Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LZGI Lzg International Inc $0.00 N/A $0.00 $0.00 442,000
AUUMF Aumann Ag $14.74 -1.73% $14.74 $14.74 100
BOPO Biopower Operations Corp $0.00 N/A $0.00 $0.00 600
FRSPF First Phosphate Corp $0.76 -4.98% $0.81 $0.74 136,011
GTGP Global Technologies Group Inc $0.00 N/A $0.00 $0.00 1,400
IRGRF Ishares Vii Plc $44.61 -0.51% $44.61 $44.61 200
PCELF Powercell Sweden Ab $3.00 -16.67% $3.00 $3.00 1,000
SNDVF Scandinavian Tob Group As $14.80 2.03% $14.80 $14.80 100
TCYSF Tecsys Inc $22.13 -5.63% $22.25 $21.96 400
TMBXF Tombstone Exploration Corp $0.00 N/A $0.00 $0.00 10,037
VNWTF Vecima Networks Inc $7.59 1.20% $7.63 $7.59 800
UTGPF Unite Group Plc $7.64 1.87% $7.64 $7.64 600
AIRJ Airjoule Technologies Corp $3.94 -5.74% $4.51 $3.92 943,800
XTXXF Adastra Holdings Ltd $0.01 -50.00% $0.01 $0.01 100
SBREF Sabre Ins Group Plc $1.71 -9.00% $1.71 $1.71 2,500
AVRTF Avarone Metals Inc $0.04 463.38% $0.04 $0.04 27,500
BFLBY Bilfinger Se $24.88 -3.40% $24.88 $24.88 690
BKCPF Blockchain Cap Tokenhub Pte Ltd $26.99 12.46% $26.99 $26.99 1,280
BLKIF Ishares IV Plc $8.99 -1.16% $8.99 $8.99 100
CASXF Casa Minerals Inc $0.07 4.84% $0.07 $0.07 8,000
CLSPF Canadian Life Cos Split Corp $5.32 10.28% $5.32 $5.32 110
CNVVF Convatec Group Plc $2.93 -4.41% $2.93 $2.93 185
DRWKF Draegerwerk Ag $81.00 -2.62% $81.00 $80.50 200
ELGL Element Global Inc $0.00 N/A $0.00 $0.00 2,900
FLMCF First Lithium Minerals Corp $0.08 51.94% $0.08 $0.07 22,062
GKIT Greenkraft Inc $0.00 2.08% $0.01 $0.00 10,168
IDTA Identa Corp $0.18 0.06% $0.25 $0.18 6,400
IDTEF Ishares V Plc $5.18 0.41% $5.18 $5.18 7,000
HAVLF Havn Life Sciences Inc $0.00 -94.74% $0.00 $0.00 300
IOFNF Iofina Plc $0.36 -1.41% $0.36 $0.36 415
MDCX Medicus Pharma Ltd $1.53 1.32% $1.62 $1.50 399,800
NWPIF Flint Corp $1.00 -12.10% $1.03 $1.00 900
OVIT Oncovista Innovative Therapies Inc $0.00 100.00% $0.00 $0.00 305,000
OZBKF Valkea Resources Corp $0.27 4.30% $0.28 $0.27 38,350
QGLDF Q-Gold Resources Ltd $0.18 0.50% $0.18 $0.18 3,500
SUSRF Surgical Science Sweden Ab $3.41 -6.06% $3.41 $3.41 1,000
TLX Telix Pharmaceuticals Limited ADR $7.49 -3.35% $7.73 $7.49 300,500
TSSI Tss Inc $7.07 1.29% $7.17 $6.87 1,563,200
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $60.70 -1.70% $60.71 $60.70 497
XAIXF Xtrackers Ie Plc $183.01 0.35% $183.01 $183.01 100
HLTC National Healthcare Properties Inc $7.16 -6.30% $7.16 $7.16 428
CGDXF Xali Gold Corp $0.08 N/A $0.08 $0.08 1,063
ELRXF Ab Electrolux $7.32 23.03% $7.32 $7.32 200
FTDPF First Trust Global Funds Plc $67.23 1.05% $67.23 $67.08 500
GCUMF Gunnison Copper Corp $0.31 -0.20% $0.31 $0.30 651,206
INVUP Investview Inc $25.99 -0.54% $25.99 $25.99 100
KBXFF Kobrea Exploration Corp $0.38 -1.66% $0.38 $0.38 500
PHCUF Photocure ASA $7.00 N/A $7.00 $7.00 1,800
SPXCY Singapore Exchange Ltd $26.28 -1.84% $26.48 $26.12 8,888
TRXA Trex Acquisition Corp $1.32 120.00% $4.94 $1.30 600