Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HHHXF Helius Minerals Ltd $2.26 -21.53% $2.26 $2.26 500
JPTE JP 3E Holdings Inc $0.01 N/A $0.01 $0.00 166,000
RUBI Rubico Inc $2.03 -26.52% $2.85 $1.92 159,100
SFHOY S F Hldg CO Ltd ADR $15.13 3.38% $15.24 $14.65 40,300
SPSLF Invesco S&P Sm Cp 600 ETF $83.15 3.11% $83.15 $83.15 100
CTW Ctw Cl A $1.81 2.26% $1.99 $1.58 30,200
OBICY Obic CO ADR $19.36 2.49% $20.19 $18.75 43,400
BNC Bnb Standard Corp $4.95 -8.50% $5.00 $4.77 849,300
NNVUF Nanoveu Ltd $0.03 -36.19% $0.05 $0.03 250,000
FLY Firefly Aerospace Inc $17.93 -9.74% $19.57 $17.55 2,958,600
WYFI Whitefiber Inc $10.36 -7.75% $10.70 $9.90 1,644,400
JPPTY Japan Post Bk CO ADR $18.98 -1.96% $19.08 $18.84 63,900
KLKBY Kuala Lumpur Kepong Berhad $5.03 3.67% $5.03 $5.03 400
CUCSY China Communications Services Corp. Ltd $11.74 N/A $11.74 $11.74 100
PLBL Polibeli Group Ltd Cl A $5.37 -0.19% $5.42 $5.31 104,700
HTFL Heartflow Inc $59.05 -2.45% $59.54 $56.93 2,247,200
DKI Darkiris Inc Cl A $1.53 -28.50% $1.94 $1.33 508,200
MYSE Myseum.Ai Inc $1.37 -8.67% $1.64 $1.37 37,700
SXGCF Southern Cross Gold Cons $5.94 -4.23% $5.97 $5.80 48,100
AD Array Digital Infrastructure Inc $32.86 1.58% $33.05 $32.32 250,200
BLSH Bullish Ord Shs $23.90 -16.05% $27.12 $23.76 2,540,000
GLIBA Gci Liberty Inc Series A Gci $22.48 4.51% $22.61 $21.77 20,000
GLIBK Gci Liberty Inc Series C Gci $22.70 5.04% $22.80 $21.73 321,100
NSRX Nasus Pharma Ltd $3.07 -3.76% $3.27 $3.07 4,800
SBDS Solo Brands Inc $2.40 -4.00% $3.00 $2.40 5,300
TRSG Tungray Technologies Inc Cl A $1.18 0.69% $1.18 $1.14 1,400
NUAI New Era Energy & Digital Inc $2.73 -4.20% $2.76 $2.55 8,230,800
PJET Priority Aviation Inc $0.00 N/A $0.00 $0.00 78,500
RDNW Ridenow Group Inc $5.10 -3.23% $5.16 $4.88 43,000
BUUU BuUU Group Limited Cl A $6.11 4.62% $7.16 $5.73 416,100
MIAX Miami International Holdings Inc $33.63 6.97% $34.00 $32.13 2,319,300
RYOJ Ryojbaba Co. Ltd $2.53 -5.42% $2.76 $2.50 17,100
GKTRF Gek Terna S A $43.68 -0.77% $43.68 $43.68 100
MGNC MAG Magna Corp $0.45 -18.18% $0.45 $0.45 10,000
HIND Vyome Holdings Inc $1.80 2.86% $2.14 $1.72 42,100
KYIV Kyivstar Group Ltd $12.93 -1.97% $13.17 $12.77 403,500
RHEPZ Regional Health Properties Inc $2.69 5.49% $2.69 $2.69 3,000
BKTH Breakthrough Chemistry Inc $0.09 -11.11% $0.09 $0.06 89,500
FCHDF Fairchild Gold Corp $0.03 3.14% $0.03 $0.02 120,400
UUUFF Uranium One Mining Corp $0.13 -5.08% $0.13 $0.13 1,900
VELO Velo3D Inc $6.56 -7.21% $6.80 $6.24 1,372,300
YMT Yimutian Inc ADR $0.30 -31.57% $0.42 $0.30 555,500
GELHY Geely Autombile Hld ADR $35.10 5.09% $35.20 $34.50 1,571,200
ETS Elite Express Holding Inc Cl A $1.71 -1.16% $1.78 $1.50 13,000
ITHLF Ithaca Energy Plc $3.91 -6.68% $3.91 $3.91 100
SRANF Sranan Gold Corp $0.07 37.40% $0.07 $0.06 16,000
ZNB Zeta Network Group $0.44 -14.03% $0.75 $0.35 4,842,800
HYOR Hyorc Corporation $0.06 -3.91% $0.06 $0.06 10,300
TUNGF American Tungsten Corp $0.85 -3.42% $0.91 $0.83 176,100
BBOT Bridgebio Oncology Therapeutics Inc $2.62 -2.96% $2.74 $2.61 314,700