| VSTD
|
Vestand Inc |
$0.00 |
333.33%
|
$0.00 |
$0.00 |
436 |
| CSCIF
|
Cosciens Biopharma Inc |
$6.10 |
-2.40%
|
$6.25 |
$6.10 |
536 |
| HYFT
|
Mindwalk Holdings Corp |
$1.15 |
-0.86%
|
$1.21 |
$1.10 |
157,134 |
| RGEDF
|
Gedeon Richter Ltd |
$41.20 |
1.87%
|
$41.43 |
$40.64 |
240 |
| IIPUF
|
Ishares IV Plc |
$6.30 |
-0.18%
|
$6.30 |
$6.30 |
55,500 |
| ACGP
|
Associated Capital Group Inc |
$31.45 |
N/A
|
$31.45 |
$31.45 |
2,845 |
| SSM
|
Sono Group N.V. |
$1.09 |
-3.54%
|
$1.14 |
$1.09 |
39,829 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.88 |
-2.15%
|
$0.88 |
$0.88 |
6,001 |
| AXOCF
|
Axo Metals Corp |
$0.68 |
-3.91%
|
$0.68 |
$0.68 |
61,400 |
| FSRCY
|
First Resources Ltd |
$286.47 |
-1.33%
|
$298.14 |
$286.47 |
36 |
| RSLGF
|
Amundi ETF Icav |
$605.35 |
0.03%
|
$605.35 |
$605.35 |
400 |
| QBTQF
|
Superq Quantum Computing |
$0.22 |
-4.35%
|
$0.23 |
$0.22 |
5,029 |
| TOWTF
|
Tower One Wireless Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
300 |
| KLAR
|
Klarna Group Plc |
$12.62 |
-1.48%
|
$12.86 |
$12.46 |
5,388,573 |
| PRNCF
|
Prince Silver Corp |
$0.23 |
0.48%
|
$0.24 |
$0.22 |
153,790 |
| CPIFF
|
Carlton Precious Inc |
$0.06 |
-25.93%
|
$0.06 |
$0.06 |
20,000 |
| LBRX
|
Lb Pharmaceuticals Inc |
$39.34 |
1.58%
|
$41.05 |
$38.44 |
275,975 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$21.90 |
-5.56%
|
$23.00 |
$21.82 |
5,761,498 |
| LITS
|
Lite Strategy Inc |
$1.12 |
-3.45%
|
$1.16 |
$1.11 |
163,330 |
| NECPY
|
Nec Corp ADR New |
$17.42 |
-1.69%
|
$18.60 |
$17.06 |
22,398 |
| ORBS
|
Eightco Holdings Inc |
$0.76 |
-0.45%
|
$0.78 |
$0.70 |
12,587,258 |
| SPIIY
|
Spie Sa ADR |
$11.67 |
2.50%
|
$11.83 |
$11.55 |
72,177 |
| ANGX
|
Angel Studios Inc Cl A |
$3.77 |
8.02%
|
$3.84 |
$3.45 |
2,051,745 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$9.92 |
1.12%
|
$10.07 |
$9.53 |
532,557 |
| LGN
|
Legence Corp. Cl A |
$37.03 |
2.66%
|
$38.00 |
$36.37 |
2,273,747 |
| GEMI
|
Gemini Space Station Inc Cl A |
$2.86 |
-6.54%
|
$3.00 |
$2.81 |
2,129,687 |
| VIA
|
Via Transportation Inc Cl A |
$35.56 |
-3.24%
|
$36.67 |
$35.49 |
502,902 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$1.91 |
-4.98%
|
$1.99 |
$1.91 |
2,901 |
| BGMS
|
Bio Green Med Solution Inc |
$0.95 |
-0.79%
|
$0.97 |
$0.93 |
6,107 |
| SNROY
|
Sanrio CO Ltd ADR |
$16.68 |
-3.05%
|
$16.68 |
$16.68 |
242 |
| STEX
|
Streamex Corp |
$0.44 |
-0.64%
|
$0.51 |
$0.42 |
1,556,815 |
| UOGPF
|
United Oil & Gas Plc |
$0.00 |
-3.33%
|
$0.00 |
$0.00 |
400,400 |
| MLCI
|
Mount Logan Capital Inc |
$3.17 |
-1.25%
|
$3.17 |
$3.13 |
1,654 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
-11.80%
|
$0.02 |
$0.01 |
59,679 |
| CHOW
|
Chowchow Cloud International Holdings Ltd |
$1.98 |
-4.02%
|
$2.16 |
$1.60 |
90,878 |
| STUB
|
Stubhub Holdings Inc Cl A |
$5.64 |
-3.59%
|
$5.85 |
$5.55 |
3,034,362 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$29.72 |
-0.07%
|
$30.26 |
$29.29 |
347,565 |
| ACGAF
|
Acg Metals Limited |
$23.59 |
-7.82%
|
$23.59 |
$23.59 |
100 |
| ORLNY
|
Orlen S A ADR |
$20.00 |
-9.09%
|
$20.00 |
$20.00 |
100 |
| NTSK
|
Netskope Inc Cl A |
$25.21 |
3.83%
|
$25.88 |
$24.32 |
7,189,922 |
| LUXPQ
|
Luxurban Hotels Inc 13.00% |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CBIPF
|
Crypto Blockchain Industries Sa |
$0.17 |
17.86%
|
$0.17 |
$0.17 |
30,000 |
| GPGCF
|
Great Pacific Gold Corp |
$0.11 |
-0.93%
|
$0.11 |
$0.11 |
3,000 |
| HASTF
|
Hamak Strategy Limited |
$0.01 |
104.08%
|
$0.01 |
$0.01 |
6,000 |
| ATXRF
|
Atex Resources Inc |
$1.27 |
0.40%
|
$1.30 |
$1.24 |
54,274 |
| PTRN
|
Pattern Group Inc Series A |
$15.87 |
-1.98%
|
$16.03 |
$15.50 |
1,768,006 |
| RBLK
|
Related Blocks Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
261 |
| AVVSY
|
Avio Spa ADR |
$9.00 |
6.26%
|
$9.00 |
$8.95 |
9,199 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$9.83 |
-34.73%
|
$11.85 |
$9.14 |
20,832 |
| TWELF
|
Tokenwell Platforms Inc |
$0.00 |
-52.44%
|
$0.00 |
$0.00 |
110 |