| HBIA
|
Hills Bancorp of Iowa |
$99.01 |
15.13%
|
$99.01 |
$88.00 |
300 |
| ASRRF
|
Asr Nederland N V Ord |
$71.46 |
-6.73%
|
$71.46 |
$71.46 |
100 |
| AHODF
|
Koninklijke Ahold Del Ord |
$41.10 |
1.99%
|
$41.10 |
$41.10 |
600 |
| CRZY
|
Crazy Woman Creek Bancorp |
$34.00 |
N/A
|
$34.00 |
$34.00 |
300 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.07 |
6.15%
|
$0.07 |
$0.06 |
7,000 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.01 |
22.92%
|
$0.01 |
$0.01 |
2,000 |
| FNMFM
|
Fannie Mae |
$15.20 |
-7.09%
|
$15.20 |
$15.20 |
300 |
| GRXXF
|
Critical Reagnt Processng |
$0.02 |
4.76%
|
$0.02 |
$0.02 |
100 |
| XTTXF
|
Xtrackers Ie H Yld ETF |
$12.87 |
0.42%
|
$12.87 |
$12.87 |
5,576 |
| DRKOF
|
Martello Techn Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| MTLHF
|
Mitsubishi Chem Hdgs Corp |
$7.00 |
3.17%
|
$7.00 |
$7.00 |
1,500 |
| AABVF
|
Aberdeen Intl Inc |
$0.02 |
-4.25%
|
$0.02 |
$0.02 |
400 |
| AAQL
|
Antiaging Qntum Lgn A |
$0.60 |
-2.63%
|
$0.60 |
$0.60 |
100 |
| ACNFF
|
Amsterdam Commodities NV |
$25.69 |
-4.85%
|
$25.69 |
$25.69 |
500 |
| DDCCF
|
Branicks Group Ag Shs |
$1.24 |
-1.98%
|
$1.24 |
$1.24 |
500 |
| GALOF
|
Galore Res Inc |
$0.01 |
-0.68%
|
$0.01 |
$0.01 |
50,000 |
| ITBFF
|
Ishares Plc USD TR Bd Fnd |
$126.86 |
-0.59%
|
$127.20 |
$126.86 |
700 |
| LGNXZ
|
Ligand Pharms Glucagon |
$0.00 |
5.00%
|
$0.00 |
$0.00 |
500 |
| PHRZF
|
Pharol Sgps Sa Ord |
$0.07 |
3.55%
|
$0.07 |
$0.07 |
10,400 |
| PXFG
|
Phoenix Footwear Group |
$0.01 |
4.76%
|
$0.01 |
$0.01 |
2,000 |
| VDTAF
|
Vendetta Mining Corp Ord |
$0.01 |
216.13%
|
$0.01 |
$0.01 |
20,000 |
| VOPKF
|
Vopak Par Ord |
$53.85 |
-0.28%
|
$53.85 |
$53.50 |
9,600 |
| SBSAA
|
Spanish Brdcstng Sys A |
$0.01 |
-42.53%
|
$0.01 |
$0.01 |
8,700 |
| SMUPF
|
Sims Metal Mgmt Ltd Ord |
$19.55 |
-1.81%
|
$19.55 |
$19.55 |
100 |
| HGHAF
|
High Arctic Engy Svcs New |
$0.65 |
-0.15%
|
$0.65 |
$0.61 |
21,400 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$9.92 |
-16.57%
|
$11.96 |
$9.86 |
97,700 |
| AIOS
|
Aios Tech Inc |
$14.50 |
-7.64%
|
$14.50 |
$12.09 |
3,500 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$4.71 |
-14.67%
|
$5.35 |
$4.67 |
3,041,700 |
| CITR
|
Citrotech Inc |
$6.48 |
-2.85%
|
$6.64 |
$6.00 |
80,900 |
| FATPQ
|
Fat Brands Inc 8.25% Pfd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
9,000 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$59.13 |
-8.45%
|
$63.00 |
$57.82 |
9,214,200 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.24 |
-0.10%
|
$10.27 |
$10.24 |
193,400 |
| LIFE
|
Ethos Technologies Inc Cl A |
$16.82 |
-2.10%
|
$18.21 |
$16.55 |
265,900 |
| MANE
|
Veradermics Incorporated |
$91.69 |
-9.42%
|
$101.82 |
$90.36 |
548,700 |
| PICS
|
Pics N.V. |
$9.18 |
0.22%
|
$9.35 |
$9.00 |
334,200 |
| YSS
|
York Space Systems Inc |
$29.14 |
-1.79%
|
$29.82 |
$27.68 |
1,410,800 |
| KCDMF
|
Kimberly-Clark DE Mex A |
$2.18 |
-2.68%
|
$2.18 |
$2.18 |
200 |
| SOLCF
|
Sol Global Investments Corp |
$0.05 |
N/A
|
$0.08 |
$0.05 |
11,400 |
| LGNYZ
|
Ligand Pharms General Cvr |
$0.05 |
-11.20%
|
$0.05 |
$0.05 |
1,000 |
| GRYCF
|
Graycliff Expl Ltd |
$0.19 |
-38.31%
|
$0.35 |
$0.19 |
4,600 |
| QGAI
|
Quantum Genesis AI Corp |
$0.42 |
-4.55%
|
$0.45 |
$0.39 |
44,400 |
| ASKE
|
Alaska Pacific Energy |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| CNPWM
|
Conn Lt & Pwr 2.09 F Pr |
$34.32 |
0.62%
|
$34.32 |
$34.32 |
300 |
| HKTGF
|
Hikari Tsughin Inc Ord |
$235.00 |
4.44%
|
$235.00 |
$235.00 |
100 |
| HNWAF
|
Hanwa CO Ltd Ord |
$10.70 |
-0.09%
|
$10.70 |
$10.70 |
100 |
| QQCFF
|
Invesco Nasdaq 100 Index ETF |
$36.25 |
-0.03%
|
$36.25 |
$36.25 |
800 |
| AAVXF
|
Abivax Sa Ord |
$101.25 |
13.38%
|
$101.25 |
$101.25 |
100 |
| SHAZ
|
Sharonai Holdings Inc |
$67.41 |
-11.33%
|
$73.91 |
$62.26 |
853,600 |
| PRTDF
|
Petro Matad Ltd Ord |
$0.01 |
-2.13%
|
$0.01 |
$0.01 |
35,000 |
| VRRCF
|
Vr Resources Ltd Ord New |
$0.10 |
-3.72%
|
$0.10 |
$0.10 |
48,700 |