| RNA
|
Atrium Therapeutics Inc |
$13.48 |
-1.68%
|
$13.88 |
$13.20 |
218,806 |
| SONM
|
Dna X Inc |
$3.44 |
1.78%
|
$3.60 |
$3.25 |
7,521 |
| AUTSF
|
Autostore Hldgs Reg S |
$1.71 |
-6.56%
|
$1.72 |
$1.71 |
200 |
| CVSA
|
Covista Inc |
$128.04 |
-2.95%
|
$133.48 |
$128.01 |
440,991 |
| RYZ
|
Ryerson Holding Corp |
$24.17 |
-6.43%
|
$25.27 |
$23.88 |
757,931 |
| TMTNY
|
Toromont Industries Ltd |
$29.36 |
-3.25%
|
$30.67 |
$28.73 |
5,952 |
| BKGFF
|
Berkeley Group Hldgs New |
$50.67 |
19.65%
|
$50.67 |
$50.67 |
100 |
| ALOY
|
Realloys Inc |
$11.07 |
-11.51%
|
$12.19 |
$10.93 |
3,047,161 |
| ARRT
|
Artisan Consumer Goods |
$0.21 |
4.95%
|
$0.21 |
$0.21 |
3,500 |
| NUCL
|
Eagle Nuclear Energy Corp |
$7.38 |
-2.77%
|
$7.77 |
$7.24 |
279,105 |
| QNC
|
Quantum Emotion Corp |
$2.17 |
-2.69%
|
$2.24 |
$2.15 |
277,606 |
| NEXPF
|
Nexi Spa Azioni Ordinarie |
$4.74 |
5.33%
|
$4.74 |
$4.74 |
200 |
| VLXGF
|
Volex Group Plc Ord |
$7.52 |
4.44%
|
$7.52 |
$7.52 |
500 |
| CIFR
|
Cipher Digital Inc |
$17.21 |
8.31%
|
$17.24 |
$15.58 |
35,906,520 |
| SNEGF
|
Sound Energy Plc Ord |
$0.03 |
3.62%
|
$0.03 |
$0.03 |
100 |
| SPASF
|
Singapore Airprt Termnal |
$3.30 |
-10.34%
|
$3.30 |
$3.30 |
100 |
| TLOFF
|
Talon Metals Corp |
$5.69 |
5.57%
|
$5.72 |
$5.37 |
142,107 |
| ISPNF
|
Inspiration Mining Corp |
$0.04 |
-14.07%
|
$0.04 |
$0.04 |
60,100 |
| GAMXF
|
Gamma Resources Ltd |
$0.05 |
4.13%
|
$0.05 |
$0.05 |
420 |
| THYKF
|
Thyssenkrupp Nucera |
$9.11 |
0.17%
|
$9.11 |
$9.11 |
300 |
| NXTS
|
Nexentis Technologies Inc |
$1.80 |
-5.76%
|
$1.91 |
$1.80 |
43,933 |
| SYNSY
|
Syensqo Sa |
$9.39 |
-1.47%
|
$9.55 |
$9.39 |
900 |
| BCHT
|
Birchtech Corp |
$1.40 |
1.45%
|
$1.42 |
$1.36 |
47,236 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
1,226 |
| ECLP
|
Eclipse Bancorp Inc |
$9.30 |
7.14%
|
$9.30 |
$9.30 |
300 |
| MDEVF
|
Melco Intl Devel |
$0.38 |
-2.37%
|
$0.38 |
$0.38 |
400 |
| XYLUF
|
Global X ETFS Icav |
$15.86 |
-0.18%
|
$15.86 |
$15.86 |
500 |
| GENB
|
Generate Biomedicines Inc |
$15.99 |
-5.77%
|
$16.84 |
$15.74 |
951,568 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$35.75 |
12.95%
|
$35.75 |
$35.75 |
300 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
-19.23%
|
$0.00 |
$0.00 |
93,286 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
-1.11%
|
$0.04 |
$0.04 |
10,000 |
| INFQ
|
Infleqtion Inc |
$12.55 |
0.40%
|
$12.55 |
$11.81 |
7,308,881 |
| EFRMF
|
East Africa Metals Ord |
$0.06 |
380.00%
|
$0.06 |
$0.06 |
100 |
| ENAFF
|
Enablence Technologies Inc |
$4.78 |
58.64%
|
$4.78 |
$4.74 |
600 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
10,336,691 |
| SATLF
|
Zozo Inc Ord |
$6.57 |
-6.39%
|
$6.57 |
$6.57 |
400 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.18 |
-1.81%
|
$12.18 |
$11.15 |
9,168 |
| SNPTF
|
Sunny Optical Tech Grp CO |
$7.67 |
-5.43%
|
$7.67 |
$7.67 |
100 |
| EMLAF
|
Empire Ltd |
$34.64 |
-1.26%
|
$34.64 |
$34.64 |
271 |
| ESGOF
|
Enstar Group Limited |
$16.80 |
N/A
|
$16.80 |
$16.80 |
240 |
| UBAAF
|
Urbana Corp |
$6.11 |
-2.24%
|
$6.24 |
$6.10 |
10,500 |
| AHRT
|
Ah Realty Trust Inc |
$6.63 |
-1.34%
|
$6.73 |
$6.61 |
401,171 |
| FRMM
|
Forum Markets Inc |
$5.85 |
-0.17%
|
$6.12 |
$5.81 |
112,036 |
| JPNRF
|
Japan Airlines CO Jal Ord |
$17.20 |
-3.78%
|
$17.20 |
$17.20 |
500 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.24 |
3.98%
|
$0.24 |
$0.22 |
80,100 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.35 |
-11.97%
|
$0.35 |
$0.35 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$5.80 |
-4.02%
|
$6.05 |
$5.60 |
682,965 |
| MRDN
|
Meridian Holdings Inc |
$13.99 |
-0.43%
|
$14.26 |
$13.68 |
61,044 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$77.10 |
-3.42%
|
$79.02 |
$76.78 |
2,309,114 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.73 |
-5.51%
|
$0.73 |
$0.63 |
3,500 |