Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGEI Cge Energy Inc $0.00 N/A $0.00 $0.00 1,300
CNUCF Canuc Resources Corp $0.07 -0.29% $0.07 $0.07 10,000
DVNHF Frontier Services Group Ltd $0.01 11.11% $0.01 $0.01 20,000
CRRSF Cirrus Aircraft Ltd $6.94 -2.19% $6.94 $6.94 200
CTNR Central Natural Resources Inc $3.25 -35.00% $4.13 $3.25 20,000
FIZN First Citizens Bancshares Inc $71.30 -6.18% $71.30 $71.30 300
MSET Madison Sports & Entertainment Group Inc $0.00 -24.00% $0.00 $0.00 59,900
MMDDF Mirriad Advertising Plc $0.00 250.00% $0.00 $0.00 641,900
NXTP Nextplay Technologies Inc $0.00 N/A $0.00 $0.00 322
OMHI Om Holdings International Inc $0.00 100.00% $0.00 $0.00 100
PREC Prestige Cars International Inc $0.00 -55.00% $0.00 $0.00 4,000
PSCO Protosource Corp $0.02 5.85% $0.02 $0.02 2,500
USRI USA Recycling Industries Inc $0.00 100.00% $0.00 $0.00 9,600
XELA Exela Technologies Inc $0.04 1,086.67% $0.07 $0.01 6,900
YHNA Yhn Acquisition I Limited $10.63 -0.66% $10.76 $10.63 500
PYRGF Pyrogenesis Inc $0.24 -4.92% $0.32 $0.24 59,300
NASO Naples Soap Company Inc $0.16 N/A $0.16 $0.16 100
WRCDF Wirecard Ag $0.00 33.33% $0.00 $0.00 100
FSTF First State Fincl Corp $0.02 -44.68% $0.02 $0.02 11,000
MLMLF Mcfarlane Lake Mining Limited $0.06 5.50% $0.06 $0.06 1,000
SFUNY Fang Holdings Limited $2.85 -5.00% $2.85 $2.85 500
BGOUF Bang & Olufsen As $2.27 0.55% $2.27 $2.27 200
CLGPF Clean Seed Capital Group Ltd $0.08 N/A $0.08 $0.08 7,000
CDIX Cardiff Lexington Corp $1.73 -1.20% $1.75 $1.64 4,300
CRDV Community Redevelopment Inc $0.00 N/A $0.00 $0.00 65,000
CTVFF Cleantech Vanadium Mining Corp $0.12 -4.50% $0.13 $0.12 227,600
FRFLF Frnt Financial Inc $0.20 1.35% $0.20 $0.20 1,000
ETNI Entest Group Inc $0.00 N/A $0.00 $0.00 27,900
EXPL Endurance Exploration Group Inc $0.00 -50.00% $0.00 $0.00 5,000
FESNF First Real Estate Investment Trust $0.21 N/A $0.21 $0.21 33,600
GMDMF Gem Diamonds Ltd $0.01 -85.05% $0.01 $0.01 22,000
HLEO Helio Corporation $0.54 7.41% $0.70 $0.45 56,800
IPHYF Innate Pharma $1.91 -4.27% $1.91 $1.91 2,000
MABHF Mortgage Advice Bureau Holdings Ltd $8.98 N/A $8.98 $8.98 2,200
MECPF Mustang Energy Corp $0.07 2.99% $0.08 $0.07 58,700
MKZR Mackenzie Realty Capital Inc $3.37 -7.42% $3.74 $3.26 20,300
PRMMF Premier African Minerals Ltd $0.00 -50.00% $0.00 $0.00 510,000
SBNCM Southern Bancshares [N.C.] Inc $14.00 N/A $14.00 $14.00 100
SFNXF Sofina Sa $277.72 2.00% $277.72 $277.72 100
SYIN Synbio International Inc $0.00 -17.86% $0.00 $0.00 200
TAGP Tristar Acquisition Group $0.09 19.73% $0.09 $0.09 7,900
HSRMF Hastings Technology Metals Ltd $0.45 -3.74% $0.45 $0.45 10,000
JEXYF Jiangsu Expressway Company Limited $1.20 14.10% $1.20 $1.20 700
NEXOF Nexon Ltd $27.04 8.16% $27.04 $27.00 300
SWOBY Swedish Orphan Biovitrum Ab $17.80 -2.20% $17.80 $17.80 100
JZRIF Jzr Gold $0.33 10.00% $0.35 $0.29 234,800
NNYR Northamerican Energy Group Corp $0.00 500.00% $0.00 $0.00 1,100
AWAW White Fox Ventures Inc $0.17 68.15% $0.17 $0.17 1,000
ACOG Alpha Cognition Inc $5.83 -2.83% $6.03 $5.67 125,100
AIUG Lever Global Corp $0.01 3,600.00% $0.01 $0.01 12,200