Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SKIN Skinhealth Systems Inc $0.59 -2.33% $0.63 $0.58 418,600
NMPGY Navios Maritime ADR G $6.65 -16.87% $6.65 $6.65 100
SBHMY Sino Biopharm ADR $14.82 2.46% $14.82 $14.82 200
SNTI Senti Biosciences Holdings Inc $0.32 -6.40% $0.34 $0.31 208,300
SZGPY Salzgitter Ag $5.34 1.62% $5.34 $5.34 100
EFOR Everforth Inc $35.97 -0.47% $36.13 $35.33 564,300
NPNGY Nippon Gas Co. Ltd $6.17 4.11% $6.17 $6.17 100
PSKRY Protector Frkrng ADR $87.41 -1.97% $87.41 $87.41 100
FNRN First Northern Community Bancorp $17.65 -0.45% $17.91 $17.65 63,700
ZSQR Z Squared Inc $4.36 9.00% $4.53 $3.85 323,900
ALMR Alamar Biosciences Inc Cl A $32.26 -15.39% $39.61 $31.13 1,550,700
ARXS Arxis Inc Cl A $49.49 -1.28% $50.41 $49.12 843,000
AVEX Aevex Corp Cl A $15.15 1.47% $15.48 $14.75 1,406,800
BBUC Brookfield Business Corp $26.20 0.96% $26.20 $25.66 206,100
GLND Greenland Energy Company $3.00 -19.14% $3.53 $2.95 5,909,600
GMTL Guardian Metal Resources Plc ADR $8.26 -3.39% $8.79 $8.23 457,100
MAIR Madison Air Solutions Corporation Cl A $24.60 -1.48% $25.26 $24.50 1,702,500
MAPS Wm Technology Inc $0.36 -1.36% $0.36 $0.34 30,600
NICM Nicola Mining Inc ADR $5.31 -1.66% $5.35 $5.30 1,900
RMIX Suncrete Inc Cl A $11.55 -1.20% $11.97 $11.51 457,900
SOHON Sotherly Hotels Inc $3.53 5.22% $3.55 $3.40 2,200
TMCR The Metals Royalty Company Inc $3.15 -0.32% $3.46 $3.14 69,300
TRWD Tradewinds Universal $0.01 17.35% $0.01 $0.01 910,800
VGNT Versigent Plc $47.37 0.21% $47.72 $46.67 432,900
XNDU Xanadu Quantum Technologies Cl B $5.06 11.95% $5.32 $4.61 20,837,000
VIVK Vivakor Inc $4.80 -0.83% $5.42 $4.57 1,904,700
SBKLF Sumitomo Bakelite Co. Ltd $59.07 20.03% $59.07 $59.07 400
TICJ Tritent Intl Corp $0.12 -7.69% $0.47 $0.10 33,200
VBIO Valion Bio Inc $2.38 -4.03% $2.48 $2.33 129,100
FANCF First Atlantic Nickel & Cobalt Corp $0.50 6.48% $0.52 $0.47 239,400
PDPHF Egetis Therapeutics Ab $0.95 14.85% $0.95 $0.95 2,900
ZSPC Zspace Inc $0.12 1.69% $0.12 $0.10 1,100
BOUYF Bouygues $43.90 N/A $43.90 $43.90 400
CDPMF Cerro DE Pasco Res Inc $0.51 3.06% $0.52 $0.49 89,800
FABC Fabric.Ai Inc $2.35 1.73% $2.50 $2.31 90,300
AVLN Avalyn Pharma Inc $25.43 -5.92% $27.22 $25.06 260,600
SBMT Silver Bow Mining Corp $8.06 -3.59% $8.40 $8.06 66,700
QUCY Quantum Cyber N.V. $1.29 -4.44% $1.36 $1.29 244,300
QXL Quantum X Labs Inc $4.09 -1.68% $4.80 $4.02 33,600
ARAFF Arafura Rare Earths Ltd $0.12 0.34% $0.13 $0.11 154,800
BIGGQ Big Lots Inc $0.00 40.00% $0.00 $0.00 66,200
CNHC China Health Management Corp $0.00 -45.83% $0.00 $0.00 55,000
COAG Hemab Therapeutics Holdings Inc $28.37 -7.26% $30.89 $28.01 436,800
CSGNF Csg N.V. $16.08 0.73% $16.08 $16.08 100
EGHSF Enghouse Systems Ltd $11.77 -0.20% $11.80 $11.77 11,300
FER Ferrovial N.V. $51.46 -0.73% $51.71 $50.76 2,483,900
SPTX Seaport Therapeutics Inc $17.37 -6.11% $19.05 $17.18 243,000
MAXNQ Maxeon Solar Technologies Ltd $0.00 500.00% $0.00 $0.00 600
AYA Aya Gold & Silver Inc $27.51 1.78% $27.84 $26.54 989,000
CAMVF Cambria Gold Mines Inc $0.55 1.08% $0.55 $0.54 247,400