Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KOTMY Koito MFG CO Ltd ADR $14.45 -4.79% $14.45 $14.45 400
KPCPY Kasikornbank Pcl ADR $28.78 1.46% $29.18 $28.78 15,900
KTWIY Kurita Wtr Inds ADR $110.50 0.63% $110.50 $110.50 200
KURRY Kuraray CO ADR $31.70 2.39% $31.70 $31.70 100
KWHIY Kawasaki Heavy Inds ADR $6.66 -2.49% $6.74 $6.60 421,300
KXIAY Kioxia Hldgs Corp ADR $30.31 -7.56% $33.10 $29.38 3,445,600
KYKOY Kyowa Hakko Kogy ADR $16.50 7.70% $16.50 $16.50 700
KYSEY Kyushu Elec Pwr ADR $11.38 2.99% $11.38 $11.38 700
LDSCY Land Secs Grp ADR $9.44 0.85% $9.60 $9.33 41,400
LFCBY Lifco Ab ADR $16.31 1.62% $16.31 $16.31 1,200
LGFRY Longfor Grp Hld ADR $8.49 0.95% $8.51 $8.36 79,900
LGGNY Legal&Genl Grp Plc ADR $20.15 -0.55% $20.26 $19.99 29,300
LLESY Lendlease Corp Ltd ADR $1.90 -2.06% $1.90 $1.90 600
LNNGY Li Ning CO Ltd ADR $46.73 1.19% $46.82 $46.33 17,000
LOTMY Lottomatica Grp Spa ADR $28.45 3.30% $28.51 $28.27 5,200
LRLCY L'Oreal ADR $84.76 0.01% $85.80 $83.61 118,000
LSEGY London Stock Exchg ADR $29.79 2.30% $29.95 $29.69 796,100
LSRCY Lasertec Corp ADR $50.97 -1.37% $52.90 $50.36 104,800
LTGHY Life Hlthcre Grp ADR $2.58 2.58% $2.59 $2.52 21,500
LVMUY Lvmh-Moet H/L/V ADR $103.45 -1.18% $108.37 $102.50 780,400
LYSDY Lynas Rare Earths ADR $10.22 1.29% $10.42 $10.18 333,200
MAHLY Medipal Hldgs ADR $18.30 3.80% $18.30 $18.30 1,000
MAKSY Marks & Spencer Grp ADR $10.42 2.86% $10.44 $10.29 484,100
MALRY Mineral Res Ltd ADR $38.06 0.82% $38.06 $37.71 2,700
MAURY Marui Group CO ADR $33.73 -5.12% $33.73 $33.73 100
MAWHY Man Wah Hldgs ADR $7.38 -11.72% $7.86 $7.38 300
MBRFY Marfrig Glbl Foods ADR $2.86 -2.72% $3.07 $2.86 84,300
MDIBY Mediobanca Spa ADR $31.87 1.25% $32.00 $31.87 31,800
MEJHY Meiji Holdings ADR $11.37 -1.13% $11.37 $11.37 100
MGCLY Midea Group CO ADR $12.06 0.08% $12.10 $12.01 13,300
MGDDY Michelin Cie Gen ADR $19.50 0.08% $19.99 $19.41 118,500
MGLUY Magazine Luiza ADR $3.73 3.90% $3.75 $3.73 1,100
MGYOY Mol Magyar Rt ADR $7.15 -0.54% $7.16 $6.89 14,200
MHGVY Mowi ASA ADR $20.83 0.85% $20.85 $20.64 16,100
MIELY Mitsubishi Elec ADR $68.55 -0.67% $69.44 $67.74 90,200
MINBY Minebea Mitsumi Inc ADR $23.22 -1.84% $23.25 $22.96 2,700
MKKGY Merck Kgaa ADR $32.27 1.99% $32.33 $32.06 38,900
MLYBY Malayan Bkng Berhad ADR $5.00 -7.72% $5.34 $5.00 900
MMSMY Mitsui Kinzoku ADR $37.67 -3.06% $38.99 $37.16 76,900
MNTHY Minth Group Ltd ADR $69.62 0.55% $72.55 $69.62 1,100
MONOY Monotaro CO Ltd ADR $12.05 5.93% $12.40 $12.02 51,000
MONRY Moncler Spa ADR $53.83 -0.68% $54.95 $53.72 34,000
MPJPY Metaplanet Inc ADR $1.42 3.08% $1.43 $1.40 480,400
MPNGY Meituan ADR $22.97 3.88% $23.00 $22.65 349,900
MQBKY Macquarie Group Ltd ADR $179.54 0.04% $180.25 $178.63 7,800
MRAAY Murata MFG Inc ADR $24.24 -2.85% $24.67 $23.80 656,100
MRUWY Maruwa CO Ltd ADR $13.84 -0.14% $15.55 $13.55 109,300
MRVSY Minerva Sa ADR $2.95 0.53% $2.95 $2.92 3,200
MSADY MS&Ad Ins Grp Hl ADR $30.72 2.23% $30.89 $30.51 57,800
MSLOY Mitsui O.S.K. Lines ADR $18.05 -0.82% $18.06 $18.01 28,500