| MAHMF
|
Mahindra & Mahindra Gdr |
$33.60 |
-0.44%
|
$33.60 |
$33.60 |
600 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
-3.98%
|
$0.04 |
$0.03 |
240,000 |
| INFQ
|
Infleqtion Inc |
$13.23 |
-4.55%
|
$14.09 |
$12.67 |
16,124,200 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
12,412,899 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.58 |
0.24%
|
$12.60 |
$12.30 |
239,200 |
| SNPTF
|
Sunny Optical Tech Grp CO |
$8.69 |
4.01%
|
$8.69 |
$8.69 |
300 |
| EMLAF
|
Empire Ltd |
$32.93 |
-0.83%
|
$33.21 |
$32.93 |
409,500 |
| ESGOF
|
Enstar Group Limited |
$17.05 |
0.29%
|
$17.05 |
$17.05 |
500 |
| UBAAF
|
Urbana Corp |
$6.05 |
0.02%
|
$6.07 |
$6.05 |
5,200 |
| AHRT
|
Ah Realty Trust Inc |
$6.22 |
-0.16%
|
$6.32 |
$6.19 |
1,707,800 |
| BXRBF
|
Bendigo & Adelaide Bl Ord |
$7.47 |
-3.68%
|
$7.47 |
$7.47 |
200 |
| FRMM
|
Forum Markets Inc |
$4.66 |
-2.82%
|
$4.74 |
$4.50 |
464,000 |
| GDREF
|
Gold Runner Expl Inc |
$0.40 |
-20.28%
|
$0.40 |
$0.40 |
5,600 |
| USLIF
|
American Salars Lith |
$0.14 |
-7.73%
|
$0.14 |
$0.14 |
100 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.20 |
-8.68%
|
$0.30 |
$0.20 |
33,700 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.30 |
-10.23%
|
$0.30 |
$0.30 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$7.80 |
12.55%
|
$7.94 |
$7.41 |
308,300 |
| MRDN
|
Meridian Holdings Inc |
$14.02 |
0.14%
|
$14.10 |
$13.44 |
143,000 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$73.59 |
-0.11%
|
$74.61 |
$72.00 |
10,022,300 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.71 |
-10.80%
|
$0.71 |
$0.71 |
3,000 |
| FNEC
|
First National Energy Crp |
$0.04 |
63.43%
|
$0.04 |
$0.03 |
5,200 |
| HFBA
|
Hfb Financial Corp |
$37.87 |
-0.35%
|
$37.99 |
$37.87 |
300 |
| IPLTF
|
Implantica Ag Sdb |
$6.24 |
5.86%
|
$6.24 |
$6.24 |
1,000 |
| QUCOF
|
Qualitas Controladra Sab |
$8.70 |
N/A
|
$8.70 |
$8.70 |
4,500 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$13.29 |
-1.70%
|
$13.35 |
$13.24 |
583,200 |
| RSTRF
|
Restaurant Brands Intl LP |
$74.00 |
-1.33%
|
$74.90 |
$74.00 |
500 |
| TDMMF
|
Mach7 Technologies Ord |
$0.15 |
-11.35%
|
$0.15 |
$0.15 |
4,000 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$67.95 |
-2.91%
|
$67.95 |
$66.50 |
500 |
| ARZGF
|
Assicurazione Genl Ord |
$51.17 |
6.60%
|
$51.17 |
$51.17 |
100 |
| MPZAY
|
Mips Ab |
$19.45 |
1.99%
|
$19.45 |
$19.45 |
100 |
| RBOT
|
Vicarious Surgical Inc |
$0.03 |
3.67%
|
$0.06 |
$0.02 |
187,600 |
| BMRRY
|
B&M European Value Retail Plc |
$12.52 |
-4.86%
|
$12.70 |
$12.52 |
5,500 |
| ENSV
|
Enservco Corp |
$0.00 |
-46.15%
|
$0.00 |
$0.00 |
3,000 |
| PATRF
|
Panthera Resources Plc |
$0.30 |
11.11%
|
$0.30 |
$0.30 |
9,700 |
| SVVC
|
Firsthand Technology Value Fund Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| CHHQF
|
China Hongqiao Grp Ord |
$2.73 |
-1.36%
|
$2.73 |
$2.73 |
1,900 |
| CTHRQ
|
Charles & Colvard Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
140,300 |
| RMTHF
|
Matrix IT Ltd |
$31.93 |
-2.98%
|
$32.23 |
$31.93 |
700 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
239,115,203 |
| SLFIF
|
Sun Life Fncl Pfd A Ser 4 |
$15.00 |
-0.92%
|
$15.00 |
$15.00 |
100 |
| VCIGF
|
Vitreous Glass Inc Ord |
$5.00 |
-1.96%
|
$5.00 |
$5.00 |
300 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.13 |
-6.20%
|
$0.14 |
$0.13 |
6,100 |
| MMED
|
Minimed Group Inc |
$21.79 |
-1.09%
|
$22.17 |
$21.74 |
2,881,500 |
| UGODF
|
Upside Gold Corp |
$0.48 |
-3.86%
|
$0.50 |
$0.47 |
25,600 |
| INVLW
|
Innventure Inc |
$0.15 |
2.67%
|
$0.15 |
$0.15 |
200 |
| AVOA
|
Avoca Llc |
$1,200.00 |
9.09%
|
$1,200.00 |
$1,200.00 |
100 |
| MTNOF
|
Mtn Group Ltd Ord |
$12.42 |
-14.72%
|
$12.42 |
$12.42 |
100 |
| YUGVF
|
Yougov Plc Ord |
$3.61 |
-0.79%
|
$3.61 |
$3.61 |
1,000 |
| BLUGF
|
Bluenergies Ltd |
$1.73 |
7.45%
|
$1.76 |
$1.60 |
63,200 |
| CIMG
|
Cimg Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
403,700 |