Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATEAY Atea ASA ADR $9.30 2.09% $9.30 $9.30 100
ATLCY Atlas Copco Ab B ADR $18.14 1.34% $18.14 $17.81 14,400
ATLKY Atlas Copco Ab A ADR $20.99 1.45% $21.04 $20.64 252,700
ATVDY Atresmedia Medio ADR $5.92 -3.27% $6.06 $5.92 300
AUOTY Auo Corp ADR New $10.64 0.09% $10.81 $10.64 47,500
AVVIY Aviva Plc ADR $18.73 0.81% $18.73 $18.49 48,800
AXAHY Axa ADR $50.30 0.39% $50.40 $49.67 74,900
BACHY Bank of China ADR $19.02 -0.70% $19.28 $18.64 45,800
BAESY Bae Systems Plc ADR $104.87 -0.43% $105.53 $104.00 115,000
BAYRY Bayer Ag ADR $14.32 1.42% $14.38 $14.18 391,500
BCHMY Bachem Hldg Ag ADR $9.77 -2.18% $9.77 $9.77 5,000
BCHPY Brainchip Hldgs Ltd ADR $3.95 -4.13% $3.95 $3.95 200
BCKIY Babcock Intl Grp ADR $13.22 0.40% $13.22 $12.95 8,500
BCUCY Brunello Cucin ADR $9.13 -0.76% $9.25 $9.13 30,100
BDORY Banco Do Brasil Sa ADR $4.16 -0.95% $4.29 $4.10 302,400
BDOUY Bdo Unibank ADR $18.10 2.78% $18.20 $17.79 146,400
BDRFY Beierdorf Ag ADR $17.95 1.30% $17.95 $17.81 117,800
BDVSY Bidvest Grp Ltd ADR $27.64 -4.43% $27.64 $27.16 8,400
BDWBY Budweiser Brwng ADR $3.20 5.26% $3.20 $2.80 9,100
BESIY BE Smcndctr Indus ADR $214.92 -0.04% $217.00 $212.96 6,400
BFLBY Bilfinger Se ADR $13.05 -0.91% $13.05 $13.05 600
BHKLY Boc Hk Hldgs Ltd ADR $130.46 -0.98% $130.46 $130.46 800
BICEY Bic Sa ADR $38.25 0.24% $38.41 $38.25 1,000
BKGFY Berkeley Gp Hld ADR $8.89 1.14% $8.93 $8.86 54,300
BKHYY Bank Hapoalim B.M. ADR $128.86 -0.02% $130.00 $122.39 4,100
BKKLY Bangkok Bank ADR $29.43 0.27% $29.47 $28.93 3,700
BKNIY Bankinter Sa ADR $19.11 1.46% $19.28 $18.94 12,300
BKRIY Bank Ireland Grp ADR $23.14 1.80% $23.14 $22.67 15,600
BKRKY Bank Rakyat ADR B $8.85 0.80% $8.85 $8.77 62,700
BLFBY Balfour Beatty Plc ADR $24.75 1.53% $25.00 $24.75 700
BLSFY Bluescope Stl ADR New $102.62 -8.14% $111.31 $102.62 300
BMBOY Grupo Bimbo Sa ADR $12.46 -1.23% $12.46 $12.41 1,100
BMWKY Bayerische Mtrnwrk ADR $21.22 -1.76% $21.32 $20.98 362,500
BNDSY Banco DE Sabadel ADR $8.79 0.46% $8.79 $8.43 700
BNTGY Brenntag Se ADR $13.56 1.57% $13.59 $13.48 14,800
BOLSY B3 Sa Brasil ADR $10.32 -0.67% $10.44 $10.11 99,700
BOSSY Hugo Boss Ag ADR $8.75 -2.99% $8.75 $8.75 2,400
BOUYY Bouygues Sa ADR $9.85 0.51% $9.85 $9.73 77,900
BPCGY Banco Comercail ADR $13.90 -1.45% $13.90 $13.65 600
BPHLY Bank of Phili Is ADR $31.71 3.93% $33.49 $30.09 2,000
BRELY Brazilian Rre Erths ADR $14.97 6.32% $14.97 $14.97 300
BRRLY Barry Calle Ag ADR $13.53 0.66% $13.71 $13.30 13,200
BSDGY Bosideng Intl Hl ADR $25.27 -6.16% $25.27 $25.27 100
BTLCY British Land CO ADR $5.36 0.09% $5.36 $5.32 715,600
BVHMY Vistry Group Plc ADR $3.43 -2.90% $3.43 $3.43 200
BVNRY Bavarian Nordic R/I ADR $11.04 -1.03% $11.04 $11.04 100
BVVBY Bureau Veritas Sa ADR $61.51 0.72% $61.52 $61.17 7,000
BXBLY Brambles Ltd ADR $26.14 -0.31% $26.23 $25.60 123,000
BYDDY Byd CO Ltd ADR $9.98 -0.99% $10.00 $9.81 1,474,000
BYDIY Byd Electrnc Int ADR $143.49 -1.52% $161.95 $126.78 100