Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSSOF Pesorama Inc $0.20 9.66% $0.20 $0.20 900
OOGI C2E Energy Inc $0.00 N/A $0.00 $0.00 1,400
LUD Luda Technology Group Limited $9.90 -6.60% $11.14 $9.90 83,300
APNHY Aspen Pharmacare Holdings Plc $5.36 -3.16% $5.36 $5.36 400
TC Token Cat Limited ADR $14.62 -1.22% $14.80 $14.50 2,100
CLSZF China Oil & Gas Group Ltd $0.03 N/A $0.03 $0.03 20,000
CTEV Claritev Corporation $37.96 1.36% $38.75 $36.25 129,900
LICN Lichen International Ltd $3.34 7.05% $3.51 $3.02 7,800
BESS Bimergen Energy Corporation $9.52 -4.80% $10.93 $9.50 1,800
BRQL Brooqly Inc $0.50 -1.26% $0.50 $0.50 100
SCCFF Strategic Resources Inc $0.22 0.50% $0.22 $0.22 15,000
SNLGF San Lorenzo Gold Corp $0.51 0.43% $0.57 $0.51 21,900
URYL United Royale Holdings Corp $0.00 N/A $0.00 $0.00 6,000
TE T1 Energy Inc $5.06 -5.42% $5.44 $4.78 22,913,500
KONMY Konami Group Corp $72.94 -1.60% $72.94 $72.94 200
SNIPF Snipp Interactive Inc $0.04 2.34% $0.04 $0.03 140,200
QBCAF Quebecor Inc $37.66 1.78% $37.66 $37.66 100
RDGT Ridgetech Inc $3.74 -7.43% $3.93 $3.22 9,500
AACAY Aac Technologies Holdings Inc $4.80 -1.64% $4.80 $4.80 500
SHMP Naturalshrimp Incorporated $0.00 50.00% $0.00 $0.00 1,639,500
ERRAF Emera Inc $18.31 0.35% $18.31 $18.31 500
TRRGF Transatlantic Mng Corp $0.06 N/A $0.06 $0.06 39,000
CRKN Crown Electrokinetics Corp $0.10 N/A $0.10 $0.10 600
KMTS Kestra Medical Technologies Ltd $26.48 1.18% $27.33 $25.63 371,500
NKGN Nkgen Biotech Inc $0.05 35.14% $0.05 $0.04 22,500
TBH Brag House Holdings Inc $0.68 -1.43% $0.72 $0.66 152,100
ZOMDF Zomedica Corp $0.11 -1.35% $0.11 $0.11 922,200
INXSF Intouch Insight Ltd $0.22 1.06% $0.22 $0.22 2,500
STBK Studio Financial Holdings Inc $11.98 -0.08% $12.00 $11.40 13,400
ADVB Advanced Biomed Inc $0.39 -1.61% $0.40 $0.36 183,300
TGMPF Tantalus Sys Hldgs Inc $3.54 -2.48% $3.69 $3.51 9,900
TLSS Transportation and Logistics Systems Inc $0.00 N/A $0.00 $0.00 5,113,000
LINMF Linear Minerals Corp $0.03 14.81% $0.04 $0.03 252,100
IHHSF Ishares III Plc $50.38 0.40% $50.38 $50.38 1,900
SNWV Sanuwave Health Inc $31.64 0.41% $32.59 $30.88 65,400
ASBP Aspire Biopharma Holdings Inc $0.11 13.05% $0.11 $0.10 66,748,297
LZMH Lz Technology Holdings Limited Cl B $1.42 -15.48% $1.63 $1.40 235,800
NNNN Anbio Biotechnology Cl A $28.40 -1.73% $28.40 $26.06 24,900
RHLD Resolute Holdings Management $197.39 -3.01% $205.78 $192.16 87,200
SNDK Sandisk Corp $201.87 -2.09% $217.00 $200.34 6,253,100
WETO Webus International Limited $0.88 -3.30% $0.91 $0.84 17,200
AONCW American Oncology Network Inc $1.50 1,263.64% $1.50 $1.50 100
GMBXF Grupo Mexico S.A.B. DE C.V. $9.61 0.10% $9.70 $9.40 8,300
MOPN Mop Environmental Solutions Inc $0.00 N/A $0.00 $0.00 1,000
YUEIY Yue Yuen Industrial [Holdings] Ltd $11.01 -0.72% $11.17 $11.01 1,200
AAGAF Silver47 Exploration Corp $0.71 1.13% $0.78 $0.70 436,200
AMTFF Ameritrust Financial Technologies Inc $0.04 5.52% $0.04 $0.03 14,900
DOWAY Dowway Holdings Limited $2.03 4.10% $2.10 $2.03 200
FFAI Faraday Future Intelligent Electric Inc $1.06 -0.93% $1.09 $1.02 3,979,900
NWWCF New China Life Ins Co. Ltd $6.17 -6.16% $6.17 $6.17 2,300