Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ALSMY Alstom ADR $1.96 0.51% $1.97 $1.92 1,153,800
AMADY Amadeus IT Group ADR $64.90 1.74% $65.13 $64.11 68,700
AMBBY Ambu A S ADR $10.17 -0.34% $10.17 $10.17 100
AMIGY Admiral Grp Plc ADR $44.73 -0.66% $44.73 $43.94 25,300
AMKBY A.P Moller-Mrs ADR $12.70 3.34% $12.76 $12.48 159,800
AMRRY American Rare Erths ADR $14.65 -2.85% $15.18 $13.70 3,400
AMSSY Ams Osram Ag ADR $12.65 -0.68% $12.65 $12.01 10,300
AMVOY Aumovio Se ADR $9.25 -1.54% $9.28 $9.18 2,300
ANGPY Valterra Platinum ADR $13.56 -1.67% $13.60 $13.16 125,200
ANIOY Acerinox Sa ADR $8.89 -3.89% $9.21 $8.89 400
ANPDY Anta Sports Prds ADR $242.34 -0.04% $243.00 $240.65 2,200
ANYYY Aena Sme S.A ADR $13.94 -2.86% $14.15 $13.87 47,700
ANZGY Anz Group Hldgs Ltd ADR $25.17 -0.63% $25.24 $24.96 197,400
AONNY Aeon CO Ltd ADR $8.39 -3.01% $8.45 $8.38 170,800
APELY Alps Alpine CO ADR $27.40 -1.95% $27.69 $26.13 2,500
APNHY Aspen Pharmacre Hl ADR $8.83 0.40% $8.83 $8.83 200
APXYY Appen Ltd ADR $0.38 8.57% $0.38 $0.38 5,000
ARGGY Aston MT Lgnd ADR $0.64 0.57% $0.64 $0.58 24,900
ARNNY Asr Nederland NV ADR $37.01 -0.94% $37.01 $36.37 6,400
ASAIY Sendas Distribudra ADR $8.64 -0.64% $8.64 $8.51 4,100
ASAZY Assa Abloy ADR $17.60 -1.57% $17.67 $17.40 242,700
ASBFY Associated Bri/F ADR $24.56 -1.05% $24.86 $24.35 475,900
ASGLY Agc Inc ADR $8.74 1.04% $8.75 $8.74 1,100
ASMVY Asmpt Limited ADR $71.62 -3.85% $73.00 $70.48 9,500
ASOMY Asos Plc ADR $3.50 0.29% $3.68 $3.42 9,500
ASXFY ASX Ltd ADR $33.73 1.63% $33.82 $33.48 85,100
ATDRY Autotrader Grp ADR $1.47 1.38% $1.48 $1.44 4,158,500
ATEAY Atea ASA ADR $9.21 1.94% $9.21 $9.21 100
ATLCY Atlas Copco Ab B ADR $16.59 -1.60% $16.64 $16.35 22,600
ATLKY Atlas Copco Ab A ADR $18.73 -1.94% $18.82 $18.41 850,400
ATONY Anton Oilfld Sv ADR $23.70 -12.43% $23.70 $23.70 100
ATVDY Atresmedia Medio ADR $5.96 2.94% $5.96 $5.85 900
AUOTY Auo Corp ADR New $7.55 4.78% $7.61 $7.02 28,700
AVVIY Aviva Plc ADR $16.50 N/A $16.52 $16.16 1,030,100
AXAHY Axa ADR $45.98 -0.15% $46.20 $45.41 124,700
BACHY Bank of China ADR $16.58 0.06% $16.59 $16.50 21,300
BAESY Bae Systems Plc ADR $103.75 -5.09% $105.38 $103.18 306,200
BAYRY Bayer Ag ADR $10.15 -3.79% $10.26 $10.14 2,513,900
BCHMY Bachem Hldg Ag ADR $9.29 -5.41% $9.65 $8.90 5,700
BCHPY Brainchip Hldgs Ltd ADR $5.00 7.76% $5.00 $4.50 5,900
BCKIY Babcock Intl Grp ADR $14.08 -4.48% $14.38 $14.02 13,400
BCUCY Brunello Cucin ADR $9.63 1.53% $9.65 $9.45 15,000
BDORY Banco Do Brasil Sa ADR $4.10 -0.49% $4.29 $4.01 143,200
BDOUY Bdo Unibank ADR $18.95 -0.26% $18.99 $18.46 74,200
BDRFY Beierdorf Ag ADR $15.99 -1.42% $16.20 $15.92 482,700
BDVSY Bidvest Grp Ltd ADR $28.80 -1.30% $28.80 $28.36 10,100
BDWBY Budweiser Brwng ADR $3.65 1.67% $3.65 $3.47 500
BESIY BE Smcndctr Indus ADR $325.70 -1.60% $327.00 $320.00 6,400
BGAOY Proximus Group ADR $1.63 8.67% $1.63 $1.63 400
BHKLY Boc Hk Hldgs Ltd ADR $122.39 1.93% $122.39 $118.37 2,000