| PILBF
|
Pilbara Minerals Ltd Ord |
$4.54 |
0.32%
|
$4.58 |
$4.54 |
4,000 |
| PKIN
|
Pekin Life Ins CO Cap |
$11.75 |
N/A
|
$11.76 |
$11.75 |
200 |
| PKLE
|
Picklejar Entertainment |
$0.02 |
-4.76%
|
$0.02 |
$0.02 |
64,200 |
| PLDGP
|
Prologis Pfd Q |
$53.33 |
-0.78%
|
$54.30 |
$53.33 |
300 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$2.35 |
0.13%
|
$2.64 |
$2.34 |
15,200 |
| PLLIF
|
Pirelli & C Spa Azioni |
$6.91 |
3.29%
|
$6.91 |
$6.91 |
174 |
| PLLMF
|
Edge Copper Corp |
$0.50 |
-5.66%
|
$0.55 |
$0.46 |
16,300 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.14 |
-8.83%
|
$0.16 |
$0.14 |
532,900 |
| PLYFF
|
Playfair Mining Ltd Ord |
$0.06 |
26.82%
|
$0.06 |
$0.06 |
5,000 |
| PMETF
|
Pmet Res Inc |
$5.17 |
3.40%
|
$5.24 |
$5.05 |
30,900 |
| PMREF
|
Primaris REIT Ser A Unit |
$14.15 |
N/A
|
$14.15 |
$14.15 |
27,200 |
| PNGAY
|
Ping An Ins CO of China |
$15.36 |
0.85%
|
$15.47 |
$15.24 |
141,400 |
| PNMXO
|
Public Ser N M 4.58 Pr |
$76.00 |
-0.65%
|
$76.25 |
$76.00 |
900 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
1,536,700 |
| POAHF
|
Porsche Automobile Pfd |
$38.25 |
-4.33%
|
$38.86 |
$36.00 |
16,300 |
| POPMF
|
Pop Mart Intl Group Ltd |
$22.00 |
13.81%
|
$22.00 |
$21.50 |
500 |
| PPRQF
|
Choice Pptys REIT Unit |
$11.27 |
-0.62%
|
$11.32 |
$11.27 |
162,300 |
| PPRUF
|
Kering Sa Ord |
$296.39 |
2.20%
|
$296.39 |
$296.39 |
100 |
| PPTDF
|
Peptidream Inc Ord |
$7.31 |
4.28%
|
$7.31 |
$7.05 |
400 |
| PRBZF
|
Premium Brands Holdings |
$65.85 |
-0.81%
|
$65.85 |
$65.85 |
6,900 |
| PRDSF
|
Prada Spa Ord |
$4.74 |
3.72%
|
$4.74 |
$4.74 |
100 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$16.30 |
N/A
|
$16.30 |
$16.24 |
2,600 |
| PREKF
|
Prairiesky Royalty Ltd |
$23.89 |
-2.17%
|
$24.50 |
$23.89 |
21,900 |
| PREM
|
Premier Air Charter Hldgs |
$0.07 |
N/A
|
$0.07 |
$0.06 |
36,000 |
| PRMRF
|
Paramount Res Ltd A |
$21.84 |
-1.59%
|
$22.09 |
$21.71 |
2,800 |
| PRTT
|
Protect Pharms Corp |
$0.06 |
-34.89%
|
$0.06 |
$0.06 |
100 |
| PRVCF
|
Preveceutical Med Inc New |
$0.01 |
5.56%
|
$0.01 |
$0.01 |
50,000 |
| PRYMF
|
Prysmian S.P.A. Ord |
$175.00 |
-1.12%
|
$175.00 |
$175.00 |
14,500 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$46.75 |
-0.74%
|
$47.20 |
$46.60 |
52,600 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$54.73 |
-2.15%
|
$55.99 |
$54.45 |
20,200 |
| PSSOF
|
Pesorama Inc New |
$0.53 |
-2.76%
|
$0.53 |
$0.51 |
87,300 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$30.06 |
3.09%
|
$30.06 |
$30.06 |
200 |
| PTALF
|
Petrotal Corp Ord |
$0.41 |
-0.77%
|
$0.42 |
$0.37 |
358,100 |
| PTIX
|
Protagenic Therapeutics |
$0.54 |
4.26%
|
$0.54 |
$0.40 |
2,000 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
31,300 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.26 |
-1.72%
|
$1.29 |
$1.26 |
500 |
| PTUUF
|
Purepoint Uranium Group |
$0.29 |
-3.93%
|
$0.30 |
$0.28 |
23,100 |
| PUBC
|
Purebase Corporation |
$0.02 |
5.00%
|
$0.02 |
$0.02 |
10,000 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$9.33 |
0.13%
|
$9.36 |
$9.29 |
500 |
| PUODY
|
Promotora Y Operadora ADR |
$316.96 |
-3.33%
|
$320.45 |
$313.78 |
100 |
| PVCT
|
Provectus Biopharms |
$0.07 |
N/A
|
$0.07 |
$0.06 |
66,700 |
| PVSP
|
Pervasip Corp New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
888,000 |
| PWCDF
|
Power Corp Canada |
$60.34 |
2.19%
|
$60.52 |
$59.28 |
29,800 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$731.95 |
0.20%
|
$731.95 |
$731.95 |
200 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.23 |
-8.38%
|
$0.29 |
$0.22 |
131,100 |
| PYYX
|
Pyxus Intl Inc New |
$2.50 |
N/A
|
$2.79 |
$2.30 |
5,300 |
| QBCRF
|
Quebecor Inc B |
$48.56 |
-0.70%
|
$48.56 |
$48.56 |
5,200 |
| QBTQF
|
Superq Quantum Computing |
$0.65 |
N/A
|
$0.71 |
$0.65 |
76,100 |
| QEPC
|
Q.E.P. CO Inc |
$48.72 |
-1.55%
|
$49.00 |
$47.00 |
1,500 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.30 |
2.39%
|
$0.34 |
$0.29 |
70,100 |