| XRN
|
Chiron Real Estate Inc |
$36.82 |
-0.19%
|
$37.29 |
$36.60 |
70,400 |
| ABPO
|
Abpro Holdings Inc |
$0.24 |
2.47%
|
$0.24 |
$0.22 |
8,400 |
| ALRDF
|
Defence Hldgs Plc |
$0.02 |
-24.24%
|
$0.02 |
$0.02 |
1,500 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| PLRRF
|
Polar Capital Holding Ord |
$11.53 |
0.26%
|
$11.87 |
$11.53 |
400 |
| ENLV
|
Enlivex Ltd |
$1.35 |
-8.47%
|
$1.58 |
$1.35 |
531,300 |
| RNA
|
Atrium Therapeutics Inc |
$13.64 |
-2.43%
|
$13.95 |
$13.51 |
108,600 |
| SONM
|
Dna X Inc |
$3.46 |
5.81%
|
$3.60 |
$3.35 |
9,900 |
| AUTSF
|
Autostore Hldgs Reg S |
$1.72 |
-0.43%
|
$1.76 |
$1.72 |
200 |
| CVSA
|
Covista Inc |
$134.47 |
-4.41%
|
$142.13 |
$134.05 |
388,900 |
| RYZ
|
Ryerson Holding Corp |
$25.32 |
-1.33%
|
$26.00 |
$25.15 |
233,600 |
| TMTNY
|
Toromont Industries Ltd |
$28.71 |
-5.29%
|
$30.19 |
$28.71 |
2,000 |
| ALOY
|
Realloys Inc |
$10.40 |
-8.93%
|
$11.34 |
$10.38 |
2,039,400 |
| ARRT
|
Artisan Consumer Goods |
$0.40 |
47.87%
|
$0.40 |
$0.32 |
42,800 |
| NUCL
|
Eagle Nuclear Energy Corp |
$6.76 |
-5.72%
|
$7.18 |
$6.71 |
170,300 |
| QNC
|
Quantum Emotion Corp |
$2.03 |
-1.46%
|
$2.10 |
$2.00 |
358,200 |
| TGAFF
|
Taiga Bldg Prods Ltd Ord |
$2.54 |
-1.55%
|
$2.54 |
$2.54 |
100 |
| VLXGF
|
Volex Group Plc Ord |
$8.52 |
-1.22%
|
$8.72 |
$8.52 |
400 |
| CIFR
|
Cipher Digital Inc |
$15.17 |
-9.54%
|
$16.47 |
$15.11 |
30,867,600 |
| EBRGF
|
Enbridge Cum Red Pfd B |
$16.91 |
2.50%
|
$16.91 |
$16.91 |
400 |
| BLMOY
|
Belimo Holding Ag |
$10.96 |
1.95%
|
$10.96 |
$10.50 |
2,000 |
| SPASF
|
Singapore Airprt Termnal |
$3.28 |
16.73%
|
$3.28 |
$3.28 |
1,000 |
| TLOFF
|
Talon Metals Corp |
$5.59 |
-4.41%
|
$5.91 |
$5.56 |
194,700 |
| PLCQF
|
Polar Capital Tech TR Plc |
$8.65 |
4.34%
|
$8.65 |
$8.65 |
5,700 |
| GAMXF
|
Gamma Resources Ltd |
$0.05 |
-5.66%
|
$0.05 |
$0.05 |
9,000 |
| NXTS
|
Nexentis Technologies Inc |
$1.84 |
-3.66%
|
$2.05 |
$1.75 |
77,900 |
| BCHT
|
Birchtech Corp |
$1.19 |
-4.03%
|
$1.29 |
$1.19 |
83,800 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.13 |
-4.59%
|
$0.13 |
$0.13 |
1,600 |
| GENB
|
Generate Biomedicines Inc |
$15.33 |
-2.79%
|
$16.30 |
$14.74 |
2,354,300 |
| NXSGF
|
Nexus Gold Crp |
$0.10 |
222.58%
|
$0.10 |
$0.10 |
600 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$34.86 |
-5.66%
|
$34.86 |
$34.86 |
100 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| BTKRF
|
First Atlas Resources Corp |
$0.03 |
-15.84%
|
$0.05 |
$0.03 |
400 |
| INFQ
|
Infleqtion Inc |
$12.80 |
-10.61%
|
$14.22 |
$12.76 |
8,925,700 |
| EFRMF
|
East Africa Metals Ord |
$0.05 |
-16.67%
|
$0.05 |
$0.05 |
600 |
| ENAFF
|
Enablence Technologies Inc |
$4.16 |
-7.56%
|
$4.60 |
$4.16 |
2,000 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,204,800 |
| WBKCY
|
Westpac Banking Corp Ltd |
$11.96 |
0.50%
|
$12.53 |
$11.96 |
12,500 |
| EMLAF
|
Empire Ltd |
$34.76 |
0.01%
|
$34.76 |
$34.29 |
16,800 |
| ESGOF
|
Enstar Group Limited |
$16.80 |
-1.18%
|
$16.80 |
$16.80 |
1,700 |
| UBAAF
|
Urbana Corp |
$6.10 |
N/A
|
$6.15 |
$6.10 |
30,200 |
| AHRT
|
Ah Realty Trust Inc |
$6.54 |
-1.36%
|
$6.67 |
$6.54 |
541,300 |
| FRMM
|
Forum Markets Inc |
$5.86 |
3.53%
|
$6.10 |
$5.74 |
120,600 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.25 |
-2.00%
|
$0.25 |
$0.25 |
400 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.32 |
-4.55%
|
$0.32 |
$0.32 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$5.90 |
-1.67%
|
$6.64 |
$5.85 |
310,600 |
| MRDN
|
Meridian Holdings Inc |
$13.94 |
-0.43%
|
$14.22 |
$13.29 |
106,300 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$73.20 |
-0.62%
|
$73.66 |
$71.10 |
13,245,000 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.64 |
-9.03%
|
$0.70 |
$0.64 |
1,100 |
| MDRR
|
Medalist Diversified Inc |
$12.00 |
-1.56%
|
$12.00 |
$12.00 |
400 |