Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PUBGY Publicis Group Sa ADR $25.00 -2.19% $25.35 $25.00 63,327
PUTKY Pt United Trctrs ADR $24.97 -2.19% $25.51 $24.96 45,169
QABSY Qantas Air Ltd ADR New $35.58 -0.45% $36.72 $35.51 18,850
QBIEY Qbe Insurance Gp ADR $17.29 2.40% $17.46 $17.16 59,128
RADLY Raia Drogasil Sa ADR $3.28 0.31% $3.28 $3.25 7,395
RAIFY Raiffeisen Bk IN ADR $15.65 2.62% $16.07 $15.65 19,318
RANJY Randstad NV ADR $15.00 -3.47% $15.10 $14.98 15,126
RDEIY Redeia Corp ADR $8.87 1.66% $11.04 $8.54 92,372
REMYY Remy Cointreau ADR $4.99 -3.11% $4.99 $4.99 2,946
REPYY Repsol Sa ADR $24.86 0.67% $24.94 $24.61 132,821
RHHBY Roche Holding Ltd ADR $49.22 -1.06% $49.44 $49.00 2,224,212
RKUNY Rakuten Group Inc ADR $4.43 -5.25% $4.51 $4.38 158,906
RNECY Renesas Electron ADR $15.72 8.38% $16.20 $15.64 420,804
RNLSY Renault Sa ADR $6.29 2.34% $6.36 $6.22 273,591
ROHCY Rohm CO Ltd ADR $36.52 12.20% $36.52 $36.52 1,019
RPGRY Rea Group Ltd ADR $23.78 -6.10% $23.95 $23.60 190,027
RSHGY Resona Hldgs Inc ADR $27.76 -0.93% $28.67 $27.67 61,761
RXEEY Rexel Sa ADR $43.59 -1.09% $44.22 $43.42 5,522
RYCEY Rolls Royce Hldgs ADR $18.81 0.27% $18.87 $18.63 1,371,621
RYKKY Ryohin Keikaku ADR $11.15 0.45% $11.15 $11.15 692
SAABY Saab Ab ADR $26.11 -0.61% $26.14 $25.60 141,806
SAPMY Saipem Spa ADR $1.08 0.93% $1.08 $1.06 3,850
SAUHY Straumann Hldg ADR $13.08 -0.42% $13.29 $12.81 17,325
SBGSY Schneider Elec ADR $66.85 -0.12% $67.16 $66.36 709,142
SBSNY Vend Marketplace ADR $25.82 5.32% $26.16 $25.82 1,694
SCABY Svenska Cllulsa ADR $9.84 -9.18% $10.79 $9.84 8,172
SCBFY Standard Chrtrd ADR $54.95 0.52% $55.94 $54.94 43,059
SCGLY Societe Genl Frnce ADR $18.04 0.55% $18.16 $17.98 790,062
SDZNY Sandoz Group Ag ADR $85.72 1.65% $85.94 $84.59 12,719
SEKEY Seiko Epson Corp ADR $8.53 -2.23% $8.75 $8.53 8,962
SFFLY Schaeffler Ag ADR $10.50 5.00% $10.50 $10.50 5,026
SFGYY Sony Finl Group Inc ADR $4.25 -1.96% $4.27 $4.12 356,515
SFHOY S F Hldg CO Ltd ADR $15.06 2.06% $15.69 $14.90 18,163
SFTBY Softbank Grp ADR $22.31 -4.70% $22.90 $22.16 4,821,940
SGAMY Sega Sammy Hldgs ADR $3.45 2.07% $3.56 $3.44 2,461
SGAPY Singapore Telecom ADR $33.50 0.22% $35.05 $32.41 104,658
SGBLY Standard Bank Grp ADR $19.92 -2.59% $20.44 $19.92 17,224
SGGKY Singapore Tec En ADR $85.00 -3.76% $86.41 $85.00 258
SGIOY Shionogi & CO ADR $8.71 -0.74% $8.74 $8.68 294,609
SGPYY Sage Group ADR $42.42 -0.31% $43.07 $42.38 82,794
SHCAY Sharp Corp ADR $0.89 -0.12% $0.89 $0.88 692
SHECY Shin-Etsu Chem ADR $22.76 -2.61% $23.08 $22.69 161,881
SHMXY Shimadzu Corp ADR $11.05 -6.44% $11.05 $11.05 192
SHNDY Schindler Hldg ADR $16.01 -0.90% $16.23 $15.95 11,378
SHTDY Sinopharm Grp CO ADR $10.44 -3.15% $10.54 $10.26 133,641
SHWDY Resonac Holdings Cp ADR $123.00 1.16% $123.00 $123.00 144
SHWGY Shandong W/G Med ADR $1.68 -0.88% $1.68 $1.68 143
SHZHY Shenzhou Intl Grp ADR $5.38 -0.37% $5.38 $5.19 1,620
SIGCY Sig Group Ag ADR $15.34 0.39% $15.34 $15.34 188
SINGY Singapore Airlns ADR $11.34 1.25% $11.78 $11.30 54,612