| ITW
|
Illinois Tool Works |
$270.12 |
-0.56%
|
$273.86 |
$269.35 |
1,044,200 |
| J
|
Jacobs Engineering Group |
$146.23 |
-0.89%
|
$147.37 |
$145.00 |
703,700 |
| KEYS
|
Keysight Technologies |
$327.21 |
1.42%
|
$329.80 |
$324.20 |
605,800 |
| LH
|
Laboratory Corp of America |
$326.89 |
-1.39%
|
$330.56 |
$326.16 |
438,600 |
| LHX
|
L3Harris Technologies |
$256.45 |
-1.70%
|
$259.78 |
$256.05 |
1,213,200 |
| MRSH
|
Marsh & Mclennan Companies |
$185.74 |
-1.44%
|
$187.69 |
$185.40 |
1,409,200 |
| ODFL
|
Old Dominion Freight Line |
$185.87 |
0.06%
|
$187.71 |
$183.32 |
2,389,800 |
| OXY
|
Occidental Petroleum |
$60.04 |
-0.94%
|
$60.38 |
$59.35 |
6,890,600 |
| PANW
|
Palo Alto Networks |
$333.26 |
0.40%
|
$339.10 |
$328.00 |
5,639,300 |
| PEG
|
Public Service Enterprise Group |
$73.70 |
-0.15%
|
$74.35 |
$73.40 |
2,016,400 |
| PFG
|
Principal Financial Group |
$116.68 |
-1.54%
|
$118.25 |
$115.82 |
1,501,900 |
| PLTR
|
Palantir Technologies Cl A |
$174.33 |
-4.49%
|
$182.19 |
$173.67 |
27,963,000 |
| PM
|
Philip Morris International |
$182.53 |
-1.96%
|
$185.97 |
$182.23 |
3,155,700 |
| PMNXF
|
Perseus Mining Ltd |
$4.89 |
1.93%
|
$4.89 |
$4.85 |
2,000 |
| PSKY
|
Paramount Skydance Corp Cl B |
$10.86 |
-1.63%
|
$11.13 |
$10.76 |
8,469,000 |
| SLFPY
|
Aberdeen Group Plc |
$13.19 |
0.30%
|
$13.19 |
$13.19 |
300 |
| SPMEF
|
South Pacific Metals Corp |
$0.67 |
1.61%
|
$0.67 |
$0.65 |
24,800 |
| STZ
|
Constellation Brands |
$128.18 |
-0.70%
|
$129.84 |
$127.78 |
1,658,000 |
| SWK
|
Stanley Black & Decker |
$97.36 |
0.89%
|
$98.08 |
$96.10 |
1,341,100 |
| TAP
|
Molson Coors Brewing |
$40.50 |
-0.17%
|
$41.04 |
$40.32 |
1,989,600 |
| TDY
|
Teledyne Technologies |
$610.65 |
0.46%
|
$611.42 |
$606.04 |
151,800 |
| TKO
|
Tko Group Holdings Cl A |
$186.01 |
-1.80%
|
$189.97 |
$185.93 |
993,300 |
| TMO
|
Thermo Fisher Scientific |
$613.78 |
-0.75%
|
$615.74 |
$605.53 |
1,229,100 |
| TRV
|
The Travelers Companies |
$369.35 |
-1.33%
|
$374.89 |
$368.35 |
1,166,700 |
| UAL
|
United Airlines Holdings |
$111.38 |
2.50%
|
$111.58 |
$108.94 |
2,933,100 |
| UNH
|
Unitedhealth Group |
$397.14 |
-0.95%
|
$402.23 |
$395.20 |
5,566,500 |
| VZ
|
Verizon Communications |
$50.14 |
-0.89%
|
$50.71 |
$50.08 |
13,423,100 |
| WTW
|
Willis Towers Watson Public |
$334.74 |
-2.14%
|
$340.23 |
$334.15 |
508,200 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.17 |
-2.25%
|
$2.18 |
$2.11 |
29,600 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$20.33 |
-1.07%
|
$20.72 |
$20.25 |
862,200 |
| SAGD
|
South American Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
888,000 |
| DUKR
|
Duke Robotics Corp |
$5.65 |
0.89%
|
$5.75 |
$5.47 |
12,000 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.53 |
-1.85%
|
$0.56 |
$0.51 |
23,500 |
| BVRXF
|
Bellavista Resources Ltd |
$0.25 |
2.39%
|
$0.25 |
$0.25 |
2,500 |
| AIIR
|
Air Global Plc |
$7.30 |
2.53%
|
$7.40 |
$6.86 |
3,100 |
| AUC
|
Atif Holdings Ltd |
$6.22 |
-1.58%
|
$6.40 |
$6.08 |
4,600 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.70 |
-1.86%
|
$3.84 |
$3.63 |
624,700 |
| UZX
|
Linkage Global Inc |
$0.12 |
-1.41%
|
$0.12 |
$0.12 |
737,100 |
| XMAX
|
Xmax Inc |
$8.63 |
-0.46%
|
$8.78 |
$8.61 |
460,000 |
| CRNMF
|
Cornish Metals Plc |
$1.41 |
-2.76%
|
$1.47 |
$1.41 |
4,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.73 |
0.09%
|
$10.75 |
$10.68 |
1,200 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
-7.74%
|
$0.02 |
$0.01 |
6,229,000 |
| KWY
|
Kingsway Corporation |
$10.32 |
2.38%
|
$10.46 |
$10.02 |
25,500 |
| MRWGS
|
Masterworks 005 Llc |
$13.90 |
2.96%
|
$13.90 |
$13.90 |
100 |
| LXEIF
|
Latin Explore Inc |
$0.25 |
224.25%
|
$0.27 |
$0.14 |
37,700 |
| OPTH
|
Optimi Health Corp |
$4.78 |
1.60%
|
$4.78 |
$4.70 |
4,400 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$13.65 |
-1.94%
|
$13.65 |
$13.65 |
1,200 |
| QTEX
|
Qtrex Quantum Ltd |
$0.83 |
1.85%
|
$0.87 |
$0.83 |
1,533,400 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$7.82 |
-4.11%
|
$8.00 |
$7.82 |
400 |
| CNXU
|
Conexeu Sciences Inc |
$4.97 |
-5.69%
|
$5.58 |
$4.85 |
249,500 |