Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PPRUY Kering Sa ADR $25.20 -0.75% $25.57 $25.18 167,607
PRDSY Prada Spa ADR $9.53 -2.10% $9.54 $9.50 2,051
PRNDY Pernod Ricard S A ADR $13.61 0.07% $13.80 $13.61 446,652
PRYMY Prysmian S.P.A. ADR $70.13 -1.36% $71.17 $69.94 111,552
PSTVY Postal Svgs China ADR $13.49 -0.22% $13.49 $13.49 300
PSZKY Powszechna Kasa ADR $32.14 1.69% $32.78 $31.58 7,382
PTAIY Pt Astra Intl IDR ADR $5.12 -1.54% $5.25 $5.08 248,776
PTBRY Pt Bank Negara ADR $9.50 -2.96% $9.50 $9.50 159
PTKFY Pt Kalba Farma ADR $8.20 N/A $8.20 $8.20 200
PTRRY Prio S A ADR $11.88 0.79% $12.01 $11.80 7,815
PTXKY Pt Xlsmart Telcom ADR $2.73 -5.97% $2.73 $2.73 172
PUBGY Publicis Group Sa ADR $26.88 -1.18% $26.92 $26.69 260,559
PUTKY Pt United Trctrs ADR $29.81 5.90% $30.25 $29.34 15,784
QABSY Qantas Air Ltd ADR New $31.50 -1.47% $33.09 $31.44 20,877
QBIEY Qbe Insurance Gp ADR $16.28 -0.55% $16.36 $16.23 70,223
RADLY Raia Drogasil Sa ADR $3.50 2.10% $3.50 $3.28 60,015
RAIFY Raiffeisen Bk IN ADR $17.82 -0.66% $18.59 $17.47 7,775
RANJY Randstad NV ADR $19.76 -1.50% $19.93 $19.50 7,654
RDEIY Redeia Corp ADR $8.29 -1.37% $8.39 $8.27 68,983
REPYY Repsol Sa ADR $33.88 0.35% $34.29 $33.86 66,374
RHHBY Roche Holding Ltd ADR $51.86 -0.75% $52.66 $51.84 1,133,221
RKUNY Rakuten Group Inc ADR $4.35 1.35% $4.52 $4.23 103,808
RNECY Renesas Electron ADR $11.03 -0.90% $11.29 $10.90 205,153
RNLSY Renault Sa ADR $5.79 -1.53% $5.90 $5.79 131,097
ROHCY Rohm CO Ltd ADR $31.11 0.26% $31.11 $31.11 344
RPGRY Rea Group Ltd ADR $27.20 4.25% $27.46 $26.78 107,134
RSHGY Resona Hldgs Inc ADR $32.06 -0.06% $32.65 $32.05 80,998
RXEEY Rexel Sa ADR $39.62 -3.95% $42.23 $39.62 22,985
RYCEY Rolls Royce Hldgs ADR $19.35 -1.30% $19.38 $19.19 1,151,316
RYKKY Ryohin Keikaku ADR $13.23 7.13% $13.66 $13.23 1,227
SAABY Saab Ab ADR $30.68 -0.37% $30.93 $30.47 39,584
SAUHY Straumann Hldg ADR $10.88 -1.70% $11.14 $10.88 26,825
SBGSY Schneider Elec ADR $65.96 -1.87% $66.48 $65.77 181,120
SBSNY Vend Marketplace ADR $21.00 -0.76% $21.90 $21.00 2,400
SCBFY Standard Chrtrd ADR $61.29 -1.60% $61.85 $61.02 24,788
SCCTY Scout24 ADR $37.76 -0.64% $37.76 $36.58 2,241
SCGLY Societe Genl Frnce ADR $15.57 -2.81% $15.90 $15.56 266,044
SDZNY Sandoz Group Ag ADR $84.51 -2.45% $85.88 $84.35 9,400
SEKEY Seiko Epson Corp ADR $10.41 -0.90% $10.48 $10.41 14,859
SFFLY Schaeffler Ag ADR $7.57 3.91% $7.57 $7.20 467
SFGYY Sony Finl Group Inc ADR $4.97 -1.39% $4.98 $4.93 54,373
SFHOY S F Hldg CO Ltd ADR $15.05 4.36% $15.36 $14.58 5,217
SFTBY Softbank Grp ADR $20.03 -2.10% $20.70 $19.98 2,007,841
SGAMY Sega Sammy Hldgs ADR $5.30 3.52% $5.30 $5.30 780
SGAPY Singapore Telecom ADR $33.17 -0.99% $33.31 $33.03 23,876
SGBLY Standard Bank Grp ADR $18.13 -1.04% $18.38 $18.04 25,824
SGGKY Singapore Tec En ADR $87.00 4.79% $87.00 $87.00 1,100
SGIOY Shionogi & CO ADR $9.06 -0.22% $9.14 $9.05 35,476
SGPYY Sage Group ADR $51.36 -0.43% $51.59 $51.19 8,788
SHECY Shin-Etsu Chem ADR $18.81 0.51% $19.03 $18.78 156,255