| LZGI
|
Lzg International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
442,000 |
| AUUMF
|
Aumann Ag |
$14.74 |
-1.73%
|
$14.74 |
$14.74 |
100 |
| BOPO
|
Biopower Operations Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| FRSPF
|
First Phosphate Corp |
$0.76 |
-4.98%
|
$0.81 |
$0.74 |
136,011 |
| GTGP
|
Global Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| IRGRF
|
Ishares Vii Plc |
$44.61 |
-0.51%
|
$44.61 |
$44.61 |
200 |
| PCELF
|
Powercell Sweden Ab |
$3.00 |
-16.67%
|
$3.00 |
$3.00 |
1,000 |
| SNDVF
|
Scandinavian Tob Group As |
$14.80 |
2.03%
|
$14.80 |
$14.80 |
100 |
| TCYSF
|
Tecsys Inc |
$22.13 |
-5.63%
|
$22.25 |
$21.96 |
400 |
| TMBXF
|
Tombstone Exploration Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,037 |
| VNWTF
|
Vecima Networks Inc |
$7.59 |
1.20%
|
$7.63 |
$7.59 |
800 |
| UTGPF
|
Unite Group Plc |
$7.64 |
1.87%
|
$7.64 |
$7.64 |
600 |
| AIRJ
|
Airjoule Technologies Corp |
$3.94 |
-5.74%
|
$4.51 |
$3.92 |
943,800 |
| XTXXF
|
Adastra Holdings Ltd |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
100 |
| SBREF
|
Sabre Ins Group Plc |
$1.71 |
-9.00%
|
$1.71 |
$1.71 |
2,500 |
| AVRTF
|
Avarone Metals Inc |
$0.04 |
463.38%
|
$0.04 |
$0.04 |
27,500 |
| BFLBY
|
Bilfinger Se |
$24.88 |
-3.40%
|
$24.88 |
$24.88 |
690 |
| BKCPF
|
Blockchain Cap Tokenhub Pte Ltd |
$26.99 |
12.46%
|
$26.99 |
$26.99 |
1,280 |
| BLKIF
|
Ishares IV Plc |
$8.99 |
-1.16%
|
$8.99 |
$8.99 |
100 |
| CASXF
|
Casa Minerals Inc |
$0.07 |
4.84%
|
$0.07 |
$0.07 |
8,000 |
| CLSPF
|
Canadian Life Cos Split Corp |
$5.32 |
10.28%
|
$5.32 |
$5.32 |
110 |
| CNVVF
|
Convatec Group Plc |
$2.93 |
-4.41%
|
$2.93 |
$2.93 |
185 |
| DRWKF
|
Draegerwerk Ag |
$81.00 |
-2.62%
|
$81.00 |
$80.50 |
200 |
| ELGL
|
Element Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,900 |
| FLMCF
|
First Lithium Minerals Corp |
$0.08 |
51.94%
|
$0.08 |
$0.07 |
22,062 |
| GKIT
|
Greenkraft Inc |
$0.00 |
2.08%
|
$0.01 |
$0.00 |
10,168 |
| IDTA
|
Identa Corp |
$0.18 |
0.06%
|
$0.25 |
$0.18 |
6,400 |
| IDTEF
|
Ishares V Plc |
$5.18 |
0.41%
|
$5.18 |
$5.18 |
7,000 |
| HAVLF
|
Havn Life Sciences Inc |
$0.00 |
-94.74%
|
$0.00 |
$0.00 |
300 |
| IOFNF
|
Iofina Plc |
$0.36 |
-1.41%
|
$0.36 |
$0.36 |
415 |
| MDCX
|
Medicus Pharma Ltd |
$1.53 |
1.32%
|
$1.62 |
$1.50 |
399,800 |
| NWPIF
|
Flint Corp |
$1.00 |
-12.10%
|
$1.03 |
$1.00 |
900 |
| OVIT
|
Oncovista Innovative Therapies Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
305,000 |
| OZBKF
|
Valkea Resources Corp |
$0.27 |
4.30%
|
$0.28 |
$0.27 |
38,350 |
| QGLDF
|
Q-Gold Resources Ltd |
$0.18 |
0.50%
|
$0.18 |
$0.18 |
3,500 |
| SUSRF
|
Surgical Science Sweden Ab |
$3.41 |
-6.06%
|
$3.41 |
$3.41 |
1,000 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$7.49 |
-3.35%
|
$7.73 |
$7.49 |
300,500 |
| TSSI
|
Tss Inc |
$7.07 |
1.29%
|
$7.17 |
$6.87 |
1,563,200 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$60.70 |
-1.70%
|
$60.71 |
$60.70 |
497 |
| XAIXF
|
Xtrackers Ie Plc |
$183.01 |
0.35%
|
$183.01 |
$183.01 |
100 |
| HLTC
|
National Healthcare Properties Inc |
$7.16 |
-6.30%
|
$7.16 |
$7.16 |
428 |
| CGDXF
|
Xali Gold Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
1,063 |
| ELRXF
|
Ab Electrolux |
$7.32 |
23.03%
|
$7.32 |
$7.32 |
200 |
| FTDPF
|
First Trust Global Funds Plc |
$67.23 |
1.05%
|
$67.23 |
$67.08 |
500 |
| GCUMF
|
Gunnison Copper Corp |
$0.31 |
-0.20%
|
$0.31 |
$0.30 |
651,206 |
| INVUP
|
Investview Inc |
$25.99 |
-0.54%
|
$25.99 |
$25.99 |
100 |
| KBXFF
|
Kobrea Exploration Corp |
$0.38 |
-1.66%
|
$0.38 |
$0.38 |
500 |
| PHCUF
|
Photocure ASA |
$7.00 |
N/A
|
$7.00 |
$7.00 |
1,800 |
| SPXCY
|
Singapore Exchange Ltd |
$26.28 |
-1.84%
|
$26.48 |
$26.12 |
8,888 |
| TRXA
|
Trex Acquisition Corp |
$1.32 |
120.00%
|
$4.94 |
$1.30 |
600 |