| SKIN
|
Skinhealth Systems Inc |
$0.59 |
-2.33%
|
$0.63 |
$0.58 |
418,600 |
| NMPGY
|
Navios Maritime ADR G |
$6.65 |
-16.87%
|
$6.65 |
$6.65 |
100 |
| SBHMY
|
Sino Biopharm ADR |
$14.82 |
2.46%
|
$14.82 |
$14.82 |
200 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.32 |
-6.40%
|
$0.34 |
$0.31 |
208,300 |
| SZGPY
|
Salzgitter Ag |
$5.34 |
1.62%
|
$5.34 |
$5.34 |
100 |
| EFOR
|
Everforth Inc |
$35.97 |
-0.47%
|
$36.13 |
$35.33 |
564,300 |
| NPNGY
|
Nippon Gas Co. Ltd |
$6.17 |
4.11%
|
$6.17 |
$6.17 |
100 |
| PSKRY
|
Protector Frkrng ADR |
$87.41 |
-1.97%
|
$87.41 |
$87.41 |
100 |
| FNRN
|
First Northern Community Bancorp |
$17.65 |
-0.45%
|
$17.91 |
$17.65 |
63,700 |
| ZSQR
|
Z Squared Inc |
$4.36 |
9.00%
|
$4.53 |
$3.85 |
323,900 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$32.26 |
-15.39%
|
$39.61 |
$31.13 |
1,550,700 |
| ARXS
|
Arxis Inc Cl A |
$49.49 |
-1.28%
|
$50.41 |
$49.12 |
843,000 |
| AVEX
|
Aevex Corp Cl A |
$15.15 |
1.47%
|
$15.48 |
$14.75 |
1,406,800 |
| BBUC
|
Brookfield Business Corp |
$26.20 |
0.96%
|
$26.20 |
$25.66 |
206,100 |
| GLND
|
Greenland Energy Company |
$3.00 |
-19.14%
|
$3.53 |
$2.95 |
5,909,600 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$8.26 |
-3.39%
|
$8.79 |
$8.23 |
457,100 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$24.60 |
-1.48%
|
$25.26 |
$24.50 |
1,702,500 |
| MAPS
|
Wm Technology Inc |
$0.36 |
-1.36%
|
$0.36 |
$0.34 |
30,600 |
| NICM
|
Nicola Mining Inc ADR |
$5.31 |
-1.66%
|
$5.35 |
$5.30 |
1,900 |
| RMIX
|
Suncrete Inc Cl A |
$11.55 |
-1.20%
|
$11.97 |
$11.51 |
457,900 |
| SOHON
|
Sotherly Hotels Inc |
$3.53 |
5.22%
|
$3.55 |
$3.40 |
2,200 |
| TMCR
|
The Metals Royalty Company Inc |
$3.15 |
-0.32%
|
$3.46 |
$3.14 |
69,300 |
| TRWD
|
Tradewinds Universal |
$0.01 |
17.35%
|
$0.01 |
$0.01 |
910,800 |
| VGNT
|
Versigent Plc |
$47.37 |
0.21%
|
$47.72 |
$46.67 |
432,900 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$5.06 |
11.95%
|
$5.32 |
$4.61 |
20,837,000 |
| VIVK
|
Vivakor Inc |
$4.80 |
-0.83%
|
$5.42 |
$4.57 |
1,904,700 |
| SBKLF
|
Sumitomo Bakelite Co. Ltd |
$59.07 |
20.03%
|
$59.07 |
$59.07 |
400 |
| TICJ
|
Tritent Intl Corp |
$0.12 |
-7.69%
|
$0.47 |
$0.10 |
33,200 |
| VBIO
|
Valion Bio Inc |
$2.38 |
-4.03%
|
$2.48 |
$2.33 |
129,100 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.50 |
6.48%
|
$0.52 |
$0.47 |
239,400 |
| PDPHF
|
Egetis Therapeutics Ab |
$0.95 |
14.85%
|
$0.95 |
$0.95 |
2,900 |
| ZSPC
|
Zspace Inc |
$0.12 |
1.69%
|
$0.12 |
$0.10 |
1,100 |
| BOUYF
|
Bouygues |
$43.90 |
N/A
|
$43.90 |
$43.90 |
400 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.51 |
3.06%
|
$0.52 |
$0.49 |
89,800 |
| FABC
|
Fabric.Ai Inc |
$2.35 |
1.73%
|
$2.50 |
$2.31 |
90,300 |
| AVLN
|
Avalyn Pharma Inc |
$25.43 |
-5.92%
|
$27.22 |
$25.06 |
260,600 |
| SBMT
|
Silver Bow Mining Corp |
$8.06 |
-3.59%
|
$8.40 |
$8.06 |
66,700 |
| QUCY
|
Quantum Cyber N.V. |
$1.29 |
-4.44%
|
$1.36 |
$1.29 |
244,300 |
| QXL
|
Quantum X Labs Inc |
$4.09 |
-1.68%
|
$4.80 |
$4.02 |
33,600 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.12 |
0.34%
|
$0.13 |
$0.11 |
154,800 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
66,200 |
| CNHC
|
China Health Management Corp |
$0.00 |
-45.83%
|
$0.00 |
$0.00 |
55,000 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$28.37 |
-7.26%
|
$30.89 |
$28.01 |
436,800 |
| CSGNF
|
Csg N.V. |
$16.08 |
0.73%
|
$16.08 |
$16.08 |
100 |
| EGHSF
|
Enghouse Systems Ltd |
$11.77 |
-0.20%
|
$11.80 |
$11.77 |
11,300 |
| FER
|
Ferrovial N.V. |
$51.46 |
-0.73%
|
$51.71 |
$50.76 |
2,483,900 |
| SPTX
|
Seaport Therapeutics Inc |
$17.37 |
-6.11%
|
$19.05 |
$17.18 |
243,000 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.00 |
500.00%
|
$0.00 |
$0.00 |
600 |
| AYA
|
Aya Gold & Silver Inc |
$27.51 |
1.78%
|
$27.84 |
$26.54 |
989,000 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.55 |
1.08%
|
$0.55 |
$0.54 |
247,400 |