| SNMRF
|
Snam Spa |
$7.75 |
3.55%
|
$7.75 |
$7.75 |
200 |
| SNNGF
|
Ppx Mining Corp |
$0.15 |
141.24%
|
$0.15 |
$0.15 |
1,000 |
| SNNUF
|
Smith & Nephew Plc Ord |
$14.91 |
-0.27%
|
$14.91 |
$14.91 |
1,800 |
| SNYNF
|
Sanofi Ord |
$89.75 |
1.12%
|
$89.75 |
$89.75 |
900 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$55.47 |
4.40%
|
$55.47 |
$54.03 |
5,000 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
-23.53%
|
$0.01 |
$0.01 |
117,700 |
| SOBS
|
Solvay Bank Solvay NY |
$32.50 |
-0.76%
|
$32.75 |
$32.50 |
1,100 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$29.65 |
0.16%
|
$29.67 |
$29.60 |
5,900 |
| SOMC
|
Sthn Mich Bancorp Inc |
$29.99 |
3.41%
|
$30.00 |
$29.00 |
1,500 |
| SOME
|
Somerset TR Holding CO |
$73.00 |
N/A
|
$73.00 |
$72.00 |
800 |
| SOTGY
|
Sunny Optical Tech ADR |
$88.09 |
12.33%
|
$88.68 |
$85.22 |
100 |
| SPCOQ
|
Stephan CO |
$0.65 |
-1.52%
|
$0.65 |
$0.65 |
4,500 |
| SPFYF
|
Spacefy Inc. |
$0.01 |
-4.27%
|
$0.01 |
$0.01 |
17,800 |
| SPGDF
|
Springer Nature Ag & CO |
$22.55 |
8.41%
|
$22.55 |
$22.55 |
100 |
| SPND
|
Spindletop Oil&Gas CO |
$6.35 |
-25.36%
|
$8.72 |
$6.35 |
1,700 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.16 |
-5.72%
|
$0.18 |
$0.16 |
80,600 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.08 |
16.90%
|
$0.08 |
$0.08 |
20,000 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.17 |
-7.43%
|
$0.17 |
$0.17 |
8,000 |
| SRNN
|
Sthn Banc CO Inc |
$12.30 |
0.99%
|
$12.30 |
$12.26 |
1,300 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$11.50 |
0.83%
|
$11.54 |
$11.25 |
26,400 |
| SRUUF
|
Sprott Physicl Urnium UT |
$19.56 |
0.41%
|
$19.70 |
$19.35 |
721,500 |
| SSDOF
|
Shiseido CO Ltd Ord |
$20.00 |
-1.48%
|
$20.00 |
$20.00 |
100 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$112.74 |
-0.41%
|
$113.71 |
$111.84 |
7,200 |
| SSEBF
|
Silver Spruce Res Inc |
$0.12 |
-3.69%
|
$0.12 |
$0.12 |
19,400 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$81.67 |
-0.26%
|
$81.67 |
$81.66 |
3,300 |
| SSEHF
|
SSGA SPDR ETF EU S&P Hlt |
$45.65 |
2.05%
|
$45.65 |
$45.65 |
300 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$82.63 |
0.88%
|
$83.45 |
$81.84 |
2,400 |
| SSGMF
|
SSGA SPDR ETFS Europe II |
$86.44 |
3.12%
|
$86.44 |
$86.44 |
400 |
| SSLCF
|
Simply Solventless Cnctrt |
$0.02 |
12.00%
|
$0.02 |
$0.02 |
1,400 |
| SSLLF
|
Siltronic Ag Ord |
$102.00 |
0.15%
|
$105.39 |
$102.00 |
100 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$8.60 |
-0.74%
|
$8.63 |
$8.54 |
125,900 |
| SSSPF
|
SSGA SPDR ETFS Erpe I Plc |
$744.11 |
-0.32%
|
$744.11 |
$744.11 |
100 |
| SSTPW
|
System1 Inc Wts |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
400 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.41 |
2.96%
|
$0.41 |
$0.37 |
259,600 |
| STBMF
|
St. Barbara Ltd Ord New |
$0.46 |
9.03%
|
$0.46 |
$0.46 |
1,000 |
| STCB
|
Starco Brands Inc Cl A |
$0.03 |
-9.09%
|
$0.03 |
$0.03 |
500,000 |
| STCK
|
Grayscale Stacks TR |
$2.40 |
N/A
|
$2.51 |
$2.40 |
2,400 |
| STCUF
|
Star Copper Corp New |
$0.65 |
1.55%
|
$0.65 |
$0.64 |
62,100 |
| STGPF
|
Scentre Group Stapled |
$2.65 |
N/A
|
$2.65 |
$2.65 |
6,400 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
14.58%
|
$0.02 |
$0.02 |
41,900 |
| STJO
|
ST Joseph Inc |
$0.04 |
1.15%
|
$0.04 |
$0.03 |
3,000 |
| STLFF
|
Stillfront Group Ab New |
$0.54 |
-1.45%
|
$0.54 |
$0.54 |
100 |
| STLXF
|
Stellar Africagld Inc |
$0.07 |
1.69%
|
$0.07 |
$0.07 |
3,300 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$20.07 |
0.60%
|
$20.40 |
$19.75 |
17,500 |
| STOSF
|
Santos Ltd Reg |
$5.76 |
-1.37%
|
$6.00 |
$5.76 |
3,300 |
| STSBF
|
South Star Bttey Metals |
$0.11 |
4.28%
|
$0.11 |
$0.11 |
800 |
| STTX
|
Stratex Oil & Gas Hldg |
$0.00 |
-21.21%
|
$0.00 |
$0.00 |
40,000 |
| SUIC
|
Suic Worldwide Holdings |
$0.85 |
-2.27%
|
$0.85 |
$0.20 |
300 |
| SUMCF
|
Sumco Corp Ord |
$20.50 |
7.95%
|
$20.75 |
$19.48 |
4,800 |
| SURDF
|
Sumitomo Rlty&Dev CO Ltd |
$23.92 |
-21.59%
|
$23.92 |
$23.92 |
300 |