| OBAI
|
Our Bond Inc |
$0.75 |
-12.90%
|
$0.84 |
$0.74 |
1,951,439 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.07 |
-0.93%
|
$0.07 |
$0.07 |
55,204 |
| ISPFF
|
Ishares II Dev Mkt ETF |
$25.91 |
-0.33%
|
$25.91 |
$25.91 |
2,120 |
| AIDX
|
20/20 Biolabs Inc |
$0.57 |
-9.70%
|
$0.61 |
$0.55 |
174,865 |
| ARIS
|
Aris Mining Corp |
$14.71 |
-6.66%
|
$15.40 |
$14.62 |
1,615,852 |
| CMHSF
|
Comprehensive Healthcare |
$0.33 |
-0.70%
|
$0.33 |
$0.33 |
1,600 |
| GGRP
|
The Glimpse Group Inc |
$0.78 |
1.41%
|
$0.85 |
$0.77 |
173,033 |
| MNSXF
|
Royal CDN Mint |
$31.45 |
-24.28%
|
$31.50 |
$31.45 |
1,900 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.14 |
19.98%
|
$0.14 |
$0.12 |
171,250 |
| RBTEF
|
Robertet Sa Ord |
$920.00 |
-1.92%
|
$920.00 |
$920.00 |
100 |
| AKAAF
|
Aker ASA A Shs |
$122.04 |
-6.12%
|
$122.04 |
$122.04 |
100 |
| ELTLF
|
Elementos Ltd New |
$0.30 |
23.56%
|
$0.30 |
$0.30 |
6,295 |
| IBGAF
|
Ishares III Plc Gbl ETF |
$4.34 |
-1.49%
|
$4.34 |
$4.34 |
2,200 |
| MHPSY
|
Mhp Sa Gdr Reg S |
$8.58 |
-11.08%
|
$8.90 |
$8.58 |
600 |
| NCBDF
|
Bandai Namco Holdgs Inc |
$22.50 |
N/A
|
$22.50 |
$22.50 |
100 |
| NREDF
|
Novared Mining Inc |
$1.01 |
-3.81%
|
$1.05 |
$0.99 |
25,746 |
| ROC
|
Rank One Computing Corp |
$4.54 |
4.37%
|
$4.60 |
$3.71 |
1,934,394 |
| SSKN
|
Strata Skin Scien |
$0.12 |
-13.57%
|
$0.12 |
$0.12 |
927 |
| SLNCF
|
Silence Therapeutics Ord |
$2.20 |
-0.45%
|
$2.21 |
$2.20 |
1,600 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$31.75 |
-2.01%
|
$31.75 |
$31.75 |
2,000 |
| FWFW
|
Flywheel Advanced Tech |
$0.15 |
-61.90%
|
$0.15 |
$0.15 |
100 |
| THSGF
|
Thesis Gold & Silver Inc |
$1.95 |
-5.19%
|
$2.00 |
$1.91 |
85,989 |
| OBTEF
|
Orbital Corp Ord |
$0.12 |
3.46%
|
$0.12 |
$0.12 |
10,000 |
| TSIOF
|
361 Degrees Intl Ltd |
$0.54 |
-1.45%
|
$0.58 |
$0.54 |
6,500 |
| YORUF
|
Yokohama Rubber Co. Ltd |
$49.16 |
6.75%
|
$49.16 |
$49.16 |
400 |
| BESS
|
Bimergen Energy Corp |
$4.50 |
-9.64%
|
$5.50 |
$4.12 |
346,815 |
| AGBK
|
Agi Inc Cl A |
$6.88 |
-0.43%
|
$6.96 |
$6.71 |
444,415 |
| APC
|
Arko Petroleum Corp. Cl A |
$18.32 |
-3.12%
|
$19.02 |
$18.14 |
118,447 |
| FBPA
|
Frmrs Bk Appomatto |
$30.00 |
-1.64%
|
$30.00 |
$30.00 |
100 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.71 |
-6.04%
|
$1.80 |
$1.64 |
98,584 |
| LFBCF
|
Life & Banc Split Corp A |
$10.53 |
5.30%
|
$10.53 |
$10.53 |
3,000 |
| MWH
|
Solv Energy Inc Cl A |
$34.46 |
5.61%
|
$34.93 |
$31.71 |
1,729,030 |
| CHAEF
|
China Aerospace Intl Hldg |
$0.09 |
-7.69%
|
$0.09 |
$0.09 |
10,000 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.08 |
19.16%
|
$0.08 |
$0.08 |
56,645 |
| SECTF
|
SSGA SPDR ETF S&P Cons |
$45.62 |
0.86%
|
$45.62 |
$45.62 |
7,400 |
| XRN
|
Chiron Real Estate Inc |
$36.22 |
1.26%
|
$36.41 |
$35.46 |
171,697 |
| YADGF
|
Yadea Group Hldg Group |
$0.86 |
-39.44%
|
$0.86 |
$0.86 |
1,000 |
| ZVTK
|
Zevotek Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,846 |
| ABPO
|
Abpro Holdings Inc |
$0.19 |
-7.29%
|
$0.26 |
$0.19 |
34,600 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SHGI
|
Sparx Hldgs Group Inc |
$0.00 |
-57.89%
|
$0.00 |
$0.00 |
2,500 |
| ENLV
|
Enlivex Ltd |
$0.61 |
-0.93%
|
$0.62 |
$0.59 |
309,565 |
| RNA
|
Atrium Therapeutics Inc |
$12.83 |
0.16%
|
$13.00 |
$12.74 |
122,872 |
| SONM
|
Dna X Inc |
$4.88 |
2.41%
|
$4.90 |
$4.63 |
16,229 |
| CVSA
|
Covista Inc |
$122.81 |
1.72%
|
$123.10 |
$120.05 |
275,019 |
| RYZ
|
Ryerson Holding Corp |
$27.76 |
0.84%
|
$28.14 |
$27.33 |
350,409 |
| TMTNY
|
Toromont Industries Ltd |
$32.14 |
-2.38%
|
$34.11 |
$32.07 |
3,513 |
| DRRLF
|
Diatreme Resourcs Ltd |
$0.01 |
-40.00%
|
$0.01 |
$0.01 |
16,700 |
| KDOKY
|
Kadokawa Corp |
$11.09 |
-2.72%
|
$11.09 |
$11.09 |
100 |
| ALOY
|
Realloys Inc |
$16.67 |
-13.04%
|
$19.03 |
$16.31 |
2,485,331 |