| VINC
|
Vincerx Pharma Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
300 |
| GMEX
|
Gmex Robotics Corporation |
$0.45 |
-0.96%
|
$0.45 |
$0.42 |
666,400 |
| GRML
|
Greenland Mines Ltd |
$3.11 |
-4.60%
|
$3.26 |
$3.07 |
373,100 |
| MTPVY
|
Metropole TV ADR |
$14.55 |
-2.61%
|
$14.55 |
$14.55 |
100 |
| SPGNY
|
Springer Nature Ag Co. |
$11.40 |
0.40%
|
$11.44 |
$11.40 |
2,800 |
| MDA
|
Mda Space Ltd |
$28.95 |
0.35%
|
$29.90 |
$28.60 |
751,100 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.80 |
-16.28%
|
$1.80 |
$1.80 |
500 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.40 |
1.97%
|
$11.40 |
$10.36 |
2,500 |
| CODGF
|
Compagnie DE Saint-Gobain |
$77.65 |
-7.23%
|
$79.56 |
$77.65 |
1,200 |
| ISHOF
|
Ishares III Plc |
$114.49 |
-0.18%
|
$114.49 |
$114.21 |
1,600 |
| AJNMY
|
Ajinomoto Co. Inc |
$31.48 |
-1.38%
|
$31.80 |
$31.41 |
43,500 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
1.13%
|
$0.06 |
$0.06 |
25,400 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$79.03 |
-2.89%
|
$79.03 |
$79.03 |
100 |
| RELV
|
Reliv Intl Inc |
$1.57 |
-3.33%
|
$1.62 |
$1.53 |
1,000 |
| ROXIF
|
Caspian Sunrise Plc Ord |
$0.00 |
-95.00%
|
$0.00 |
$0.00 |
3,100 |
| IVZ
|
Invesco Limited |
$30.78 |
-2.32%
|
$31.57 |
$30.62 |
4,368,600 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$43.23 |
1.13%
|
$43.23 |
$41.03 |
100 |
| CRBJY
|
China Res Land ADR |
$37.88 |
2.94%
|
$37.88 |
$37.00 |
200 |
| VFORF
|
Verticalscope Holdings Inc |
$2.12 |
0.52%
|
$2.12 |
$2.12 |
800 |
| WACLY
|
Wacoal Holdings Corp |
$129.10 |
0.71%
|
$129.10 |
$129.06 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
-98.00%
|
$0.00 |
$0.00 |
700 |
| SIVEF
|
Sivers Semiconductors Ab |
$2.73 |
-2.64%
|
$2.84 |
$2.71 |
728,100 |
| TNPH
|
Tian'An Pharm CO Ltd |
$0.03 |
26.83%
|
$0.03 |
$0.03 |
300 |
| VIVO
|
Vivopower Plc |
$3.76 |
-3.59%
|
$3.96 |
$3.74 |
233,900 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.42 |
-1.05%
|
$1.47 |
$1.40 |
231,200 |
| FRTAY
|
Freenet Ag ADR |
$14.36 |
0.01%
|
$14.36 |
$14.36 |
400 |
| ELMTY
|
Elementis Plc ADR |
$9.54 |
-3.93%
|
$9.54 |
$9.54 |
100 |
| MRLN
|
Merlin Inc |
$3.05 |
0.33%
|
$3.15 |
$2.94 |
727,600 |
| SWMR
|
Swarmer Inc |
$23.04 |
-28.36%
|
$32.75 |
$21.50 |
5,525,500 |
| BECTY
|
Bechtle Ag ADR |
$8.35 |
-8.49%
|
$8.35 |
$8.33 |
200 |
| SNROY
|
Sanrio CO Ltd ADR |
$16.05 |
-1.14%
|
$16.05 |
$16.05 |
100 |
| WETO
|
Wetour Robotics Limited |
$2.01 |
-13.73%
|
$2.25 |
$1.86 |
2,378,400 |
| AKRYY
|
Aker Soltns ASA ADR |
$8.75 |
-5.97%
|
$8.75 |
$8.75 |
1,100 |
| KLPPY
|
Klepierre Sa ADR |
$22.30 |
4.60%
|
$22.30 |
$22.30 |
100 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$13.25 |
7.50%
|
$13.25 |
$13.25 |
100 |
| PNGAF
|
Precision Peptide Company Inc |
$0.30 |
-3.15%
|
$0.30 |
$0.29 |
20,500 |
| AKZOF
|
Akzo Nobel N.V. |
$67.27 |
2.98%
|
$67.27 |
$67.27 |
200 |
| YOKEY
|
Yokogawa Elec ADR |
$57.18 |
-6.17%
|
$57.18 |
$57.18 |
700 |
| CNUCF
|
Canuc Resources Corporation |
$0.63 |
-7.84%
|
$0.63 |
$0.63 |
500 |
| JHPCY
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$11.50 |
-4.41%
|
$11.50 |
$11.50 |
100 |
| MMXLF
|
Mustang Minerals Limited |
$0.04 |
30.59%
|
$0.04 |
$0.04 |
600 |
| ALTUF
|
Altura Energy Corp |
$0.16 |
-7.36%
|
$0.19 |
$0.16 |
21,200 |
| BGAUF
|
Blossom Gold Inc |
$1.00 |
-5.66%
|
$1.00 |
$1.00 |
36,500 |
| CARCY
|
China Resources Building Materials Technology Ho |
$3.68 |
-10.37%
|
$3.68 |
$3.68 |
100 |
| HGYN
|
Hong Yuan Holding Group |
$0.04 |
9.46%
|
$0.05 |
$0.04 |
12,100 |
| MSSWF
|
Metal Sky Star Acq Cp Wts |
$0.00 |
-54.29%
|
$0.00 |
$0.00 |
1,000 |
| AMFN
|
American Fusion Inc |
$0.11 |
-5.25%
|
$0.13 |
$0.11 |
4,529,200 |
| FREJP
|
Freddie Mac |
$12.78 |
-0.93%
|
$12.78 |
$12.78 |
100 |
| NNRGF
|
Ninepoint Energy Fd. |
$64.48 |
0.84%
|
$64.48 |
$64.48 |
800 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$8.24 |
2.30%
|
$8.24 |
$8.21 |
200 |