| AMAES
|
Arrived Homes Llc |
$6.40 |
-17.42%
|
$6.40 |
$6.40 |
800 |
| PRBKY
|
Piraeus Bank S.A. |
$11.19 |
3.85%
|
$11.86 |
$10.52 |
8,700 |
| JXAMY
|
Jx Advanced Metals Corp |
$39.00 |
2.97%
|
$39.34 |
$37.88 |
700 |
| BQHG
|
Bo Qi Yi Hao Holding Group Corp |
$0.08 |
-64.71%
|
$0.08 |
$0.08 |
200 |
| AIOS
|
Aios Tech Inc |
$10.76 |
-1.28%
|
$11.00 |
$10.44 |
7,400 |
| QGAI
|
Quantum Genesis AI Corp |
$0.04 |
-29.44%
|
$0.04 |
$0.03 |
17,000 |
| RFAFF
|
Rfa Financial Inc |
$17.03 |
0.67%
|
$17.03 |
$17.03 |
3,300 |
| CNTN
|
Canton Strategic Holdings Inc |
$1.69 |
-0.29%
|
$1.79 |
$1.66 |
451,100 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.35 |
N/A
|
$0.35 |
$0.35 |
100 |
| AIDX
|
20/20 Biolabs Inc |
$0.26 |
-0.12%
|
$0.30 |
$0.26 |
399,000 |
| LSRBF
|
Laserbond Ltd |
$0.45 |
N/A
|
$0.45 |
$0.45 |
2,500 |
| MTTAF
|
META Critical Minerals Inc |
$0.09 |
-7.66%
|
$0.10 |
$0.09 |
83,300 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.05 |
15.12%
|
$0.06 |
$0.05 |
78,700 |
| ROC
|
Rank One Computing Corp |
$3.56 |
-2.47%
|
$3.90 |
$3.55 |
13,300 |
| ABPO
|
Abpro Holdings Inc |
$0.41 |
0.10%
|
$0.41 |
$0.36 |
500 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.06 |
-13.82%
|
$0.06 |
$0.06 |
200 |
| XRN
|
Chiron Real Estate Inc |
$29.65 |
-2.27%
|
$30.44 |
$29.54 |
293,518 |
| CVSA
|
Covista Inc |
$128.58 |
1.44%
|
$129.83 |
$127.18 |
202,724 |
| QNC
|
Quantum Emotion Corp |
$1.22 |
N/A
|
$1.29 |
$1.18 |
837,071 |
| RYZ
|
Ryerson Holding Corp |
$27.89 |
1.57%
|
$28.23 |
$27.42 |
548,596 |
| TMTNY
|
Toromont Industries Ltd |
$31.08 |
0.60%
|
$31.08 |
$31.08 |
600 |
| ALOY
|
Realloys Inc |
$7.01 |
-3.04%
|
$7.49 |
$6.77 |
2,315,300 |
| NUCL
|
Eagle Nuclear Energy Corp |
$4.93 |
-2.95%
|
$5.25 |
$4.90 |
182,200 |
| BLMOY
|
Belimo Holding Ag |
$9.15 |
-2.80%
|
$9.15 |
$9.15 |
400 |
| GAMXF
|
Gamma Resources Ltd |
$0.04 |
-16.32%
|
$0.05 |
$0.04 |
4,600 |
| NXTS
|
Nexentis Technologies Inc |
$0.64 |
-0.73%
|
$0.65 |
$0.61 |
41,900 |
| SDWHF
|
Soundwill Holdings Ltd |
$0.75 |
N/A
|
$0.75 |
$0.75 |
200 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
600 |
| VIRMF
|
Viridian Metals Inc |
$0.56 |
2.56%
|
$0.56 |
$0.56 |
1,400 |
| GENB
|
Generate Biomedicines Inc |
$12.56 |
3.89%
|
$12.85 |
$12.12 |
675,200 |
| XAKJ
|
Xiao AI Technology Limited |
$0.00 |
-12.73%
|
$0.00 |
$0.00 |
20,000 |
| INFQ
|
Infleqtion Inc |
$8.75 |
2.34%
|
$8.94 |
$8.54 |
5,617,942 |
| ENAFF
|
Enablence Technologies Inc |
$5.80 |
N/A
|
$5.80 |
$5.80 |
200 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
76,147,000 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.36 |
-0.48%
|
$12.50 |
$12.25 |
500,900 |
| FRMM
|
Forum Markets Inc |
$3.32 |
-7.26%
|
$3.60 |
$3.25 |
126,900 |
| GDREF
|
Gold Runner Expl Inc |
$0.33 |
-13.16%
|
$0.33 |
$0.33 |
2,900 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$5.00 |
0.50%
|
$5.05 |
$4.69 |
79,200 |
| MRDN
|
Meridian Holdings Inc |
$11.19 |
0.90%
|
$11.48 |
$11.14 |
30,400 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$75.79 |
-0.30%
|
$77.88 |
$75.64 |
2,462,413 |
| CFOR
|
Capforce Inc |
$4.03 |
15.14%
|
$4.03 |
$4.03 |
100 |
| RMTHF
|
Matrix IT Ltd |
$33.08 |
0.79%
|
$33.08 |
$31.36 |
900 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
47,951,297 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
80,600 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.11 |
-2.91%
|
$0.11 |
$0.11 |
39,800 |
| MMED
|
Minimed Group Inc |
$17.79 |
1.72%
|
$18.10 |
$17.24 |
17,460,100 |
| UGODF
|
Upside Gold Corp |
$0.37 |
-9.30%
|
$0.44 |
$0.37 |
37,900 |
| CIMG
|
Cimg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,241,200 |
| CMLSQ
|
Cumulus Media Inc |
$0.01 |
7.69%
|
$0.01 |
$0.01 |
46,300 |
| VMET
|
Versamet Royalties Corp |
$8.48 |
0.24%
|
$8.53 |
$8.40 |
249,700 |