Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPIIY Spie Sa ADR $13.22 -3.89% $13.52 $13.21 7,200
TKHVY Turk Hava Yollar ADR $68.53 -2.45% $68.53 $68.53 300
ELMUY Elisa Oyj ADR $20.75 1.70% $20.75 $20.25 600
BMRPF B&M European Value Retail Plc $3.05 6.84% $3.05 $3.05 100
FLQAF Franklin Libertyshares Icav $42.83 2.78% $42.83 $42.83 100
NWHUF Vital Infrastructure Property Trust $3.93 -1.26% $3.93 $3.85 50,000
UAMY United States Antimony Corp $6.12 8.13% $6.20 $5.83 4,739,500
BATRB Atlanta Braves Hldgs B $71.00 1.43% $71.00 $71.00 100
FLNA Filana Therapeutics Inc $1.00 -2.91% $1.03 $0.98 394,100
IHCRF Invesco Mkts Hlth Cr ETF $806.22 11.67% $806.22 $805.00 100
MTGH Mettitech Group Holdings Inc $0.00 -17.14% $0.00 $0.00 380,000
SICOF Silverco Mining Ltd $5.00 -0.99% $5.35 $4.97 18,100
TKECF Tokyo Elec Power CO Ord $2.95 -13.24% $2.95 $2.95 7,000
HSLV Highlander Silver Corp $4.59 5.76% $4.67 $4.46 223,600
SEIGY Semperit Ag Hldg ADR $3.90 -0.26% $3.90 $3.90 100
FHNGY Foschini Group ADR $3.40 8.35% $3.40 $3.40 100
CLIR Clearsign Technologies Corp $4.00 1.01% $4.03 $3.96 2,900
NIVF Newgenivf Group Limited $0.61 -5.96% $0.66 $0.61 182,500
VINC Vincerx Pharma Inc $0.01 N/A $0.01 $0.01 3,000
GMEX Gmex Robotics Corporation $1.35 0.75% $1.38 $1.28 286,100
GRML Greenland Mines Ltd $0.19 -3.83% $0.21 $0.19 3,120,000
MTPVY Metropole TV ADR $13.00 -13.33% $13.00 $13.00 100
PETVW Petvivo Holdings Inc Wts $0.02 -33.86% $0.02 $0.00 6,300
SYANY Sydbank A/S ADR $22.04 65.47% $22.04 $22.04 100
TICAW Tic Solutions Inc Wts 27 $0.48 -19.30% $0.48 $0.31 42,000
MDA Mda Space Ltd $34.27 6.36% $35.06 $33.10 2,113,600
UNLRY Pt Unilever Ind ADR $1.92 -7.25% $1.92 $1.92 250,000
LOBLY Loblaw Compnies Ltd ADR $11.60 -32.47% $14.80 $11.60 400
BETSF Bit Brother Limited $0.00 N/A $0.00 $0.00 300
CODGF Compagnie DE Saint-Gobain $93.49 -0.49% $93.49 $93.49 600
ISHOF Ishares III Plc $120.44 0.96% $120.72 $120.23 1,000
AJNMY Ajinomoto Co. Inc $31.86 2.51% $31.88 $31.51 38,900
FASLF First Andes Silver Ltd $0.06 -0.97% $0.06 $0.06 6,000
GDGIF Gemdale Gold Inc $1.22 1.67% $1.22 $1.22 2,000
WWLNF Worldline Sa Ord $15.50 33.62% $15.50 $15.50 200
EWISF Earthwise Minerals Corp $0.02 -32.35% $0.02 $0.02 10,000
IVZ Invesco Limited $32.00 3.53% $32.06 $31.26 5,865,600
XTEPY Xtep Intl Hldgs ADR $48.51 0.71% $48.51 $46.25 100
VFORF Verticalscope Holdings Inc $1.81 -5.24% $1.81 $1.81 100
WACLY Wacoal Holdings Corp $139.18 4.17% $139.18 $135.66 100
BHATF Blue Hat Interactive Entertainment Technology $0.00 -35.29% $0.00 $0.00 200
MYCOF Noveris Health Sciences $0.73 -8.75% $0.73 $0.73 10,000
SCTQ Spectra Sys Corp $1.99 N/A $1.99 $1.99 4,000
SIVEF Sivers Semiconductors Ab $3.88 16.52% $4.14 $3.80 4,181,700
VGDDF Vanguard Fund Plc Wld ETF $150.06 1.41% $150.06 $150.06 600
VIVO Vivopower Plc $3.90 4.56% $3.95 $3.65 485,900
FNUC Frontier Nuclear and Minerals Inc $1.67 3.73% $1.74 $1.59 246,600
MRLN Merlin Inc $4.24 9.00% $4.43 $3.81 2,016,000
SWMR Swarmer Inc $37.71 0.75% $38.42 $36.75 215,500
BECTY Bechtle Ag ADR $8.53 N/A $8.53 $8.53 200