Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YMAT J-Star Holding Co. Ltd $1.31 -13.25% $1.55 $1.28 134,600
AVVOF Avio Spa $34.19 3.61% $34.27 $34.05 700
JEIAF Jpmorgan ETFS Ireland Icav $28.47 1.20% $28.47 $28.47 2,800
SI Shoulder Innovations Inc $18.09 -1.52% $18.59 $18.05 61,600
FIG Figma Cl A $21.49 -6.52% $23.53 $21.33 9,254,500
EMPD Empery Digital Inc $2.92 -3.63% $3.04 $2.86 83,100
FRQN Frequency Holdings Inc $0.02 N/A $0.02 $0.02 1,500
CMRC Commerce.com Inc $3.44 -3.37% $3.61 $3.43 499,700
SBMW Security Midwest Bancorp $18.00 -1.10% $18.00 $18.00 1,000
AVBC Avidia Bancorp Inc $21.96 0.60% $22.26 $21.92 147,500
STLE Steele Bancorp Inc $46.99 0.19% $46.99 $46.88 300
AHDTS Arrived Homes Llc $4.00 N/A $4.00 $4.00 100
AHWVS Arrived Homes Llc $4.05 N/A $4.05 $4.05 500
JPTE JP 3E Holdings Inc $0.01 -1.32% $0.01 $0.01 6,300
RUBI Rubico Inc $0.39 21.81% $0.46 $0.30 67,848,305
SFHOY S F Hldg CO Ltd ADR $14.69 2.01% $15.47 $14.69 408,500
CTW Ctw Cl A $1.87 2.19% $2.10 $1.87 8,800
MPTYY Merlin Prprts Socim ADR $25.92 -4.46% $25.92 $25.92 300
OBICY Obic CO ADR $17.59 -0.11% $18.00 $17.36 87,300
AUSGF Ausgold Ltd $0.90 -11.76% $0.90 $0.90 1,000
BNC Bnb Standard Corp $4.49 -5.47% $4.72 $4.45 915,300
FLY Firefly Aerospace Inc $16.75 -6.06% $18.04 $16.63 3,132,200
WYFI Whitefiber Inc $11.76 -9.61% $12.67 $11.42 1,868,800
JPPTY Japan Post Bk CO ADR $19.59 0.96% $19.94 $18.87 121,100
PLBL Polibeli Group Ltd Cl A $5.52 1.85% $5.65 $5.39 158,000
HTFL Heartflow Inc $48.29 -5.14% $50.99 $47.97 1,023,900
DKI Darkiris Inc Cl A $0.05 -14.72% $0.06 $0.05 97,393,398
DRVYF Discovery Alaska Ltd $0.01 N/A $0.01 $0.01 300
MYSE Myseum.Ai Inc $1.50 -1.32% $1.53 $1.45 98,600
NUNZ Nunzia Pharmaceutical Corp $0.00 N/A $0.00 $0.00 1,700
SXGCF Southern Cross Gold Cons $7.11 1.57% $7.34 $7.09 58,100
AD Array Digital Infrastructure Inc $33.47 -0.12% $33.86 $33.17 140,600
TEBAF Terra Balcanica Resources Corp $0.02 23.00% $0.02 $0.02 161,000
BLSH Bullish Ord Shs $29.49 -7.47% $31.68 $28.80 1,222,900
GLIBA Gci Liberty Inc Series A Gci $20.45 0.39% $20.80 $20.25 49,100
GLIBK Gci Liberty Inc Series C Gci $20.75 0.73% $21.00 $20.54 498,100
NSRX Nasus Pharma Ltd $3.18 0.47% $3.24 $3.09 15,000
SBDS Solo Brands Inc $2.35 -3.29% $2.35 $2.34 11,200
TRSG Tungray Technologies Inc Cl A $1.17 -2.73% $1.18 $1.07 1,600
NUAI New Era Energy & Digital Inc $3.11 -6.61% $3.35 $3.05 10,513,400
PJET Priority Aviation Inc $0.00 N/A $0.00 $0.00 1,440,000
RDNW Ridenow Group Inc $4.81 -1.64% $5.18 $4.73 39,600
BUUU BuUU Group Limited Cl A $41.31 -5.01% $45.00 $40.00 77,000
MIAX Miami International Holdings Inc $30.95 0.26% $31.08 $30.42 1,335,500
NBITF Norbit ASA $16.72 2.70% $16.72 $16.72 100
RYOJ Ryojbaba Co. Ltd $2.70 -8.47% $2.88 $2.46 53,000
HIND Vyome Holdings Inc $1.87 -2.09% $1.91 $1.86 11,200
KYIV Kyivstar Group Ltd $12.32 0.24% $12.44 $12.20 617,100
JPUQF Jpmorgan ETFS Ireland Icav $24.66 0.69% $24.66 $24.66 4,100
RHEPZ Regional Health Properties Inc $2.69 3.86% $2.69 $2.69 2,000