| CVSA
|
Covista Inc |
$127.64 |
-0.73%
|
$131.95 |
$127.12 |
179,400 |
| QNC
|
Quantum Emotion Corp |
$1.28 |
4.92%
|
$1.29 |
$1.16 |
630,300 |
| RYZ
|
Ryerson Holding Corp |
$27.83 |
-0.22%
|
$28.09 |
$27.06 |
440,700 |
| TMTNY
|
Toromont Industries Ltd |
$29.87 |
-3.92%
|
$30.22 |
$29.62 |
1,800 |
| LVROF
|
Lavoro Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ALOY
|
Realloys Inc |
$7.13 |
1.71%
|
$7.28 |
$6.76 |
1,590,100 |
| NUCL
|
Eagle Nuclear Energy Corp |
$4.99 |
1.22%
|
$5.04 |
$4.79 |
145,700 |
| BLMOY
|
Belimo Holding Ag |
$9.20 |
0.55%
|
$9.21 |
$8.85 |
800 |
| NXTS
|
Nexentis Technologies Inc |
$0.62 |
-3.19%
|
$0.63 |
$0.57 |
105,100 |
| SDWHF
|
Soundwill Holdings Ltd |
$0.75 |
N/A
|
$0.75 |
$0.75 |
200 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
400 |
| VIRMF
|
Viridian Metals Inc |
$0.56 |
2.56%
|
$0.56 |
$0.56 |
1,400 |
| GENB
|
Generate Biomedicines Inc |
$12.90 |
2.71%
|
$13.07 |
$12.44 |
523,200 |
| XAKJ
|
Xiao AI Technology Limited |
$0.00 |
-12.73%
|
$0.00 |
$0.00 |
20,000 |
| INFQ
|
Infleqtion Inc |
$8.66 |
-1.03%
|
$8.97 |
$8.38 |
6,164,900 |
| ENAFF
|
Enablence Technologies Inc |
$5.80 |
N/A
|
$5.80 |
$5.80 |
200 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
42,171,398 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.37 |
0.08%
|
$12.42 |
$12.18 |
573,700 |
| FRMM
|
Forum Markets Inc |
$3.25 |
-2.11%
|
$3.45 |
$3.05 |
182,000 |
| GDREF
|
Gold Runner Expl Inc |
$0.33 |
-13.16%
|
$0.33 |
$0.33 |
2,900 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$5.13 |
2.60%
|
$5.35 |
$4.90 |
121,500 |
| MRDN
|
Meridian Holdings Inc |
$10.83 |
-3.22%
|
$11.58 |
$10.75 |
30,400 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$77.00 |
1.60%
|
$77.42 |
$74.45 |
2,150,800 |
| CFOR
|
Capforce Inc |
$4.03 |
N/A
|
$4.03 |
$4.03 |
200 |
| RMTHF
|
Matrix IT Ltd |
$32.93 |
-0.47%
|
$34.00 |
$32.40 |
800 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,841,398 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
179,300 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.11 |
-3.63%
|
$0.20 |
$0.09 |
184,300 |
| MMED
|
Minimed Group Inc |
$17.49 |
-1.69%
|
$18.13 |
$17.36 |
10,860,601 |
| UGODF
|
Upside Gold Corp |
$0.42 |
11.32%
|
$0.42 |
$0.36 |
31,100 |
| YBZN
|
Yi Po International Holding Limited |
$0.08 |
-50.58%
|
$0.08 |
$0.08 |
100 |
| CIMG
|
Cimg Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
2,552,100 |
| VMET
|
Versamet Royalties Corp |
$8.44 |
-0.47%
|
$8.65 |
$8.20 |
228,200 |
| BLUGF
|
Bluenergies Ltd |
$1.63 |
1.56%
|
$1.63 |
$1.58 |
23,700 |
| JTWOF
|
J2 Metals Inc |
$0.08 |
31.56%
|
$0.08 |
$0.08 |
10,000 |
| MSMMF
|
Metalsource Mining Inc |
$0.48 |
N/A
|
$0.49 |
$0.48 |
5,000 |
| CAST
|
Freecast Inc Cl A |
$1.01 |
3.80%
|
$1.04 |
$0.99 |
116,300 |
| DMRA
|
Damora Therapeutics Inc |
$20.67 |
7.27%
|
$20.92 |
$19.30 |
242,300 |
| OIO
|
Oio Group |
$1.78 |
-1.11%
|
$1.85 |
$1.72 |
102,000 |
| FLNA
|
Filana Therapeutics Inc |
$0.69 |
0.95%
|
$0.70 |
$0.67 |
198,300 |
| HSLV
|
Highlander Silver Corp |
$5.16 |
N/A
|
$5.41 |
$5.00 |
577,000 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| SICOF
|
Silverco Mining Ltd |
$6.03 |
1.52%
|
$6.05 |
$5.89 |
14,300 |
| VLRMF
|
Valereum Plc |
$0.03 |
-20.00%
|
$0.03 |
$0.03 |
100 |
| PAYP
|
Paypay Corporation ADR |
$15.51 |
-0.06%
|
$16.03 |
$15.20 |
516,700 |
| GMEX
|
Gmex Robotics Corporation |
$0.94 |
-28.79%
|
$1.03 |
$0.78 |
13,168,300 |
| GRML
|
Greenland Mines Ltd |
$6.20 |
10.52%
|
$6.50 |
$5.69 |
2,595,900 |
| QUCY
|
Quantum Cyber N.V. |
$1.07 |
N/A
|
$1.09 |
$1.05 |
195,300 |
| SPGNY
|
Springer Nature Ag Co. |
$12.61 |
8.01%
|
$12.61 |
$12.61 |
500 |
| MDA
|
Mda Space Ltd |
$27.57 |
-1.89%
|
$28.76 |
$27.57 |
715,700 |