Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MKTAY Makita Corp Spon ADR $34.57 -1.54% $34.67 $34.41 24,000
MLSPF Melrose Indus Plc $6.63 5.16% $6.72 $6.25 33,300
MLXEF Metals X Ord $0.87 -3.73% $0.91 $0.87 8,200
MMLTF Mmg Ltd Ord $0.89 2.78% $0.89 $0.89 1,600
MMMW Mass Megawatts Wind Pwr $0.08 5.00% $0.08 $0.08 1,200
MNPP Merchants Natl Properties $2,150.00 N/A $2,150.00 $2,150.00 100
MNXBF Monex Group Inc Ord $4.28 7.05% $4.28 $4.05 2,100
MNXXF Manganese X Energy Cp New $0.07 -5.24% $0.08 $0.07 186,700
MOBQ Mobiquity Tech Inc $0.68 -5.85% $0.69 $0.63 16,500
MONI Moon Equity Hldgs Corp $0.00 -8.00% $0.01 $0.00 1,408,500
MPNGF Meituan Dianping Ord Cl B $10.00 2.09% $10.00 $10.00 100
MPVDF Mountain Province Diamnds $0.01 -23.74% $0.01 $0.01 78,000
MRAAF Murata MFG Inc Ord $61.11 8.08% $61.11 $57.20 1,200
MRAI Marpai Inc A $0.64 0.36% $0.70 $0.64 12,100
MRETF Martinrea Intl Inc $7.11 -0.09% $7.14 $7.11 11,000
MSADF MS&Ad Ins Grp Hldgs Ord $26.47 0.46% $29.75 $26.47 400
MSBHF Mitsubishi Corp Ord $27.30 -2.50% $28.50 $27.10 3,500
MSCH Mainstreetchamber Holding $0.19 N/A $0.19 $0.19 2,400
MSPR Recovery Inc A $0.01 -40.70% $0.02 $0.01 51,800
MSWV Main Street Fincl Svcs $21.15 0.71% $21.19 $21.00 5,000
MTRAF Metro Inc A $64.49 -0.54% $64.49 $64.49 118,600
MTSUY Mitsubishi Corp Unsp ADR $27.32 -0.40% $27.35 $27.16 253,600
MTUAF Mtu Aero Engines Hldgs Ag $411.14 2.35% $417.56 $408.87 200
MURGF Muenchener Ruekvr Ges Shs $574.99 -2.47% $587.92 $565.00 100
MVCO Metavesco Inc. $0.00 N/A $0.00 $0.00 29,949,498
NAKAW Nakamoto Inc Wts 5/31/29 $0.65 8.35% $0.65 $0.65 100
NALG North America Lith & Gold $0.07 6.41% $0.07 $0.06 4,500
NASB Nasb Fincl Inc $41.25 1.85% $41.25 $41.25 300
NASC Nascent Pharma Holdings $0.01 -22.67% $0.01 $0.01 8,800
NATM Natama Investment Group $0.02 -99.06% $1.25 $0.02 400
NBCLF Nitto Boseki CO Ltd $22.50 2.27% $23.00 $22.50 500
NBMFF NEO Battery Matls Ltd $0.20 -4.76% $0.20 $0.20 700
NCPCF Nickel Creek Platinum Crp $1.01 -5.25% $1.55 $0.96 13,600
NCTKY Nabtesco Corp ADR $17.03 3.22% $17.03 $17.03 500
NDBI Nuclear Diamond Batteriy $2.50 -4.58% $3.00 $2.50 5,700
NESRF Northern Star Res Ltd $14.23 1.25% $14.36 $13.91 27,200
NEWDF Newfoundland Discovry Cp $0.12 7.50% $0.12 $0.12 1,200
NFSN Nongfu Shop Digital New $0.00 N/A $0.00 $0.00 10,000
NGGTF National Grid Plc Ord $16.46 0.31% $16.46 $16.19 5,400
NGHI New Green Hemp Inc. $1.49 29.57% $1.49 $1.49 900
NGPHF Northern Graphite Ord $0.09 2.39% $0.09 $0.09 119,500
NGRC National Graphite Crp $0.04 -2.27% $0.04 $0.03 13,000
NGTF Nightfood Hldgs Inc $0.04 5.07% $0.04 $0.04 839,600
NGXXF Ngex Minerals Ltd New $18.11 5.91% $18.19 $17.11 272,000
NHPEF New Hope Corp Ltd Ord $3.83 10.69% $3.83 $3.50 1,000
NHYDY Norsk Hydro A S Ads $8.84 2.31% $8.84 $8.71 342,300
NHYKF Norsk Hydro As Ord $8.79 1.82% $8.81 $8.74 4,600
NIDB Northeast Indiana Bncrp $23.67 -0.34% $23.67 $23.67 200
NIOMF North Amern Niobium & Cm $0.33 -0.40% $0.34 $0.33 16,700
NIPNF Nec Corp Ord New $26.77 -0.11% $27.42 $26.77 43,900