Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UARI Uranium Amer Resources $0.01 -7.69% $0.01 $0.01 206,600
MH McGraw Hill Inc $13.26 -1.19% $13.40 $13.13 240,600
ARX Accelerant Holdings Cl A $19.75 -0.10% $19.83 $19.75 1,138,100
LHAI Linkhome Holdings Inc $0.87 -7.47% $0.93 $0.87 58,600
CCDSF Carrier Connect Data Sltn $0.85 -1.54% $0.87 $0.85 4,400
IDXMF Idex Metals Corp New $0.28 -4.33% $0.30 $0.26 18,500
MGCOF Midea Grp CO Rgstd H $12.87 9.21% $12.87 $12.87 100
XTAIF Xtao Inc $0.52 -8.04% $0.52 $0.50 2,500
ROYUF Royal Unibrew A S $61.00 -10.43% $61.00 $61.00 100
TKHIF Takara Holdings Inc $16.05 N/A $16.05 $16.05 100
ALMP Almco Plumbing Inc $0.11 -14.24% $0.13 $0.08 33,100
NSURF North Shore Uranium Ltd $0.10 7.81% $0.11 $0.10 132,100
IMA Imagenebio Inc $4.15 -2.11% $4.20 $4.14 20,700
BINI Bollinger Innovations New $0.03 -37.50% $0.05 $0.03 11,500
CMSG Consensus Mining & Seigniorage Corp $29.47 0.06% $29.60 $29.45 1,000
NXXCF Nexcel Metals Corp $0.45 N/A $0.49 $0.45 1,700
AMBQ Ambiq Micro Inc $51.55 -7.72% $54.39 $49.61 460,500
YMAT J-Star Holding Co. Ltd $1.58 -15.51% $2.00 $1.56 421,400
AVVOF Avio Spa $32.28 -0.86% $32.28 $32.09 1,100
JEIAF Jpmorgan ETFS Ireland Icav $28.14 0.05% $28.14 $28.14 1,000
SI Shoulder Innovations Inc $17.87 -1.11% $18.61 $17.87 104,000
FIG Figma Cl A $21.48 -1.29% $21.94 $21.08 12,474,900
EMPD Empery Digital Inc $2.97 -9.73% $3.29 $2.97 69,100
FRQN Frequency Holdings Inc $0.02 13.14% $0.02 $0.01 153,000
CMRC Commerce.com Inc $3.28 -2.38% $3.36 $3.23 555,600
AVBC Avidia Bancorp Inc $21.89 -0.27% $22.07 $21.68 88,500
STLE Steele Bancorp Inc $46.66 0.13% $46.66 $46.66 1,600
AHDTS Arrived Homes Llc $4.00 N/A $4.00 $4.00 100
AHDVS Arrived Homes Llc $8.60 N/A $8.60 $8.60 200
JPTE JP 3E Holdings Inc $0.01 4.88% $0.01 $0.01 112,600
RUBI Rubico Inc $0.32 -16.53% $0.37 $0.31 223,400
SFHOY S F Hldg CO Ltd ADR $14.60 -2.24% $14.98 $14.60 18,200
SPSLF Invesco S&P Sm Cp 600 ETF $80.64 -5.20% $80.64 $80.64 200
APGP Amplipay Group Inc $0.06 -13.87% $0.06 $0.06 100
CHSTF China High Speed Transmission Equipment Group Co $0.13 N/A $0.13 $0.13 100
CTW Ctw Cl A $1.99 -3.86% $2.05 $1.89 4,600
HLDAS Arrived Homes Llc $6.15 N/A $6.15 $6.15 100
MPTYY Merlin Prprts Socim ADR $27.13 -1.29% $27.13 $27.13 100
OBICY Obic CO ADR $17.10 1.85% $17.81 $16.51 47,000
BNC Bnb Standard Corp $4.84 -4.91% $5.13 $4.80 1,456,300
NNVUF Nanoveu Ltd $0.05 50.00% $0.05 $0.04 25,000
FLY Firefly Aerospace Inc $17.02 -7.20% $18.06 $17.01 3,614,600
WYFI Whitefiber Inc $12.73 -12.45% $14.15 $12.66 1,928,100
JPPTY Japan Post Bk CO ADR $19.31 -4.88% $20.45 $18.65 85,300
PLBL Polibeli Group Ltd Cl A $5.51 1.66% $5.52 $5.26 162,000
HTFL Heartflow Inc $49.46 -1.71% $50.87 $48.85 1,616,300
DKI Darkiris Inc Cl A $0.07 -21.12% $0.09 $0.06 87,638,898
MYSE Myseum.Ai Inc $1.49 -9.70% $1.64 $1.49 38,500
SXGCF Southern Cross Gold Cons $6.84 -5.49% $7.19 $6.78 135,000
AD Array Digital Infrastructure Inc $33.52 -0.24% $33.65 $32.85 166,300