Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CREAF Creative Tech Ltd Ord $0.47 -4.90% $0.55 $0.47 4,500
THSGF Thesis Gold & Silver Inc $2.02 N/A $2.04 $2.02 37,000
INRE Inland Real Est Inc TR $9.50 N/A $9.50 $9.50 1,500
ISEXF Ishares MSCI AC Far East $99.03 1.47% $99.03 $99.03 300
XETRF Purpose Ether ETF $8.42 -6.34% $8.42 $8.42 400
BESS Bimergen Energy Corp $2.25 -0.88% $2.39 $2.17 44,600
AGBK Agi Inc Cl A $6.51 N/A $6.64 $6.29 336,900
APC Arko Petroleum Corp. Cl A $16.28 0.25% $16.39 $15.95 77,600
JAGU Jaguar Uranium Corp Cl A $1.12 -4.27% $1.16 $1.09 174,100
MWH Solv Energy Inc Cl A $25.69 -0.23% $25.75 $24.19 1,387,700
IBBCF Invesco Mkts Comm Ucit $35.33 -1.59% $35.33 $35.33 2,200
RLLMF Real Matters Inc $2.44 2.95% $2.44 $2.44 2,300
CHAEF China Aerospace Intl Hldg $0.06 -39.41% $0.06 $0.06 5,000
GFLE Gfl Sports & Entertainment Inc $0.06 N/A $0.06 $0.06 100
XRN Chiron Real Estate Inc $34.10 N/A $34.23 $33.55 98,000
ABPO Abpro Holdings Inc $0.40 2.85% $0.40 $0.36 2,800
ALRDF Defence Hldgs Plc $0.01 56.25% $0.01 $0.01 10,000
PLRRF Polar Capital Holding Ord $10.25 -6.82% $10.25 $10.25 200
LEON Leone Asset Mgmt Inc $0.02 N/A $0.02 $0.02 39,000
ENLV Enlivex Ltd $0.28 -9.60% $0.43 $0.26 32,594,000
RNA Atrium Therapeutics Inc $8.26 4.16% $8.32 $7.97 645,700
SONM Dna X Inc $3.80 -1.81% $3.81 $3.62 6,500
JSEJF Jse Ltd Ord $9.20 -2.42% $9.20 $8.92 3,000
CVSA Covista Inc $130.29 2.35% $131.23 $127.04 226,600
NXNVW Nextnav Inc Wts 6/1/2027 $8.64 -42.43% $8.64 $8.64 1,000
PRBCF Precise Biometrics Ab $0.05 N/A $0.05 $0.05 6,000
RYZ Ryerson Holding Corp $25.94 -1.03% $26.55 $25.80 445,000
TMTNY Toromont Industries Ltd $30.15 -4.77% $31.59 $30.10 1,000
BKGFF Berkeley Group Hldgs New $42.00 -6.24% $42.00 $42.00 100
ALOY Realloys Inc $7.58 -4.41% $7.83 $7.49 2,070,400
NUCL Eagle Nuclear Energy Corp $6.05 -0.98% $6.12 $5.86 209,800
QNC Quantum Emotion Corp $1.54 -1.28% $1.57 $1.53 340,300
XTKEF Xtrackers $22.99 -0.75% $22.99 $22.99 600
VLXGF Volex Group Plc Ord $9.12 0.16% $9.12 $9.12 500
CIFR Cipher Digital Inc $13.50 -7.28% $14.24 $12.88 57,309,398
AUUMF Aumann Ag Ord $16.00 N/A $16.00 $16.00 200
BLMOY Belimo Holding Ag $9.35 -3.81% $9.35 $9.35 100
SPASF Singapore Airprt Termnal $2.97 0.95% $2.97 $2.97 300
TLOFF Talon Metals Corp $6.10 -2.71% $6.32 $6.00 225,000
ASBFF Associated Brit Food Ord $23.48 -1.95% $23.48 $23.48 500
CHYI Chykingyoung Invt Dev Hld $0.01 -47.62% $0.09 $0.01 300
ISPNF Inspiration Mining Corp $0.03 1.16% $0.03 $0.02 4,900
PNXPD Planet Ventures Inc $0.28 2.39% $0.28 $0.28 200
FSGB First Fed So Carolina Fsb $10.57 -3.91% $10.57 $10.57 500
GAMXF Gamma Resources Ltd $0.05 2.04% $0.05 $0.05 9,000
NXTS Nexentis Technologies Inc $0.88 -18.52% $1.01 $0.88 460,000
YZCHF Yanzhou Coal Mng Ltd H Sh $1.45 -2.03% $1.45 $1.45 100
FRRDF Frontier Devs Plc Ord $7.70 4.90% $7.70 $7.68 3,000
OUTFF Outokumpu Oyj New $5.70 -7.77% $5.70 $5.70 4,300
BCHT Birchtech Corp $1.44 -0.69% $1.45 $1.40 111,500