| MSBHF
|
Mitsubishi Corp Ord |
$28.68 |
-3.19%
|
$29.85 |
$28.52 |
43,100 |
| MSCH
|
Mainstreetchamber Holding |
$0.19 |
N/A
|
$0.19 |
$0.07 |
8,400 |
| MSET
|
Madison Sports & Entmt Gp |
$0.00 |
-16.00%
|
$0.00 |
$0.00 |
50,000 |
| MSPR
|
Recovery Inc A |
$0.02 |
0.90%
|
$0.02 |
$0.02 |
32,400 |
| MSWV
|
Main Street Fincl Svcs |
$19.74 |
0.41%
|
$19.74 |
$19.70 |
4,300 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.19 |
N/A
|
$0.19 |
$0.19 |
5,000 |
| MTLPF
|
Metlen Energy & Metls Plc |
$47.90 |
-0.21%
|
$47.90 |
$47.90 |
200 |
| MTRAF
|
Metro Inc A |
$68.09 |
1.75%
|
$68.09 |
$67.71 |
66,800 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$28.53 |
-4.20%
|
$28.86 |
$28.53 |
200,200 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$356.20 |
1.27%
|
$356.20 |
$338.52 |
400 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$536.46 |
2.90%
|
$536.75 |
$525.07 |
100 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,958,799 |
| NALG
|
North America Lith & Gold |
$0.12 |
11.87%
|
$0.13 |
$0.12 |
6,600 |
| NASB
|
Nasb Fincl Inc |
$40.50 |
N/A
|
$41.00 |
$40.50 |
2,100 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
-15.03%
|
$0.02 |
$0.01 |
30,500 |
| NATKY
|
National Atomic S/Gdr |
$67.50 |
-6.77%
|
$70.77 |
$67.50 |
1,000 |
| NATM
|
Natama Investment Group |
$1.55 |
24.00%
|
$1.55 |
$1.25 |
300 |
| NBCLF
|
Nitto Boseki CO Ltd |
$107.16 |
-9.19%
|
$112.00 |
$107.16 |
900 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.27 |
-10.00%
|
$0.28 |
$0.27 |
23,000 |
| NBRWF
|
Nabors Industries WT 26 |
$0.00 |
-62.61%
|
$0.01 |
$0.00 |
41,200 |
| NCLTF
|
Nitori Holdings CO Ltd |
$16.07 |
-6.35%
|
$16.07 |
$16.07 |
100 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.56 |
-0.96%
|
$1.58 |
$1.56 |
900 |
| NCSYF
|
Nice Systems Ltd Ord |
$90.25 |
1.44%
|
$90.25 |
$90.25 |
100 |
| NCTKY
|
Nabtesco Corp ADR |
$14.50 |
-4.48%
|
$14.50 |
$13.68 |
1,400 |
| NDBI
|
Nuclear Diamond Batteriy |
$2.32 |
-5.31%
|
$2.35 |
$2.32 |
700 |
| NESRF
|
Northern Star Res Ltd |
$13.09 |
-1.62%
|
$13.65 |
$12.62 |
55,600 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.01 |
13.24%
|
$0.01 |
$0.01 |
5,000 |
| NFSN
|
Nongfu Shop Digital New |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
400 |
| NGGTF
|
National Grid Plc Ord |
$16.24 |
-0.07%
|
$16.24 |
$15.56 |
17,200 |
| NGHI
|
New Green Hemp Inc. |
$1.05 |
22.15%
|
$1.05 |
$1.05 |
100 |
| NGPHF
|
Northern Graphite Ord |
$0.11 |
2.39%
|
$0.12 |
$0.11 |
58,000 |
| NGTF
|
Nightfood Hldgs Inc |
$0.03 |
-7.88%
|
$0.03 |
$0.02 |
938,100 |
| NGXXF
|
Ngex Minerals Ltd New |
$16.91 |
0.66%
|
$17.00 |
$16.71 |
21,700 |
| NHOLF
|
Sompo Hldgs Inc Ord |
$37.47 |
-4.98%
|
$38.70 |
$37.47 |
2,700 |
| NHPEF
|
New Hope Corp Ltd Ord |
$4.11 |
-5.59%
|
$4.36 |
$4.11 |
4,000 |
| NHYDY
|
Norsk Hydro A S Ads |
$11.47 |
-3.53%
|
$11.72 |
$11.46 |
231,500 |
| NHYKF
|
Norsk Hydro As Ord |
$11.62 |
-1.57%
|
$11.73 |
$11.59 |
7,100 |
| NIOMF
|
North Amern Niobium & Cm |
$0.44 |
-4.56%
|
$0.46 |
$0.44 |
20,900 |
| NIPNF
|
Nec Corp Ord New |
$24.38 |
-3.94%
|
$24.38 |
$22.85 |
1,000 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.30 |
-7.04%
|
$3.48 |
$3.30 |
41,700 |
| NLCP
|
Newlake Cap Partners Inc |
$15.10 |
1.48%
|
$15.35 |
$14.92 |
62,500 |
| NLPXF
|
Noble Mineral Expl New |
$0.04 |
0.76%
|
$0.04 |
$0.04 |
126,000 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
35,196,199 |
| NMLSF
|
Restart Life Sciences Cp |
$0.02 |
-71.04%
|
$0.02 |
$0.02 |
700 |
| NMREF
|
Namibia Critical Metals |
$0.10 |
-19.03%
|
$0.11 |
$0.10 |
57,200 |
| NNCSF
|
Nanosonics Ltd Ord |
$2.30 |
11.11%
|
$2.30 |
$2.07 |
1,500 |
| NNUP
|
Nocopi Techs Inc |
$1.75 |
2.94%
|
$1.77 |
$1.75 |
2,300 |
| NOKBF
|
Nokia A Shs |
$13.48 |
-2.22%
|
$13.79 |
$13.30 |
3,600,900 |
| NONOF
|
Novo Nordisk A/S B New |
$43.34 |
3.94%
|
$44.17 |
$41.72 |
21,600 |
| NOPFF
|
Nevada Organic Phosphate |
$0.13 |
-3.93%
|
$0.14 |
$0.13 |
177,800 |