| GEAT
|
Greeteat Corp |
$0.01 |
56.25%
|
$0.02 |
$0.01 |
31,100 |
| RENI
|
Resilient Energy Inc |
$0.15 |
-9.29%
|
$0.15 |
$0.15 |
10,000 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.12 |
-0.32%
|
$0.12 |
$0.12 |
1,000 |
| ZDCAF
|
Zedcor Inc |
$3.45 |
-2.95%
|
$3.45 |
$3.45 |
50,366 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.11 |
10.10%
|
$0.11 |
$0.09 |
1,110,071 |
| CNR
|
Core Natural Resources Inc |
$91.93 |
4.05%
|
$92.40 |
$88.05 |
212,903 |
| IPCEF
|
Ispace Inc |
$2.50 |
2.04%
|
$2.50 |
$2.50 |
1,000 |
| MGNO
|
Magnolia Bancorp Inc |
$14.55 |
-1.50%
|
$14.55 |
$14.55 |
100 |
| SMTOF
|
Sumitomo Electric Industries Ltd |
$12.45 |
7.98%
|
$12.45 |
$12.45 |
153 |
| KBSX
|
Fst Corp |
$1.39 |
-4.14%
|
$1.45 |
$1.32 |
5,765 |
| PCLA
|
Picocela Inc ADR |
$5.83 |
-4.12%
|
$5.97 |
$5.82 |
4,058 |
| FLOC
|
Flowco Holdings Inc Cl A |
$19.66 |
4.52%
|
$19.90 |
$18.35 |
220,745 |
| SURYY
|
Sumitomo Rlty ADR |
$10.57 |
-2.94%
|
$10.57 |
$10.53 |
1,000 |
| CRICF
|
Churchill Res Inc |
$0.06 |
115.95%
|
$0.06 |
$0.06 |
25,000 |
| PTJSY
|
Pt Jasa Marga Psr ADR |
$3.00 |
13.21%
|
$3.00 |
$3.00 |
100 |
| FTNQF
|
First Trust Global Funds Plc |
$56.45 |
-3.72%
|
$56.45 |
$56.45 |
852 |
| EEEP
|
Ep3Oil Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
154,800 |
| ISTNF
|
Ishares V Plc |
$113.29 |
-0.02%
|
$113.36 |
$113.29 |
615 |
| VLTAF
|
Voltalia Sa |
$4.68 |
-3.70%
|
$4.68 |
$4.68 |
100 |
| USBC
|
Usbc Inc |
$0.45 |
3.87%
|
$0.45 |
$0.42 |
15,146 |
| XDEVF
|
Xtrackers Ie Plc |
$80.89 |
-0.93%
|
$80.89 |
$80.89 |
284 |
| TGOSY
|
Toyoda Gosei Co. Ltd |
$12.24 |
-11.50%
|
$12.24 |
$11.11 |
366 |
| DGNX
|
Diginex Limited |
$1.25 |
-0.80%
|
$1.29 |
$1.20 |
50,503 |
| TOPP
|
Toppoint Holdings Inc |
$0.12 |
-3.61%
|
$0.13 |
$0.12 |
881,030 |
| DXST
|
Decent Holding Inc |
$1.23 |
6.03%
|
$1.31 |
$1.22 |
20,524 |
| CKISY
|
Ck Infrastructure Holdings Limited |
$40.67 |
-0.14%
|
$40.67 |
$40.67 |
126 |
| FJIKY
|
Fujikura Ltd ADR |
$12.71 |
2.25%
|
$12.81 |
$12.51 |
417,656 |
| UCAPF
|
Ossiam Lux Sicav |
$1,716.34 |
2.01%
|
$1,716.34 |
$1,716.34 |
100 |
| SRHBY
|
Starhub Ltd |
$8.70 |
-0.43%
|
$8.70 |
$8.70 |
570 |
| SVUHF
|
Srivaru Holding Ltd |
$0.00 |
-97.00%
|
$0.00 |
$0.00 |
15,000 |
| BHDB
|
Bank of Labor Bancshares |
$142.50 |
10.04%
|
$142.50 |
$142.50 |
100 |
| MHPC
|
Manufactured Housing Properties Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| VG
|
Venture Global Inc Cl A |
$13.97 |
9.06%
|
$13.95 |
$12.80 |
15,829,215 |
| DXF
|
Eason Technology Limited ADR |
$0.27 |
-21.18%
|
$0.33 |
$0.25 |
1,235,287 |
| FOMTF
|
Formation Metals Inc |
$0.19 |
-7.91%
|
$0.19 |
$0.19 |
10,158 |
| KGSPF
|
Kingspan Grp Ord |
$103.57 |
-7.02%
|
$105.70 |
$103.57 |
300 |
| MNTHF
|
Minth Group Ltd |
$2.80 |
-4.44%
|
$2.80 |
$2.80 |
184,500 |
| QLYXF
|
Global X ETFS Icav |
$17.04 |
0.22%
|
$17.04 |
$17.04 |
5,900 |
| TTIPF
|
Thiogenesis Therapeutics Corp |
$0.37 |
-10.19%
|
$0.37 |
$0.37 |
100 |
| SYMQY
|
Symbio Pharmaceuticals Ltd |
$0.37 |
N/A
|
$0.37 |
$0.37 |
2,500 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$15.44 |
3.49%
|
$15.44 |
$15.21 |
8,817 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.58 |
-2.95%
|
$0.63 |
$0.58 |
8,040 |
| XYZ
|
Block Inc |
$76.65 |
-3.00%
|
$78.09 |
$75.91 |
2,673,040 |
| PPYAW
|
Papaya Growth Opportunity Corp I WT |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
5,000 |
| ACCS
|
Access Newswire Inc |
$4.50 |
-1.44%
|
$4.55 |
$4.50 |
11,172 |
| BLNE
|
Beeline Holdings Inc |
$0.66 |
-3.65%
|
$0.70 |
$0.66 |
222,117 |
| LAR
|
Lithium Argentina Ag |
$4.32 |
3.35%
|
$4.32 |
$4.15 |
1,392,657 |
| SFD
|
Smithfield Foods Inc |
$18.55 |
-1.38%
|
$18.84 |
$18.40 |
937,109 |
| SPIWF
|
Spie Sa |
$45.00 |
-2.88%
|
$45.00 |
$45.00 |
100 |
| AGSCF
|
American Centy Icav |
$28.59 |
1.56%
|
$28.59 |
$28.59 |
500 |