| PSSOF
|
Pesorama Inc |
$0.20 |
9.66%
|
$0.20 |
$0.20 |
900 |
| OOGI
|
C2E Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| LUD
|
Luda Technology Group Limited |
$9.90 |
-6.60%
|
$11.14 |
$9.90 |
83,300 |
| APNHY
|
Aspen Pharmacare Holdings Plc |
$5.36 |
-3.16%
|
$5.36 |
$5.36 |
400 |
| TC
|
Token Cat Limited ADR |
$14.62 |
-1.22%
|
$14.80 |
$14.50 |
2,100 |
| CLSZF
|
China Oil & Gas Group Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
20,000 |
| CTEV
|
Claritev Corporation |
$37.96 |
1.36%
|
$38.75 |
$36.25 |
129,900 |
| LICN
|
Lichen International Ltd |
$3.34 |
7.05%
|
$3.51 |
$3.02 |
7,800 |
| BESS
|
Bimergen Energy Corporation |
$9.52 |
-4.80%
|
$10.93 |
$9.50 |
1,800 |
| BRQL
|
Brooqly Inc |
$0.50 |
-1.26%
|
$0.50 |
$0.50 |
100 |
| SCCFF
|
Strategic Resources Inc |
$0.22 |
0.50%
|
$0.22 |
$0.22 |
15,000 |
| SNLGF
|
San Lorenzo Gold Corp |
$0.51 |
0.43%
|
$0.57 |
$0.51 |
21,900 |
| URYL
|
United Royale Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| TE
|
T1 Energy Inc |
$5.06 |
-5.42%
|
$5.44 |
$4.78 |
22,913,500 |
| KONMY
|
Konami Group Corp |
$72.94 |
-1.60%
|
$72.94 |
$72.94 |
200 |
| SNIPF
|
Snipp Interactive Inc |
$0.04 |
2.34%
|
$0.04 |
$0.03 |
140,200 |
| QBCAF
|
Quebecor Inc |
$37.66 |
1.78%
|
$37.66 |
$37.66 |
100 |
| RDGT
|
Ridgetech Inc |
$3.74 |
-7.43%
|
$3.93 |
$3.22 |
9,500 |
| AACAY
|
Aac Technologies Holdings Inc |
$4.80 |
-1.64%
|
$4.80 |
$4.80 |
500 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,639,500 |
| ERRAF
|
Emera Inc |
$18.31 |
0.35%
|
$18.31 |
$18.31 |
500 |
| TRRGF
|
Transatlantic Mng Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
39,000 |
| CRKN
|
Crown Electrokinetics Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
600 |
| KMTS
|
Kestra Medical Technologies Ltd |
$26.48 |
1.18%
|
$27.33 |
$25.63 |
371,500 |
| NKGN
|
Nkgen Biotech Inc |
$0.05 |
35.14%
|
$0.05 |
$0.04 |
22,500 |
| TBH
|
Brag House Holdings Inc |
$0.68 |
-1.43%
|
$0.72 |
$0.66 |
152,100 |
| ZOMDF
|
Zomedica Corp |
$0.11 |
-1.35%
|
$0.11 |
$0.11 |
922,200 |
| INXSF
|
Intouch Insight Ltd |
$0.22 |
1.06%
|
$0.22 |
$0.22 |
2,500 |
| STBK
|
Studio Financial Holdings Inc |
$11.98 |
-0.08%
|
$12.00 |
$11.40 |
13,400 |
| ADVB
|
Advanced Biomed Inc |
$0.39 |
-1.61%
|
$0.40 |
$0.36 |
183,300 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$3.54 |
-2.48%
|
$3.69 |
$3.51 |
9,900 |
| TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,113,000 |
| LINMF
|
Linear Minerals Corp |
$0.03 |
14.81%
|
$0.04 |
$0.03 |
252,100 |
| IHHSF
|
Ishares III Plc |
$50.38 |
0.40%
|
$50.38 |
$50.38 |
1,900 |
| SNWV
|
Sanuwave Health Inc |
$31.64 |
0.41%
|
$32.59 |
$30.88 |
65,400 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$0.11 |
13.05%
|
$0.11 |
$0.10 |
66,748,297 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$1.42 |
-15.48%
|
$1.63 |
$1.40 |
235,800 |
| NNNN
|
Anbio Biotechnology Cl A |
$28.40 |
-1.73%
|
$28.40 |
$26.06 |
24,900 |
| RHLD
|
Resolute Holdings Management |
$197.39 |
-3.01%
|
$205.78 |
$192.16 |
87,200 |
| SNDK
|
Sandisk Corp |
$201.87 |
-2.09%
|
$217.00 |
$200.34 |
6,253,100 |
| WETO
|
Webus International Limited |
$0.88 |
-3.30%
|
$0.91 |
$0.84 |
17,200 |
| AONCW
|
American Oncology Network Inc |
$1.50 |
1,263.64%
|
$1.50 |
$1.50 |
100 |
| GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$9.61 |
0.10%
|
$9.70 |
$9.40 |
8,300 |
| MOPN
|
Mop Environmental Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| YUEIY
|
Yue Yuen Industrial [Holdings] Ltd |
$11.01 |
-0.72%
|
$11.17 |
$11.01 |
1,200 |
| AAGAF
|
Silver47 Exploration Corp |
$0.71 |
1.13%
|
$0.78 |
$0.70 |
436,200 |
| AMTFF
|
Ameritrust Financial Technologies Inc |
$0.04 |
5.52%
|
$0.04 |
$0.03 |
14,900 |
| DOWAY
|
Dowway Holdings Limited |
$2.03 |
4.10%
|
$2.10 |
$2.03 |
200 |
| FFAI
|
Faraday Future Intelligent Electric Inc |
$1.06 |
-0.93%
|
$1.09 |
$1.02 |
3,979,900 |
| NWWCF
|
New China Life Ins Co. Ltd |
$6.17 |
-6.16%
|
$6.17 |
$6.17 |
2,300 |