Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRYBF Dynamite Blockchain Corp $0.03 -2.84% $0.03 $0.03 200
IREN Iren Limited $43.92 -6.23% $46.42 $43.85 31,960,199
AZTEF TV Azteca S.A. DE C.V. $0.00 N/A $0.00 $0.00 5,500
BRSYF Brainsway Ltd $8.72 2.59% $8.72 $8.72 100
PPRW Premier Power Renewable Energy Inc $0.00 N/A $0.00 $0.00 500
QQCMF Questcorp Mining Inc $0.08 4.21% $0.08 $0.08 22,100
STME Stimcell Energetics Inc $0.33 3.09% $0.36 $0.33 16,500
TNABF Tenaga Nasional Berhad $3.16 2.27% $3.16 $3.10 3,700
TRRCF Tribeca Res Corp $0.13 -1.13% $0.13 $0.13 100
TYHOY Toyota Tsusho Corp $15.87 -8.74% $16.62 $15.87 600
NAMI Jinxin Technology Holding ADR $0.65 -0.60% $0.68 $0.61 12,500
NMLSF Restart Life Sciences Corp $0.08 -4.47% $0.08 $0.08 6,000
BCNAF Barco NV $14.20 -2.07% $14.20 $14.20 100
CDXQ China DE Xiao Quan Care Group Co. Ltd $0.00 -99.90% $0.00 $0.00 3,000
CLGOF Cleango Innovations $0.46 -0.04% $0.46 $0.46 1,500
CRYCY China Railway Signal & Communication Corp Ltd Ad $4.41 -7.85% $4.65 $4.41 200
MSPR Msp Recovery Inc $0.33 -5.82% $0.36 $0.30 1,534,700
MTASF Montana Aerospace Ag $31.50 -3.04% $31.50 $31.50 500
REOP Reo Plastics Inc $60.00 N/A $62.00 $58.60 2,600
SKNB Skunk Bros Spirits Inc $0.50 N/A $0.50 $0.50 100
SWIOU Southwest Iowa Renewable Energy Llc $12,055.00 -3.98% $12,055.00 $12,055.00 100
TNMWF Tnl Mediagene $0.01 N/A $0.01 $0.01 3,300
WCHNF West China Cement Ltd $0.35 -11.38% $0.35 $0.35 4,900
CTMLF Corporate Travel Management Ltd $0.01 -99.80% $0.01 $0.01 300
PMRTY Pop Mart International Group Limited $24.55 0.31% $25.02 $24.50 8,400
RNGC Ranger Gold Corp $0.01 -36.84% $0.01 $0.01 2,000
REEEF Rarex Ltd $0.02 -25.00% $0.02 $0.02 50,000
SITIF Sitc International Holdings Company Ltd $3.62 5.10% $3.62 $3.62 15,000
WWII World of Wireless International Telecom Inc $0.00 N/A $0.00 $0.00 300
XTMWF Xtrackers Ie Plc $40.16 -0.22% $40.22 $40.16 352,500
QCCUF Xxix Metal Corp $0.09 3.58% $0.10 $0.09 286,100
CNCK Coincheck Group N.V. $4.80 11.37% $5.39 $4.25 192,600
ATLN Atlantic International Corp $1.72 3.61% $1.87 $1.72 36,800
MGTC Megatech Corp $0.05 50.00% $0.05 $0.05 2,000
PRMB Primo Water Corp $15.72 -0.32% $16.08 $15.66 8,178,600
VINS Vindicator Silver-Le $0.11 5.07% $0.11 $0.05 300
BCRD Blueone Card Inc $8.38 -6.94% $8.49 $8.38 200
BRIOF Magna Terra Minerals Inc $0.08 -31.82% $0.08 $0.08 2,000
CADLF Cadeler As $4.44 -7.88% $4.44 $4.44 200
CBDX Curative Biosciences Inc $0.00 -50.00% $0.00 $0.00 2,500
FSEI First Seismic Corp $0.00 N/A $0.00 $0.00 3,000
GDRZF Gold Reserve Ltd [Bermuda] $1.58 8.97% $1.58 $1.42 50,700
GLEC Global Ecology Corp $0.00 N/A $0.00 $0.00 400
IPXAF Impax Group Plc. $2.18 11.22% $2.18 $2.18 100
LOCLW Local Bounti Corp $0.00 -68.00% $0.00 $0.00 1,000
LUCK Lucky Strike Entertainment Corp $9.13 3.99% $9.19 $8.80 248,500
NTBP New Tripoli Bancorp Inc $1,025.50 -6.77% $1,150.00 $900.00 200
PNAGF Petronas Gas Berhad $3.64 -14.35% $3.64 $3.64 700
SAFRF Safran Sa $348.85 2.19% $348.85 $341.27 700
YAHOY Ly Corp $5.22 -0.40% $5.44 $5.19 148,500