| ZKBGF
|
Zkb Gold ETF |
$4,313.66 |
2.91%
|
$4,313.66 |
$4,313.66 |
100 |
| TRNLY
|
The Trendlines Grp ADR |
$1.90 |
-9.52%
|
$1.90 |
$1.90 |
1,800 |
| GOFPY
|
Allwyn Ag ADR |
$8.41 |
2.11%
|
$8.69 |
$8.36 |
28,100 |
| EMUS
|
Electric Metals USA Ltd |
$0.16 |
-3.41%
|
$0.18 |
$0.16 |
50,500 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.20 |
N/A
|
$10.20 |
$10.20 |
2,200 |
| BGMSP
|
Bio Green Med Solution Inc |
$2.81 |
-6.33%
|
$2.81 |
$2.78 |
1,900 |
| CAST
|
Freecast Inc Cl A |
$1.58 |
7.14%
|
$1.60 |
$1.39 |
1,705,500 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.30 |
-0.88%
|
$11.42 |
$11.25 |
66,000 |
| PAYP
|
Paypay Corporation ADR |
$16.17 |
6.38%
|
$16.34 |
$15.21 |
909,700 |
| DTCKF
|
Davis Commodities Limited |
$0.58 |
-10.02%
|
$0.65 |
$0.58 |
1,600 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
250,000 |
| MINR
|
Minerva Gold Inc |
$0.10 |
-2.71%
|
$0.10 |
$0.10 |
2,500 |
| ACLIF
|
Accelleron Inds Ag |
$93.23 |
-1.55%
|
$93.23 |
$90.07 |
700 |
| AETN
|
Aeternum Health Inc |
$0.16 |
6.67%
|
$0.19 |
$0.16 |
89,200 |
| VDTA
|
Vertical Data Inc |
$3.83 |
-1.47%
|
$3.85 |
$3.75 |
700 |
| CYAB
|
Cyabra Inc |
$0.30 |
0.13%
|
$0.33 |
$0.30 |
177,500 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.06 |
-3.33%
|
$0.07 |
$0.06 |
361,100 |
| DLMAY
|
Dollarama Inc ADR |
$13.04 |
7.86%
|
$13.04 |
$13.04 |
400 |
| CTGO
|
Contango Silver & Gold Inc |
$20.41 |
1.14%
|
$20.75 |
$19.83 |
276,900 |
| KRYXF
|
Koryx Copper S.A. |
$2.65 |
5.41%
|
$2.65 |
$2.65 |
100 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.23 |
-0.20%
|
$10.23 |
$10.23 |
100 |
| CMBMF
|
Cambium Networks Corp |
$0.14 |
0.36%
|
$0.14 |
$0.14 |
9,800 |
| URSB
|
Ursb Bancorp Inc |
$12.60 |
0.24%
|
$12.60 |
$12.60 |
200 |
| AYALY
|
Ayala Corp ADR |
$8.50 |
-5.76%
|
$8.50 |
$8.50 |
100 |
| ERBKY
|
Eurobank S A |
$11.41 |
1.06%
|
$11.67 |
$11.41 |
5,500 |
| KOGDF
|
Ko Gold Inc |
$0.11 |
10.73%
|
$0.11 |
$0.10 |
53,500 |
| MAKO
|
Mako Mining Corp |
$11.07 |
1.19%
|
$11.10 |
$10.73 |
247,000 |
| BWEFF
|
Bw Energy Ltd |
$5.90 |
-1.42%
|
$5.90 |
$5.90 |
1,000 |
| NEXR
|
Nexera Technologies Ltd |
$2.70 |
13.92%
|
$2.88 |
$2.39 |
484,300 |
| SCRNY
|
Screen Holdings Co. Ltd |
$15.72 |
-4.68%
|
$15.72 |
$15.72 |
300 |
| CMCGF
|
Chilean Metals Inc |
$0.12 |
7.14%
|
$0.12 |
$0.12 |
100 |
| CSHR
|
Coinshares Plc |
$5.98 |
N/A
|
$6.29 |
$5.84 |
314,300 |
| HMH
|
Hmh Holding Inc |
$19.08 |
-2.15%
|
$19.74 |
$18.75 |
57,100 |
| DLICY
|
Daiichi Life Group Inc ADR |
$22.59 |
1.35%
|
$22.77 |
$22.57 |
23,700 |
| NGKIF
|
Ngk Corp |
$33.43 |
4.62%
|
$33.43 |
$33.43 |
100 |
| POWL
|
Powell Industries Inc |
$190.19 |
0.64%
|
$196.01 |
$188.55 |
449,600 |
| SICP
|
Silvergate Capital Corp |
$0.85 |
13.33%
|
$0.89 |
$0.72 |
20,500 |
| CSTM
|
Constellium Se |
$27.08 |
1.69%
|
$27.22 |
$26.33 |
1,299,300 |
| FUUFF
|
F3 Uranium Corp. |
$0.11 |
1.16%
|
$0.12 |
$0.11 |
271,500 |
| NDVLY
|
New World Development Co. Ltd |
$0.35 |
-20.44%
|
$0.35 |
$0.35 |
20,100 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
-0.57%
|
$0.05 |
$0.05 |
27,000 |
| VDOMF
|
Val-D OR Mining Corp |
$0.18 |
-0.55%
|
$0.18 |
$0.18 |
13,500 |
| SXLXF
|
Slam Exploration Ltd |
$0.05 |
-7.42%
|
$0.05 |
$0.03 |
32,000 |
| KEEL
|
Keel Infrastructure Corp |
$3.51 |
8.00%
|
$3.55 |
$3.27 |
28,767,701 |
| RGEDF
|
Chemical Wks Richter Ged |
$43.76 |
1.04%
|
$43.76 |
$43.73 |
100 |
| SDEV
|
Stablecoin Development Corp |
$1.04 |
-7.14%
|
$1.05 |
$0.97 |
1,060,300 |
| ALGRF
|
Algo Grande Copper Corp |
$0.46 |
35.53%
|
$0.49 |
$0.40 |
8,100 |
| SBDS
|
Solo Brands Inc |
$3.51 |
-6.33%
|
$3.95 |
$3.51 |
1,700 |
| VTYMF
|
Victory Metals Ltd |
$1.11 |
N/A
|
$1.11 |
$1.11 |
500 |
| AFXXF
|
Afry Ab Shares B |
$10.05 |
-16.94%
|
$10.05 |
$10.05 |
700 |