PRMLF
|
Premium Resources Ltd |
$0.31 |
3.30%
|
$0.31 |
$0.31 |
1,000 |
WTBFB
|
W.T.B. Financial Corp |
$303.28 |
-0.16%
|
$303.28 |
$301.80 |
400 |
FPRGF
|
Falco Resources Ltd |
$0.14 |
-7.28%
|
$0.14 |
$0.14 |
3,600 |
BRZHR
|
Breeze Holdings Acquisition Corp |
$0.20 |
N/A
|
$0.23 |
$0.20 |
25,000 |
BDRSF
|
Borders & Southern Petroleum Plc |
$0.06 |
-10.77%
|
$0.06 |
$0.06 |
2,200 |
CPKOF
|
Akwaaba Mng Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
2,200 |
FUNR
|
Funr Stock |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,598,600 |
HYHY
|
Hydrogen Hybrid Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,200 |
PCPJ
|
Paperclip Inc |
$0.46 |
2.22%
|
$0.46 |
$0.46 |
2,500 |
RBSH
|
Rebus Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
WEJWF
|
Wejo Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,500 |
MTAL
|
Mac Copper Limited |
$9.33 |
-2.20%
|
$9.88 |
$9.26 |
266,978 |
JUNS
|
Jupiter Neurosciences Inc |
$0.63 |
2.54%
|
$0.64 |
$0.59 |
40,900 |
CKNHF
|
Clarkson Horace Plc |
$43.20 |
-0.21%
|
$43.20 |
$43.20 |
100 |
EGPLF
|
Eagle Plains Resources Ltd |
$0.09 |
1.62%
|
$0.09 |
$0.09 |
30,500 |
FCCT
|
First Community Corp [Tn] |
$8.55 |
N/A
|
$8.55 |
$8.55 |
200 |
GSPE
|
Gulfslope Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
121,200 |
HRDI
|
Here Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
HRDIL
|
Here Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
HWGG
|
Hwgg Entertainment Limited |
$13.60 |
N/A
|
$13.60 |
$13.60 |
3,200 |
RPT
|
Rithm Property Trust Inc |
$2.85 |
-0.70%
|
$2.88 |
$2.80 |
154,506 |
UOKA
|
Mdjm Ltd |
$0.16 |
-1.43%
|
$0.17 |
$0.16 |
1,413,800 |
BRNGF
|
Buru Energy Ltd |
$0.02 |
8.79%
|
$0.02 |
$0.02 |
100,000 |
BXXRF
|
Exgen Resources Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
500 |
ATIP
|
Ati Physical Therapy Inc |
$1.05 |
-12.50%
|
$1.30 |
$0.96 |
1,200 |
CDMNF
|
Canadian Manganese Company Inc |
$0.02 |
-46.67%
|
$0.02 |
$0.02 |
100 |
CODQL
|
Coronado Global Res Inc |
$0.20 |
-11.85%
|
$0.21 |
$0.20 |
4,000 |
FMCKK
|
Freddie Mac |
$17.60 |
0.59%
|
$17.60 |
$17.01 |
300 |
FUIG
|
Fusion Interactive Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
ITRYF
|
Ishares Plc. |
$4.94 |
0.14%
|
$4.94 |
$4.94 |
55,300 |
PSCR
|
Proto Script Pharmaceutical Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
TTGT
|
Techtarget Inc. |
$12.76 |
-13.84%
|
$14.55 |
$12.63 |
473,400 |
ZSPC
|
Zspace Inc |
$7.46 |
0.67%
|
$7.68 |
$6.82 |
42,700 |
BZQIY
|
Bezeq The Israel Telecommunication Corp Ltd |
$6.98 |
6.61%
|
$6.98 |
$6.90 |
600 |
IDEXQ
|
Ideanomics Inc |
$0.03 |
50.00%
|
$0.03 |
$0.02 |
2,400 |
HGASW
|
Global Gas Corp |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
4,700 |
MCAGR
|
Mountain Crest Acquisition Corp. V |
$0.04 |
N/A
|
$0.04 |
$0.04 |
100 |
RADX
|
Radiopharm Theranostics Limited ADR |
$4.68 |
-2.70%
|
$5.05 |
$4.48 |
28,000 |
USCS
|
Uscorp. |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
5,200 |
TNMG
|
Tnl Mediagene |
$0.72 |
-5.28%
|
$0.79 |
$0.71 |
47,500 |
CRYBF
|
Dynamite Blockchain Corp |
$0.04 |
-1.03%
|
$0.05 |
$0.04 |
15,300 |
IREN
|
Iren Limited |
$6.64 |
9.03%
|
$6.68 |
$5.91 |
15,456,399 |
BRSYF
|
Brainsway Ltd |
$4.27 |
-26.25%
|
$4.27 |
$4.27 |
300 |
GWIN
|
Glorywin Entertainment Group Inc |
$0.17 |
N/A
|
$0.17 |
$0.17 |
300 |
ISHPF
|
Ishares V Plc |
$15.48 |
-1.13%
|
$15.48 |
$15.48 |
1,400 |
QQCMF
|
Questcorp Mining Inc |
$0.11 |
-4.69%
|
$0.11 |
$0.11 |
58,500 |
STME
|
Stimcell Energetics Inc |
$0.26 |
2.96%
|
$0.26 |
$0.26 |
300 |
TNABF
|
Tenaga Nasional Berhad |
$3.20 |
1.27%
|
$3.20 |
$2.80 |
1,400 |
TYHOY
|
Toyota Tsusho Corp |
$8.38 |
-0.06%
|
$8.90 |
$8.38 |
2,300 |
XTTRF
|
Xtrackers |
$17.83 |
-1.36%
|
$17.83 |
$17.83 |
1,700 |