Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CVSA Covista Inc $127.64 -0.73% $131.95 $127.12 179,400
QNC Quantum Emotion Corp $1.28 4.92% $1.29 $1.16 630,300
RYZ Ryerson Holding Corp $27.83 -0.22% $28.09 $27.06 440,700
TMTNY Toromont Industries Ltd $29.87 -3.92% $30.22 $29.62 1,800
LVROF Lavoro Limited $0.00 N/A $0.00 $0.00 100
ALOY Realloys Inc $7.13 1.71% $7.28 $6.76 1,590,100
NUCL Eagle Nuclear Energy Corp $4.99 1.22% $5.04 $4.79 145,700
BLMOY Belimo Holding Ag $9.20 0.55% $9.21 $8.85 800
NXTS Nexentis Technologies Inc $0.62 -3.19% $0.63 $0.57 105,100
SDWHF Soundwill Holdings Ltd $0.75 N/A $0.75 $0.75 200
CASIF Casi Pharmaceuticals Inc $0.10 N/A $0.10 $0.10 400
VIRMF Viridian Metals Inc $0.56 2.56% $0.56 $0.56 1,400
GENB Generate Biomedicines Inc $12.90 2.71% $13.07 $12.44 523,200
XAKJ Xiao AI Technology Limited $0.00 -12.73% $0.00 $0.00 20,000
INFQ Infleqtion Inc $8.66 -1.03% $8.97 $8.38 6,164,900
ENAFF Enablence Technologies Inc $5.80 N/A $5.80 $5.80 200
PTKN Primior Holdings Inc $0.00 -20.00% $0.00 $0.00 42,171,398
WBKCY Westpac Banking Corp Ltd $12.37 0.08% $12.42 $12.18 573,700
FRMM Forum Markets Inc $3.25 -2.11% $3.45 $3.05 182,000
GDREF Gold Runner Expl Inc $0.33 -13.16% $0.33 $0.33 2,900
ISLMF Insilico Medicine Cayman Topco $5.13 2.60% $5.35 $4.90 121,500
MRDN Meridian Holdings Inc $10.83 -3.22% $11.58 $10.75 30,400
SUNB Sunbelt Rentals Holdings Inc $77.00 1.60% $77.42 $74.45 2,150,800
CFOR Capforce Inc $4.03 N/A $4.03 $4.03 200
RMTHF Matrix IT Ltd $32.93 -0.47% $34.00 $32.40 800
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 33,841,398
TIRXF Tian Ruixiang Holdings Ltd $0.00 N/A $0.00 $0.00 179,300
CGMXF Canadian Goldfields Discovery Corp $0.11 -3.63% $0.20 $0.09 184,300
MMED Minimed Group Inc $17.49 -1.69% $18.13 $17.36 10,860,601
UGODF Upside Gold Corp $0.42 11.32% $0.42 $0.36 31,100
YBZN Yi Po International Holding Limited $0.08 -50.58% $0.08 $0.08 100
CIMG Cimg Inc $0.00 -9.09% $0.00 $0.00 2,552,100
VMET Versamet Royalties Corp $8.44 -0.47% $8.65 $8.20 228,200
BLUGF Bluenergies Ltd $1.63 1.56% $1.63 $1.58 23,700
JTWOF J2 Metals Inc $0.08 31.56% $0.08 $0.08 10,000
MSMMF Metalsource Mining Inc $0.48 N/A $0.49 $0.48 5,000
CAST Freecast Inc Cl A $1.01 3.80% $1.04 $0.99 116,300
DMRA Damora Therapeutics Inc $20.67 7.27% $20.92 $19.30 242,300
OIO Oio Group $1.78 -1.11% $1.85 $1.72 102,000
FLNA Filana Therapeutics Inc $0.69 0.95% $0.70 $0.67 198,300
HSLV Highlander Silver Corp $5.16 N/A $5.41 $5.00 577,000
MTGH Mettitech Group Holdings Inc $0.00 N/A $0.00 $0.00 1,300
SICOF Silverco Mining Ltd $6.03 1.52% $6.05 $5.89 14,300
VLRMF Valereum Plc $0.03 -20.00% $0.03 $0.03 100
PAYP Paypay Corporation ADR $15.51 -0.06% $16.03 $15.20 516,700
GMEX Gmex Robotics Corporation $0.94 -28.79% $1.03 $0.78 13,168,300
GRML Greenland Mines Ltd $6.20 10.52% $6.50 $5.69 2,595,900
QUCY Quantum Cyber N.V. $1.07 N/A $1.09 $1.05 195,300
SPGNY Springer Nature Ag Co. $12.61 8.01% $12.61 $12.61 500
MDA Mda Space Ltd $27.57 -1.89% $28.76 $27.57 715,700