Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNMFM Fannie Mae $13.27 1.18% $13.27 $13.02 14,400
VIORF Vior Gold Corporation Inc $0.08 -0.13% $0.08 $0.08 19,700
DAGXF Deutsche Bk Agri Dbl Long $2.05 7.89% $2.05 $2.05 100
AVRTF Avarone Metals Inc Ord $0.00 -93.48% $0.00 $0.00 100
DRKOF Martello Techn Grp Inc $0.00 N/A $0.00 $0.00 2,900
AABVF Aberdeen Intl Inc $0.02 18.57% $0.02 $0.02 6,000
AAQL Antiaging Qntum Lgn A $0.58 5.26% $0.58 $0.58 300
DDCCF Branicks Group Ag Shs $0.91 -1.19% $0.91 $0.91 2,000
PXFG Phoenix Footwear Group $0.01 N/A $0.01 $0.01 15,000
SNDVF Scandinavian Tob Grp Ord $11.08 6.18% $11.08 $11.08 500
AGMB Agomab Therapeutics NV Adrs $13.84 -3.08% $14.37 $13.66 154,100
AIOS Aios Tech Inc $16.77 14.08% $18.26 $13.90 274,500
ANSLY Ansell Ltd $107.84 28.24% $107.84 $107.84 300
BTGO Bitgo Holdings Inc Cl A $7.16 1.99% $7.41 $6.95 1,331,700
CITR Citrotech Inc $6.06 -0.82% $6.62 $6.06 20,500
FPS Forgent Power Solutions Inc Cl A $31.62 -1.83% $33.98 $31.50 5,378,100
HLXC Helix Acquisition Corp. III Cl A $10.90 -0.14% $10.90 $10.60 500
LIFE Ethos Technologies Inc Cl A $39.44 0.84% $40.93 $38.72 987,000
MANE Veradermics Incorporated $101.81 -0.96% $103.44 $100.39 270,700
NSHRF Northern Shield Resources Inc $0.03 50.00% $0.03 $0.03 292,000
PICS Pics N.V. $10.34 -2.54% $10.81 $10.06 430,900
YSS York Space Systems Inc $9.19 0.66% $9.40 $9.02 2,050,500
DLMI Diamond Lake Min Inc $6.99 N/A $6.99 $6.99 100
LGNYZ Ligand Pharms General Cvr $0.05 N/A $0.06 $0.05 233,700
ROHCF Rohm CO Ltd Ord $32.00 N/A $32.00 $32.00 200
PLMTF Polymetals Res Ltd $0.74 8.25% $0.82 $0.74 3,200
QGAI Quantum Genesis AI Corp $0.07 -12.50% $0.07 $0.07 900
CNPWM Conn Lt & Pwr 2.09 F Pr $33.99 2.84% $33.99 $33.99 500
GZPZY Gaztransport&Tecnigaz ADR $46.32 N/A $46.32 $46.32 100
UUGWF United Utilities Grp Ord $18.98 3.62% $18.98 $18.98 10,000
VNTXF Vanta Holdings Inc $0.60 N/A $0.60 $0.60 25,200
XDWHF Xtrackers Ie Plc ETF 1C $64.28 8.57% $64.28 $64.28 1,500
YAHOF Ly Corporation $3.30 8.20% $3.30 $3.30 100
SHAZ Sharonai Holdings Inc $59.21 -0.64% $61.19 $58.53 1,041,300
TOKCF Tokyo Ohka Kogyo Ltd $54.01 -4.92% $54.01 $54.01 200
WRLWF West Red Lake Gold Mines Ltd $0.34 -0.76% $0.34 $0.34 1,000
CNTN Canton Strategic Holdings Inc $2.35 5.38% $2.39 $2.21 398,700
DAJL Dajialai Digital Technology Group Corp $0.24 -0.21% $0.24 $0.22 2,500
DPLMF Diploma Plc Ord $97.52 -2.48% $97.52 $97.52 400
AUGCF Au Gold Corp $0.16 -8.10% $0.18 $0.16 34,400
TNABY Tenaga Nasional Berhd ADR $15.24 0.74% $15.24 $15.00 300
UAC United Acquisition Corp. I Cl A $9.95 -0.10% $9.97 $9.95 2,300
FSTJ First America Res Corp $0.42 N/A $0.42 $0.11 2,500
GVDI Golden Valley Development $0.00 17.50% $0.00 $0.00 2,500
IPST Ip Strategy Holdings Inc $4.71 -21.37% $5.85 $4.57 278,500
OBAI Our Bond Inc $0.37 13.56% $0.48 $0.32 64,458,797
BDCM Broadcast Marketing Group Inc $0.01 21.57% $0.01 $0.01 4,500
PSGCF Pinnacle Silver and Gold Corp $0.08 0.52% $0.08 $0.08 10,200
AIDX 20/20 Biolabs Inc $0.62 10.07% $0.63 $0.57 120,600
ARIS Aris Mining Corp $21.26 3.00% $21.38 $20.45 1,277,400