$29.49 |
-7.47%
|
$31.68 |
$28.80 |
1,222,900 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$20.45 |
0.39%
|
$20.80 |
$20.25 |
49,100 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$20.75 |
0.73%
|
$21.00 |
$20.54 |
498,100 |
| NSRX
|
Nasus Pharma Ltd |
$3.18 |
0.47%
|
$3.24 |
$3.09 |
15,000 |
| SBDS
|
Solo Brands Inc |
$2.35 |
-3.29%
|
$2.35 |
$2.34 |
11,200 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.17 |
-2.73%
|
$1.18 |
$1.07 |
1,600 |
| NUAI
|
New Era Energy & Digital Inc |
$3.11 |
-6.61%
|
$3.35 |
$3.05 |
10,513,400 |
| PJET
|
Priority Aviation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,440,000 |
| RDNW
|
Ridenow Group Inc |
$4.81 |
-1.64%
|
$5.18 |
$4.73 |
39,600 |
| BUUU
|
BuUU Group Limited Cl A |
$41.31 |
-5.01%
|
$45.00 |
$40.00 |
77,000 |
| MIAX
|
Miami International Holdings Inc |
$30.95 |
0.26%
|
$31.08 |
$30.42 |
1,335,500 |
| NBITF
|
Norbit ASA |
$16.72 |
2.70%
|
$16.72 |
$16.72 |
100 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.70 |
-8.47%
|
$2.88 |
$2.46 |
53,000 |
| HIND
|
Vyome Holdings Inc |
$1.87 |
-2.09%
|
$1.91 |
$1.86 |
11,200 |
| KYIV
|
Kyivstar Group Ltd |
$12.32 |
0.24%
|
$12.44 |
$12.20 |
617,100 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.66 |
0.69%
|
$24.66 |
$24.66 |
4,100 |
| RHEPZ
|
Regional Health Properties Inc |
$2.69 |
3.86%
|
$2.69 |
$2.69 |
2,000 |