| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,256,300 |
| NALG
|
North America Lith & Gold |
$0.09 |
-12.10%
|
$0.10 |
$0.08 |
30,200 |
| NASB
|
Nasb Fincl Inc |
$41.00 |
0.61%
|
$41.00 |
$40.10 |
2,400 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
6.98%
|
$0.01 |
$0.01 |
10,000 |
| NATKY
|
National Atomic S/Gdr |
$70.00 |
-3.45%
|
$70.00 |
$70.00 |
400 |
| NATM
|
Natama Investment Group |
$1.50 |
N/A
|
$1.50 |
$1.25 |
2,200 |
| NBCLF
|
Nitto Boseki CO Ltd |
$132.10 |
-10.74%
|
$132.10 |
$132.10 |
300 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.25 |
2.04%
|
$0.25 |
$0.24 |
11,500 |
| NBVAF
|
Nubeva Tech Ltd |
$0.10 |
33.87%
|
$0.10 |
$0.10 |
2,000 |
| NCLTF
|
Nitori Holdings CO Ltd |
$15.49 |
-3.61%
|
$15.49 |
$15.49 |
100 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.60 |
0.63%
|
$1.60 |
$1.59 |
700 |
| NCTKY
|
Nabtesco Corp ADR |
$17.63 |
7.70%
|
$17.63 |
$16.97 |
700 |
| NDBI
|
Nuclear Diamond Batteriy |
$2.00 |
-12.01%
|
$2.60 |
$2.00 |
5,300 |
| NDGPF
|
Nine Dragons Paper Hldgs |
$0.90 |
7.14%
|
$0.90 |
$0.90 |
200 |
| NESRF
|
Northern Star Res Ltd |
$15.37 |
1.77%
|
$15.52 |
$15.00 |
156,900 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.11 |
-6.70%
|
$0.12 |
$0.11 |
43,500 |
| NFSN
|
Nongfu Shop Digital New |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
3,400 |
| NGGTF
|
National Grid Plc Ord |
$15.71 |
-3.58%
|
$15.71 |
$15.64 |
22,200 |
| NGPHF
|
Northern Graphite Ord |
$0.10 |
-1.20%
|
$0.10 |
$0.05 |
129,700 |
| NGRC
|
National Graphite Crp |
$0.03 |
-33.41%
|
$0.03 |
$0.03 |
2,400 |
| NGTF
|
Nightfood Hldgs Inc |
$0.03 |
-5.63%
|
$0.03 |
$0.03 |
1,127,400 |
| NGXXF
|
Ngex Minerals Ltd New |
$19.77 |
-0.70%
|
$20.19 |
$19.76 |
4,400 |
| NHPEF
|
New Hope Corp Ltd Ord |
$4.02 |
-0.25%
|
$4.02 |
$3.92 |
2,100 |
| NHYDY
|
Norsk Hydro A S Ads |
$10.54 |
-3.12%
|
$10.95 |
$10.53 |
112,800 |
| NHYKF
|
Norsk Hydro As Ord |
$10.74 |
-0.09%
|
$10.84 |
$10.59 |
5,800 |
| NIOMF
|
North Amern Niobium & Cm |
$0.41 |
-7.17%
|
$0.43 |
$0.41 |
29,500 |
| NIPNF
|
Nec Corp Ord New |
$24.78 |
3.23%
|
$24.78 |
$24.05 |
227,600 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.39 |
-5.98%
|
$3.79 |
$3.25 |
4,400 |
| NLCP
|
Newlake Cap Partners Inc |
$15.35 |
0.66%
|
$15.50 |
$15.25 |
72,400 |
| NLPXF
|
Noble Mineral Expl New |
$0.04 |
N/A
|
$0.04 |
$0.04 |
50,000 |
| NMBF
|
Nmb Finl Corp |
$18.40 |
-1.34%
|
$18.40 |
$18.25 |
2,500 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
20,253,199 |
| NMKBP
|
Niagara Moh Pwr 3.60B Pfd |
$60.00 |
0.37%
|
$60.00 |
$60.00 |
100 |
| NMLSF
|
Restart Life Sciences Cp |
$0.07 |
107.71%
|
$0.07 |
$0.07 |
1,000 |
| NMREF
|
Namibia Critical Metals |
$0.14 |
-3.61%
|
$0.14 |
$0.13 |
23,200 |
| NNCSF
|
Nanosonics Ltd Ord |
$2.36 |
2.61%
|
$2.36 |
$2.36 |
800 |
| NNGPF
|
NN Group NV Ord |
$87.46 |
3.16%
|
$87.46 |
$87.46 |
100 |
| NNUP
|
Nocopi Techs Inc |
$1.75 |
-2.78%
|
$1.80 |
$1.75 |
700 |
| NOKBF
|
Nokia A Shs |
$13.85 |
-0.73%
|
$14.26 |
$13.71 |
17,100 |
| NONOF
|
Novo Nordisk A/S B New |
$44.01 |
0.34%
|
$44.84 |
$42.33 |
4,200 |
| NOPFF
|
Nevada Organic Phosphate |
$0.13 |
9.17%
|
$0.13 |
$0.12 |
263,200 |
| NOPMF
|
NEO Performance Materials |
$23.65 |
-0.98%
|
$24.49 |
$23.53 |
687,500 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
11.73%
|
$0.02 |
$0.01 |
375,000 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.09 |
-10.00%
|
$0.09 |
$0.09 |
27,000 |
| NPEGF
|
Nippon Electric Glass CO |
$39.50 |
5.95%
|
$39.50 |
$39.50 |
100 |
| NPIFF
|
Northland Pwr Inc |
$16.35 |
0.53%
|
$16.35 |
$16.34 |
74,900 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.70 |
5.56%
|
$3.70 |
$3.68 |
3,100 |
| NPPTF
|
Neptune Digital Assets |
$0.55 |
-2.81%
|
$0.64 |
$0.28 |
256,600 |
| NPPXF
|
Ntt Inc |
$0.92 |
-0.96%
|
$0.92 |
$0.91 |
8,172,000 |
| NRHI
|
Natural Resource Hldgs |
$0.08 |
N/A
|
$0.08 |
$0.08 |
100 |