| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.11 |
9.52%
|
$0.11 |
$0.09 |
102,100 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.32 |
-12.32%
|
$0.32 |
$0.32 |
2,000 |
| SCEYF
|
Source Energy Service Ltd |
$9.51 |
-13.91%
|
$9.51 |
$9.51 |
100 |
| CHDRF
|
Christian Dior Sa |
$551.14 |
3.52%
|
$551.14 |
$551.14 |
100 |
| ADXDF
|
Adex Mining Corp |
$0.03 |
-72.38%
|
$0.09 |
$0.03 |
4,900 |
| SWDCF
|
Swedencare Ab Publ AK |
$3.13 |
12.59%
|
$3.13 |
$3.13 |
1,400 |
| AVAI
|
Avai Bio Inc |
$0.15 |
-1.25%
|
$0.16 |
$0.15 |
75,200 |
| BSTK
|
Brite-Strike Tactical Inc |
$0.02 |
-5.56%
|
$0.02 |
$0.02 |
10,400 |
| BSPA
|
Ballston Spa Bncrp Inc |
$75.90 |
N/A
|
$75.90 |
$75.90 |
200 |
| ENPRF
|
Current Water Techs Inc |
$0.00 |
-92.50%
|
$0.00 |
$0.00 |
76,400 |
| PUKPF
|
Prudential Plc Ord |
$11.85 |
-8.49%
|
$11.85 |
$11.85 |
400 |
| RPC
|
Ridgepost Capital Inc |
$8.28 |
1.22%
|
$8.58 |
$8.27 |
255,000 |
| AMXOF
|
America Movil Sab DE Cv |
$1.41 |
3.68%
|
$1.41 |
$1.41 |
400 |
| BRAI
|
Braiin Limited |
$7.64 |
-0.52%
|
$8.07 |
$7.40 |
27,400 |
| ELCPF
|
Edp S A |
$5.10 |
5.54%
|
$5.10 |
$5.10 |
195,200 |
| ELEAF
|
El. En Spa Ord New |
$18.50 |
16.10%
|
$18.50 |
$18.50 |
2,000 |
| EPOW
|
E-Power Inc |
$0.58 |
-6.13%
|
$0.62 |
$0.58 |
82,200 |
| EUXTF
|
Euronext NV Ord |
$167.50 |
2.72%
|
$167.50 |
$167.50 |
200 |
| GNSMF
|
Morocco Strategic Mineral |
$0.14 |
29.15%
|
$0.14 |
$0.12 |
110,000 |
| LLYVB
|
Liberty Live Hldgs Inc B |
$98.16 |
2.00%
|
$98.16 |
$98.16 |
500 |
| PXMFF
|
Philex Mining Corp Ord |
$0.10 |
-31.39%
|
$0.13 |
$0.10 |
8,600 |
| RDEXF
|
Rpx Gold Inc |
$0.11 |
4.96%
|
$0.11 |
$0.10 |
111,900 |
| TRZBF
|
Transat At Inc Ord |
$1.73 |
-3.89%
|
$1.73 |
$1.73 |
400 |
| VLVOF
|
Volvo Car Ab Sh AK |
$2.13 |
-7.89%
|
$2.13 |
$2.13 |
300 |
| ZHDM
|
Zhong Hui Dao Ming Copper |
$0.03 |
N/A
|
$0.03 |
$0.03 |
50,000 |
| RDTCF
|
Rapid Dose Therapeutics |
$0.07 |
1.38%
|
$0.07 |
$0.07 |
1,000 |
| YRBAF
|
Yorbeau Res Inc A |
$0.04 |
-12.85%
|
$0.04 |
$0.04 |
21,000 |
| NNOCF
|
Nanoco Group Plc Ord |
$0.04 |
49.00%
|
$0.04 |
$0.04 |
1,000 |
| MMCP
|
MAG Mile CapitalInc |
$0.46 |
3.19%
|
$0.46 |
$0.46 |
500 |
| LUMB
|
Lumbee Guaranty Bank |
$13.15 |
-4.43%
|
$13.36 |
$13.15 |
400 |
| WELPP
|
Wisconsin Electric Power Co. |
$66.00 |
1.54%
|
$66.00 |
$65.41 |
1,100 |
| DFEL
|
China Tmk Battery Sys Inc |
$3.13 |
5.74%
|
$3.38 |
$2.91 |
12,200 |
| GARPF
|
Golden Agri-Res Ord |
$0.22 |
-14.00%
|
$0.22 |
$0.22 |
6,000 |
| GVFF
|
Greenville Federal Fincl |
$6.90 |
0.73%
|
$6.90 |
$6.90 |
200 |
| HDALF
|
Haidilao Intl Hldg Ltd |
$1.70 |
N/A
|
$1.70 |
$1.67 |
4,000 |
| MRCHF
|
Miraca Holdings Inc Ord |
$20.91 |
-0.43%
|
$20.91 |
$20.91 |
100 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.70 |
0.64%
|
$4.70 |
$4.70 |
12,500 |
| PRBKY
|
Piraeus Bank S.A. |
$11.50 |
8.90%
|
$11.50 |
$9.80 |
11,200 |
| ITXXF
|
Itaconix Plc Ord New |
$1.55 |
N/A
|
$1.55 |
$1.55 |
2,500 |
| JXAMY
|
Jx Advanced Metals Corp |
$45.41 |
3.75%
|
$45.41 |
$45.41 |
800 |
| PHGUF
|
Pharming Group NV Ord |
$1.15 |
-4.17%
|
$1.25 |
$1.15 |
33,200 |
| VANAF
|
Largo Physical Vanadium |
$0.60 |
-0.27%
|
$0.60 |
$0.60 |
1,000 |
| PFGTF
|
Pacific Edge Ltd Ord |
$0.18 |
10.06%
|
$0.18 |
$0.18 |
10,000 |
| CDEVF
|
City Developments Ltd Ord |
$6.49 |
-3.85%
|
$6.49 |
$6.49 |
1,700 |
| CRZY
|
Crazy Woman Creek Bancorp |
$34.00 |
N/A
|
$34.00 |
$34.00 |
100 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.07 |
N/A
|
$0.07 |
$0.05 |
46,000 |
| VIORF
|
Vior Gold Corporation Inc |
$0.08 |
-1.80%
|
$0.08 |
$0.08 |
10,000 |
| GRXXF
|
Critical Reagnt Processng |
$0.10 |
354.55%
|
$0.10 |
$0.10 |
600 |
| AABVF
|
Aberdeen Intl Inc |
$0.02 |
-14.29%
|
$0.02 |
$0.02 |
14,000 |
| AAQL
|
Antiaging Qntum Lgn A |
$0.67 |
10.72%
|
$0.67 |
$0.67 |
500 |