Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KAEPF Kansai Electric Power Co. Inc $15.50 -2.12% $15.50 $14.34 10,200
PNXP Pineapple Express Cannabis Company $0.01 N/A $0.01 $0.01 1,213
SHBBF Specialty Holdco Belgium Bv $79.09 -1.59% $79.09 $79.09 348
ABP Abpro Holdings Inc $4.63 -2.11% $4.71 $4.51 5,361
CG The Carlyle Group $60.83 -0.26% $61.04 $60.27 380,030
ECG Everus Construction Group Inc $89.56 -0.11% $90.72 $88.94 101,075
LIEN Chicago Atlantic Bdc Inc $10.59 1.05% $10.64 $10.55 6,715
JWSWF Jaws Mustang Acquisition Corp WT $0.06 -0.62% $0.06 $0.06 300
LILWF Lilium N.V. WT $0.00 N/A $0.00 $0.00 2,000
MREO Mereo Biopharma Group Plc ADR $2.29 -0.43% $2.34 $2.27 624,656
SEPN Septerna Inc $28.37 -3.73% $29.06 $28.10 60,284
WRD Weride Inc ADR $8.73 -1.13% $8.83 $8.50 1,914,893
XELAP Exela Technologies Inc 6.00% $0.00 N/A $0.00 $0.00 500
INTEW Integral Acquisition Corp 1 WT $0.02 N/A $0.02 $0.02 50,000
HVT.A Haverty Furn Cl A SC $25.08 -4.06% $25.08 $25.08 300
DNDT Dnd Technologies Inc $0.14 113.40% $0.14 $0.14 22,193
IMYSF Imerys Sa $27.00 -3.57% $27.00 $27.00 400
LYSFF Leroy Seafood Group ASA $5.00 N/A $5.00 $5.00 100
MEEEF Metal Energy Corp $0.53 -4.65% $0.56 $0.53 5,500
NUFMF Nufarm Ltd $1.49 2.76% $1.49 $1.49 7,500
NWGN Newgen Technologies Inc $0.00 N/A $0.00 $0.00 7,000
OROXF Orosur Mining Inc $0.38 22.26% $0.62 $0.31 164,763
VMTF Vmt Scientific Inc $0.00 N/A $0.00 $0.00 2,500
XIGMF Xigem Technologies Corp $0.01 N/A $0.01 $0.01 500
VRCFF Supreme Critical Metals Inc $0.10 -4.41% $0.10 $0.10 2,777
AFML Aerofoam Metals Inc $0.00 N/A $0.00 $0.00 82,442
BSPM Biostar Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 1,000
DRRLF Diatreme Resources Ltd $0.01 30.00% $0.01 $0.01 118,565
GRGDF Groupe Dynamite Inc $60.75 1.69% $60.75 $60.75 1,200
INIKF Ionik Corp $0.06 0.18% $0.06 $0.04 25,000
JPGEF Jpmorgan ETFS Ireland Icav $26.91 0.22% $26.92 $26.91 46,900
MAWHF Man Wah Holdings Ltd $0.62 3.00% $0.63 $0.62 100,300
MTPLF Metaplanet Inc $2.82 -5.27% $2.96 $2.68 1,415,379
RGTLF Argent Biopharma Ltd $0.06 10.50% $0.06 $0.06 30,009
QQQFF Quizam Media Corp $0.02 -23.13% $0.02 $0.02 100
SCABY Svenska Cellulosa Ab $12.43 2.65% $12.43 $12.43 400
SDNI Scandia Inc $0.00 N/A $0.00 $0.00 10,000
YPPN Yappn Corp $0.00 N/A $0.00 $0.00 361,011
VENU Venu Holding Corp $8.26 -4.07% $8.66 $8.25 78,040
ZM Zoom Communications Inc $87.99 0.23% $88.06 $87.44 654,518
ADOOY Pt Alamtri Res Indonesia Tbk $5.40 N/A $5.40 $5.40 100
LLESF Lendlease Corporation Limited $3.20 -4.48% $3.20 $3.20 9,200
ODFJF Odfjell Drilling Ltd $8.61 7.89% $8.61 $8.55 2,500
RVTI Rival Technologies Inc $0.11 115.69% $0.11 $0.11 10,000
SAXJY Sa Sa International Holdings Ltd $1.46 N/A $1.46 $1.46 190
THYCY Taiheiyo Cement Corp $6.06 -9.01% $6.06 $6.06 8,000
WINH Willcox International Holdings Inc $0.53 -8.26% $0.53 $0.53 1,000
BRIA Brillia Inc Cl A $1.46 -7.01% $1.56 $1.41 12,343
CGTL Creative Global Technology Ltd $1.00 -2.34% $1.10 $1.00 174,014
PONY Pony Ai Inc ADR $14.96 -4.59% $15.50 $14.21 5,067,558