| ZPTAW
|
Zapata Quantum Inc Wts |
$0.35 |
N/A
|
$0.40 |
$0.35 |
46,800 |
| MKTAY
|
Makita Corp Spon ADR |
$36.20 |
0.88%
|
$36.44 |
$35.95 |
15,500 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.17 |
-10.53%
|
$0.20 |
$0.17 |
1,813,653 |
| MLSPF
|
Melrose Indus Plc |
$6.25 |
-2.10%
|
$6.35 |
$5.94 |
10,500 |
| MLXEF
|
Metals X Ord |
$0.89 |
-6.11%
|
$0.91 |
$0.88 |
55,700 |
| MMLTF
|
Mmg Ltd Ord |
$0.86 |
-5.48%
|
$0.86 |
$0.86 |
1,500 |
| MNXXF
|
Manganese X Energy Cp New |
$0.08 |
-1.52%
|
$0.08 |
$0.08 |
116,100 |
| MOBQ
|
Mobiquity Tech Inc |
$0.80 |
-10.25%
|
$0.89 |
$0.76 |
65,400 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
-2.00%
|
$0.01 |
$0.00 |
1,973,600 |
| MONRF
|
Moncler Spa Ord |
$59.20 |
-2.95%
|
$59.20 |
$59.20 |
100 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$8.20 |
-4.00%
|
$8.50 |
$8.20 |
7,400 |
| MRAAF
|
Murata MFG Inc Ord |
$69.64 |
-1.80%
|
$70.18 |
$64.15 |
104,400 |
| MRAI
|
Marpai Inc A |
$0.72 |
10.02%
|
$0.72 |
$0.66 |
7,700 |
| MRETF
|
Martinrea Intl Inc |
$7.01 |
-0.85%
|
$7.01 |
$7.01 |
1,400 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$25.19 |
-7.63%
|
$25.19 |
$25.19 |
200 |
| MSBHF
|
Mitsubishi Corp Ord |
$27.44 |
1.24%
|
$28.50 |
$27.23 |
5,600 |
| MSET
|
Madison Sports & Entmt Gp |
$0.01 |
14.71%
|
$0.01 |
$0.01 |
11,000 |
| MSPR
|
Recovery Inc A |
$0.02 |
-10.00%
|
$0.02 |
$0.01 |
49,900 |
| MSWV
|
Main Street Fincl Svcs |
$20.35 |
0.05%
|
$20.35 |
$20.35 |
300 |
| MTRAF
|
Metro Inc A |
$65.26 |
-1.98%
|
$65.26 |
$64.90 |
17,700 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$27.29 |
1.07%
|
$27.43 |
$26.46 |
237,000 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$410.17 |
0.42%
|
$415.00 |
$399.43 |
200 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$536.48 |
-1.03%
|
$555.81 |
$521.96 |
44,300 |
| MVCO
|
Metavesco Inc. |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
36,000 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.60 |
29.03%
|
$0.60 |
$0.60 |
100 |
| NALG
|
North America Lith & Gold |
$0.09 |
3.09%
|
$0.09 |
$0.08 |
2,600 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
-10.94%
|
$0.01 |
$0.01 |
300 |
| NATM
|
Natama Investment Group |
$1.69 |
5.63%
|
$1.69 |
$1.69 |
100 |
| NBCLF
|
Nitto Boseki CO Ltd |
$115.00 |
-9.80%
|
$115.00 |
$115.00 |
900 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.20 |
-8.00%
|
$0.20 |
$0.10 |
35,200 |
| NBNKF
|
Nordea Bank Abp Ord |
$17.50 |
-6.07%
|
$17.50 |
$17.50 |
22,700 |
| NBVAF
|
Nubeva Tech Ltd |
$0.11 |
13.29%
|
$0.11 |
$0.11 |
32,000 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.14 |
-0.87%
|
$1.14 |
$1.09 |
400 |
| NCTKY
|
Nabtesco Corp ADR |
$16.51 |
-4.00%
|
$16.75 |
$15.99 |
1,800 |
| NDBI
|
Nuclear Diamond Batteriy |
$1.99 |
13.71%
|
$2.50 |
$1.99 |
500 |
| NESRF
|
Northern Star Res Ltd |
$14.55 |
4.86%
|
$14.76 |
$14.20 |
25,600 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.11 |
-3.80%
|
$0.11 |
$0.11 |
100 |
| NGGTF
|
National Grid Plc Ord |
$16.67 |
-1.23%
|
$16.67 |
$16.21 |
600 |
| NGHI
|
New Green Hemp Inc. |
$1.15 |
9.52%
|
$1.15 |
$1.15 |
100 |
| NGPHF
|
Northern Graphite Ord |
$0.10 |
1.79%
|
$0.11 |
$0.10 |
21,200 |
| NGTF
|
Nightfood Hldgs Inc |
$0.03 |
-18.40%
|
$0.04 |
$0.03 |
962,100 |
| NGXXF
|
Ngex Minerals Ltd New |
$17.45 |
1.87%
|
$18.02 |
$17.29 |
5,800 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.94 |
6.49%
|
$3.94 |
$3.68 |
1,600 |
| NHYDY
|
Norsk Hydro A S Ads |
$8.93 |
-1.87%
|
$9.07 |
$8.88 |
240,900 |
| NHYKF
|
Norsk Hydro As Ord |
$9.04 |
-1.26%
|
$9.04 |
$8.95 |
4,800 |
| NIDB
|
Northeast Indiana Bncrp |
$23.60 |
N/A
|
$23.80 |
$23.60 |
500 |
| NIOMF
|
North Amern Niobium & Cm |
$0.38 |
4.44%
|
$0.38 |
$0.35 |
49,300 |
| NIPNF
|
Nec Corp Ord New |
$24.08 |
1.09%
|
$25.00 |
$22.37 |
3,700 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.39 |
-0.15%
|
$3.45 |
$3.39 |
900 |
| NLCP
|
Newlake Cap Partners Inc |
$15.75 |
0.96%
|
$15.80 |
$15.60 |
74,900 |