Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TUWOY Tullow Oil Plc ADR $0.09 5.15% $0.09 $0.07 73,300
TWODY Taylor Wimpey ADR $10.75 1.40% $10.94 $10.71 31,700
TYCMY Tingyi Cymn Is Hdgs ADR $28.94 2.68% $29.61 $27.80 13,900
TYHOY Toyota Tsusho Cp ADR $18.78 -0.87% $18.91 $18.66 27,500
UBSFY Ubisoft Entmt ADR $1.28 -1.43% $1.29 $1.24 21,900
UCBJY Ucb Sa ADR $134.09 -1.34% $135.70 $133.70 63,800
UFGSY Unipol Grupo Spa ADR $15.93 2.58% $15.93 $15.58 300
UMICY Umicore Sa ADR $5.73 0.53% $5.79 $5.73 9,700
UNCRY Unicredito Spa ADR $46.82 -1.45% $47.30 $46.77 246,400
UNICY Unicharm Corp ADR $2.88 0.72% $2.91 $2.86 408,200
UNVGY Universal Music Grp ADR $10.81 0.46% $10.89 $10.76 624,400
UOLGY Uol Group Ltd ADR $29.01 -5.20% $29.13 $28.93 9,000
UOVEY United Ovrseas Bk ADR $67.86 -1.30% $70.85 $67.59 56,100
UPMMY Upm Kymmene Corp ADR $26.29 -0.30% $26.57 $26.28 168,700
URMCY Unibail Rodamco ADR $12.76 -2.60% $13.97 $12.75 3,700
USNZY Usinas Sa B Pfd ADR $1.59 -3.64% $1.63 $1.58 60,200
UUGRY United Util Grp ADR Plc $36.39 0.80% $36.60 $36.35 15,100
VARRY Var Energi ASA ADR $9.50 13.10% $9.50 $9.50 700
VBREY Vibra Energia Sa ADR $12.87 -0.62% $13.17 $12.77 55,200
VDMCY Vodacom Group Ltd ADR $9.46 0.21% $9.62 $9.45 36,200
VLOWY Vallourec Sa ADR $4.79 -1.58% $4.85 $4.74 50,100
VLPNY Voestalpine Ag ADR $9.79 -0.41% $9.79 $9.79 200
VOPKY Koninklijke Vopak ADR $53.95 1.31% $54.10 $53.95 200
VWAPY Volkswagen Ag Pfd ADR $8.05 -0.17% $8.17 $8.03 250,000
VWDRY Vestas Wind Sys ADR $8.89 0.34% $9.04 $8.89 131,000
WBRBY Wienerberger Bstoff ADR $5.06 N/A $5.13 $5.06 21,100
WEGRY Weir Group Plc ADR $16.03 -1.72% $16.31 $16.03 16,700
WEGZY Weg Sa ADR $8.61 -4.97% $8.80 $8.56 33,900
WFAFY Wesfarmers Ltd ADR $31.50 1.12% $31.81 $31.50 39,500
WJRYY West Japan Rwy ADR $18.35 2.79% $18.94 $17.73 42,600
WLMIY Wilmar Intl Ltd ADR $29.78 -0.10% $30.04 $29.72 57,100
WMMVY Wal-Mart DE Mex V ADR $28.33 0.14% $28.86 $28.10 479,600
WRTBY Wartsila Corp ADR $6.70 -1.62% $6.99 $6.69 89,800
WTBDY Whitbread Plc ADR $7.61 -1.55% $7.74 $7.59 11,600
WTKWY Wolters Kluwer ADR $71.20 2.68% $71.32 $69.71 131,300
WUXAY Wuxi Apptec CO ADR $19.53 -3.34% $19.53 $19.48 1,300
WXXWY Wuxi Biologics ADR $9.47 -1.94% $9.85 $9.31 123,500
WYGPY Worley Ltd ADR $7.39 5.27% $7.40 $7.39 1,000
WYNMY Wynn Macau Ltd ADR $6.51 -0.76% $6.55 $6.50 1,100
XISHY Xinyi Solar Hldg ADR $4.89 -6.86% $4.89 $4.89 200
XNGSY Een Energy Hldgs ADR $21.51 -0.09% $21.95 $21.49 56,400
XYIGY Xinyi Glass Hlgd ADR $20.10 0.50% $20.10 $20.10 200
YAHOY Ly Corp ADR $5.44 -0.77% $5.47 $5.41 147,000
YARIY Yara Intl ASA ADR $23.42 2.72% $23.48 $23.30 67,700
YASKY Yaskawa Electric ADR $73.13 -6.35% $73.57 $72.74 9,800
YMHAY Yamaha Motor CO ADR $15.53 -1.18% $15.70 $15.43 8,300
YUEIY Yue Yuen Indl ADR $8.50 -1.39% $8.50 $8.01 500
YZCAY Yankuang Energy Gp ADR $13.69 1.00% $13.84 $13.69 900
ZIJMY Zijin Mng Grp ADR H $74.15 -2.91% $75.99 $74.00 105,400
ZLIOY Zoomlion Hvy Ind ADR $8.49 -12.47% $9.46 $8.49 600