Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BAESY Bae Systems Plc ADR $98.54 -4.69% $100.67 $98.49 530,000
BAYRY Bayer Ag ADR $10.90 -1.18% $11.08 $10.85 1,524,100
BCHMY Bachem Hldg Ag ADR $9.65 -3.31% $9.68 $9.55 11,600
BCHPY Brainchip Hldgs Ltd ADR $4.84 -2.07% $4.85 $4.82 700
BCKIY Babcock Intl Grp ADR $12.70 -2.43% $12.91 $12.55 29,400
BCUCY Brunello Cucin ADR $9.63 -3.31% $9.97 $9.26 16,200
BDORY Banco Do Brasil Sa ADR $4.14 -2.36% $4.16 $4.07 469,600
BDOUY Bdo Unibank ADR $19.25 -3.17% $19.86 $19.05 53,200
BDRFY Beierdorf Ag ADR $16.28 -1.15% $16.44 $16.22 183,900
BDVSY Bidvest Grp Ltd ADR $28.11 -0.17% $28.25 $27.95 8,100
BDWBY Budweiser Brwng ADR $3.90 -2.50% $4.05 $3.90 500
BESIY BE Smcndctr Indus ADR $303.29 -2.14% $306.54 $298.54 6,500
BFLBY Bilfinger Se ADR $21.40 -2.73% $21.40 $21.11 500
BGAOY Proximus Group ADR $1.46 -10.98% $1.48 $1.46 300
BHKLY Boc Hk Hldgs Ltd ADR $117.07 -1.05% $117.66 $117.03 5,100
BICEY Bic Sa ADR $33.45 -1.54% $34.03 $33.45 3,800
BKGFY Berkeley Gp Hld ADR $8.57 -1.61% $8.65 $8.54 167,100
BKHYY Bank Hapoalim B.M. ADR $129.45 -2.40% $132.44 $127.78 4,900
BKKLY Bangkok Bank ADR $25.76 0.12% $26.20 $25.70 4,600
BKNIY Bankinter Sa ADR $15.91 -0.62% $16.07 $15.86 33,600
BKRIY Bank Ireland Grp ADR $19.10 -1.65% $19.52 $18.99 16,200
BKRKY Bank Rakyat ADR B $8.88 -0.22% $9.07 $8.86 153,300
BLFBY Balfour Beatty Plc ADR $22.61 -9.56% $22.61 $22.61 4,900
BMBOY Grupo Bimbo Sa ADR $13.65 -0.58% $14.45 $13.53 1,800
BMWKY Bayerische Mtrnwrk ADR $28.77 -8.46% $29.11 $28.68 111,200
BNCDY Banca Mediolanum ADR $44.57 -4.40% $45.32 $44.57 4,400
BNDSY Banco DE Sabadel ADR $7.76 -3.00% $7.76 $7.54 4,800
BNTGY Brenntag Se ADR $14.56 1.77% $14.56 $14.11 20,200
BOLSY B3 Sa Brasil ADR $9.85 -2.18% $9.94 $9.75 144,400
BOUYY Bouygues Sa ADR $11.68 -2.34% $11.76 $11.64 61,100
BPHLY Bank of Phili Is ADR $29.19 -6.73% $31.30 $27.25 5,600
BRRLY Barry Calle Ag ADR $14.95 -1.85% $15.09 $14.73 177,500
BRTHY Brother Indus ADR $44.00 N/A $44.00 $44.00 100
BTLCY British Land CO ADR $4.89 -3.05% $4.90 $4.83 7,400
BVNRY Bavarian Nordic R/I ADR $9.69 -1.33% $9.69 $9.68 2,100
BVVBY Bureau Veritas Sa ADR $61.14 -0.84% $61.94 $61.12 88,300
BXBLY Brambles Ltd ADR $31.47 -0.67% $32.10 $31.39 55,800
BYDDY Byd CO Ltd ADR $12.18 -3.33% $12.43 $12.16 2,248,300
BYDIY Byd Electrnc Int ADR $173.21 -3.76% $179.61 $166.17 200
BZZUY Buzzi Spa ADR $26.60 -5.84% $26.70 $26.60 500
CABGY Carlsberg As ADR Rep B $25.95 -1.11% $26.53 $25.71 25,300
CAIXY Caixabank Sa ADR $4.18 N/A $4.22 $4.17 327,100
CAOVY China Overseas L&I ADR $10.21 -5.20% $10.21 $10.21 500
CCGPY C&C Group Plc ADR $4.54 2.48% $4.54 $4.54 4,500
CCHGY Coca Cola Hbc ADR $54.90 -6.14% $55.13 $54.66 7,400
CCOEY Capcom CO Ltd ADR $9.62 0.42% $9.66 $9.40 79,400
CDEVY City Developments ADR $6.27 0.51% $6.27 $6.16 1,400
CDGLY Comfortdelgro ADR $23.41 1.08% $23.41 $23.41 100
CFEIY China Feihe Ltd ADR $4.39 -7.58% $4.39 $4.39 100
CFRUY Compagnie Fnce Rch ADR $19.67 -2.19% $19.80 $19.58 402,200