Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TOGIW Turnongreen WT 28 $0.00 N/A $0.00 $0.00 17,000
TOGOF Tomagold Corp Cl A Ord $0.04 15.15% $0.04 $0.04 100
TOITF Topicus Com Inc Sub Vtg $72.50 4.02% $72.98 $70.98 12,000
TOLWF Trican Well Svc CO Ltd $4.98 2.42% $4.98 $4.86 109,500
TONR Tonner-One World Holdings $0.00 N/A $0.00 $0.00 395,000
TORVF Volt Carbon Technologies $0.02 -7.85% $0.02 $0.02 60,000
TORXF Torex Gold Res Inc Ord $46.38 -4.41% $48.50 $45.94 55,300
TOTDF Toto Ltd Ord $32.71 -5.39% $32.71 $32.71 1,500
TOTZF Total Engy Svcs Inc Ord $16.28 -1.69% $16.31 $16.19 2,700
TOYOF Toyota Motor Corp Ord $20.30 -2.86% $20.93 $20.02 185,700
TOYWF Toyo CO Ltd Wts $2.25 -2.17% $2.45 $2.00 14,200
TPHS Trinity Place Hldgs Inc $0.03 18.58% $0.03 $0.03 13,100
TPLWF Temple & Webster Grp Ord $5.25 -5.06% $5.25 $5.25 500
TRATF Traton Se Inh O N $39.07 2.28% $39.07 $39.07 300
TRLEF Trillion Energy Intl Inc $0.03 -1.48% $0.03 $0.03 267,000
TRPCF Trip Com Group Limited $52.11 2.28% $52.11 $52.11 300
TRRSF Trisura Group Ltd Ord $33.08 0.82% $33.08 $33.08 9,300
TRRXF Tnr Gold Corporation Ord $0.19 N/A $0.19 $0.19 500
TRSO Transuite Org Inc $0.10 -20.63% $0.18 $0.10 900
TSCDF Tesco Plc New $6.12 -3.22% $6.12 $6.12 400
TSDRF Tsodilo Resources Ltd $0.13 -7.14% $0.13 $0.12 1,500
TSGTF Tsingtao Brewery CO Ltd H $6.61 2.01% $6.61 $6.61 1,000
TSGZF Tristar Gold Inc Ord $0.19 3.57% $0.19 $0.19 500
TSKFF Talisker Res Ltd $1.05 -3.28% $1.10 $1.04 142,500
TSNDF Terrascent Corp $0.71 11.81% $0.71 $0.62 362,600
TSNLF Tristel Plc Ord $5.20 4.00% $5.20 $5.20 200
TSPCF Cleanaway Waste Mgmt Ltd $1.70 11.84% $1.70 $1.70 16,500
TSPH Createai Holdings Inc A $0.28 -1.75% $0.29 $0.27 859,500
TSRYF Treasury Wine Est Ord $2.75 -5.17% $3.01 $2.75 500
TSWCF The Smarter Web CO Plc $0.47 -2.48% $0.48 $0.46 147,300
TSYHF Travel Sky Tech Ltd $1.27 -0.39% $1.32 $1.20 15,800
TTDKF Tdk Corp JPY $15.23 6.55% $15.23 $14.15 2,400
TTNDF Techtronic Indus CO Ord $14.25 -5.00% $14.25 $14.25 200
TTNDY Techtronic Indus Ltd ADR $71.72 -1.02% $72.03 $71.18 32,000
TTSH Tile Shop Hldgs Inc $3.00 -0.33% $3.05 $2.87 19,200
TVAVF Tel Aviv Stock Exchange $47.15 -5.70% $47.15 $47.15 800
TVLF Tennessee Vly Finl Hl Inc $10.35 -2.82% $10.35 $10.35 100
TVTV Wherevertv Broadcasting $0.05 -28.57% $0.05 $0.05 2,500
TWIRF Tree Island Steel Ltd New $1.85 -2.09% $1.86 $1.82 6,100
TWMIF Tidewater Midstrm & Infra $7.81 -0.28% $7.90 $7.70 19,600
TWNPQ Twin Hospitality Grp A $0.03 -40.11% $0.07 $0.03 704,900
TWODF Taylor Wimpley Plc Ord $1.14 4.59% $1.14 $1.14 9,900
TYBT Trinity Bank Na $95.75 -0.78% $95.75 $95.75 300
TYCB Taylor[Clvn B]Bkg Brln MD $52.50 N/A $52.50 $52.50 200
TYFG Tri County Fincl Grp Corp $52.99 1.22% $52.99 $52.99 200
TYNPF Nippon Sanso Hldgs Corp $38.44 -1.93% $38.44 $35.52 700
TYOYY Taiyo Yuden CO Ltd ADR $150.00 7.92% $150.00 $150.00 100
TZPC Thermafreeze Prods Corp $0.02 8.57% $0.02 $0.02 9,500
UAPC United American Petr $0.00 -7.69% $0.00 $0.00 597,000
UARI Uranium Amer Resources $0.02 N/A $0.02 $0.02 74,200