| DVS
|
Dolly Varden Silver Corp |
$4.68 |
2.18%
|
$4.95 |
$4.59 |
1,181,700 |
| AIFU
|
Aifu Inc ADR |
$2.78 |
-1.07%
|
$2.83 |
$2.76 |
1,700 |
| EKDHF
|
Ekf Diagnostics Holdings Plc |
$0.32 |
-20.10%
|
$0.32 |
$0.32 |
20,000 |
| FSM
|
Fortuna Mines |
$9.26 |
-0.43%
|
$9.63 |
$9.21 |
6,529,800 |
| SCND
|
Scientific Industries Inc |
$0.67 |
14.00%
|
$0.67 |
$0.57 |
20,900 |
| SCPX
|
Scorpius Holdings Inc |
$0.00 |
-47.78%
|
$0.00 |
$0.00 |
60,900 |
| AIEV
|
Thunder Power Holdings Inc |
$0.24 |
95.98%
|
$0.24 |
$0.12 |
100,300 |
| FUEMF
|
Fuerte Metals Corp |
$4.13 |
16.42%
|
$4.13 |
$4.13 |
5,700 |
| IHPXF
|
Ishares Plc. |
$57.89 |
N/A
|
$57.89 |
$57.89 |
4,700 |
| ISPNF
|
Inspiration Energy Corp |
$0.04 |
-2.27%
|
$0.05 |
$0.04 |
10,000 |
| MLMC
|
Mike Lindell Media Corp |
$1.69 |
2.27%
|
$1.69 |
$1.50 |
2,100 |
| IBM
|
Intl Business Machines |
$307.94 |
-0.02%
|
$311.83 |
$307.18 |
2,344,600 |
| TSPH
|
Createai Holdings Inc |
$0.64 |
-4.31%
|
$0.68 |
$0.63 |
73,200 |
| VINC
|
Vincera Pharma Inc |
$0.01 |
-2.44%
|
$0.01 |
$0.01 |
1,000 |
| VIVS
|
Vivosim Lab Inc |
$2.32 |
1.31%
|
$2.38 |
$2.29 |
19,300 |
| EPOAY
|
Epiroc Aktiebolag |
$22.26 |
2.11%
|
$22.39 |
$22.18 |
61,600 |
| ODTLF
|
Odfjell Technology Ltd |
$5.53 |
-7.83%
|
$5.53 |
$5.53 |
200 |
| CTHR
|
Charles & Colvard |
$0.11 |
4.46%
|
$0.20 |
$0.11 |
5,800 |
| HCI
|
HCI Group |
$170.17 |
-1.64%
|
$173.47 |
$169.03 |
195,300 |
| SSII
|
Ss Innovations International Inc |
$6.21 |
-2.05%
|
$6.50 |
$6.10 |
123,600 |
| CHA
|
Chagee Holdings Limited ADR |
$14.58 |
-0.14%
|
$14.63 |
$13.27 |
1,567,600 |
| EDHL
|
Everbright Digital Holding Limited |
$0.89 |
-1.18%
|
$0.94 |
$0.87 |
45,300 |
| CRWV
|
Coreweave Inc Cl A |
$88.30 |
2.97%
|
$88.76 |
$84.62 |
20,076,801 |
| EPSM
|
Epsium Enterprise Limited |
$3.76 |
-1.31%
|
$4.00 |
$3.70 |
132,800 |
| FATN
|
Fatpipe Inc |
$2.67 |
-3.26%
|
$2.84 |
$2.67 |
18,000 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.51 |
-6.61%
|
$0.55 |
$0.51 |
40,500 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.31 |
-3.32%
|
$0.33 |
$0.29 |
713,200 |
| NMAX
|
Newsmax Inc Cl B |
$8.11 |
-2.99%
|
$8.58 |
$8.08 |
690,400 |
| RBNE
|
Robin Energy Ltd |
$0.86 |
2.88%
|
$0.90 |
$0.82 |
223,400 |
| WFF
|
Wf Holding Limited |
$0.53 |
-2.69%
|
$0.58 |
$0.53 |
38,900 |
| WAMFF
|
Alaska Silver Corp |
$0.73 |
5.42%
|
$0.77 |
$0.73 |
58,800 |
| INEO
|
Inneova Holdings Limited |
$0.66 |
-0.32%
|
$0.69 |
$0.66 |
7,800 |
| IVF
|
Invo Fertility Inc |
$1.54 |
-6.10%
|
$1.65 |
$1.50 |
228,600 |
| MATAF
|
Matador Technologies Inc |
$0.13 |
3.37%
|
$0.13 |
$0.13 |
7,600 |
| STGDF
|
Copper Rd Res Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,000 |
| VYRE
|
Vyre Network |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| CMCXF
|
Walker Lane Res Ltd |
$0.11 |
0.95%
|
$0.11 |
$0.11 |
300 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
60,400 |
| JBIO
|
Jade Biosciences Inc |
$13.50 |
8.87%
|
$14.24 |
$12.10 |
534,900 |
| BOWFF
|
Boardwalk Real Estate Investment Trust |
$45.45 |
1.94%
|
$45.45 |
$45.45 |
300 |
| RMRYF
|
Armory Mng Corp |
$0.04 |
-0.75%
|
$0.04 |
$0.04 |
100 |
| THLEF
|
Thales |
$260.10 |
4.11%
|
$266.81 |
$260.00 |
100 |
| HLUCF
|
Homeland Uranium Corp |
$0.26 |
0.50%
|
$0.30 |
$0.25 |
855,700 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.06 |
-7.15%
|
$0.08 |
$0.05 |
75,000 |
| PITEF
|
Heramba Electric Plc |
$0.03 |
12.67%
|
$0.03 |
$0.03 |
700 |
| GBFH
|
Gbank Finl Hldgs |
$35.74 |
0.65%
|
$36.05 |
$35.49 |
34,800 |
| LBCMF
|
Copper Giant Resources Corp |
$0.26 |
-4.89%
|
$0.29 |
$0.26 |
197,100 |
| LUXE
|
Luxexperience B.V. ADR |
$9.73 |
0.21%
|
$9.82 |
$9.59 |
258,700 |
| FMCCL
|
Freddie Mac |
$20.20 |
1.00%
|
$20.20 |
$20.20 |
500 |
| DEMCF
|
Discovery Energy Metals Corp |
$0.08 |
1.20%
|
$0.09 |
$0.08 |
7,300 |