| MKTAY
|
Makita Corp Spon ADR |
$34.57 |
-1.54%
|
$34.67 |
$34.41 |
24,000 |
| MLSPF
|
Melrose Indus Plc |
$6.63 |
5.16%
|
$6.72 |
$6.25 |
33,300 |
| MLXEF
|
Metals X Ord |
$0.87 |
-3.73%
|
$0.91 |
$0.87 |
8,200 |
| MMLTF
|
Mmg Ltd Ord |
$0.89 |
2.78%
|
$0.89 |
$0.89 |
1,600 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.08 |
5.00%
|
$0.08 |
$0.08 |
1,200 |
| MNPP
|
Merchants Natl Properties |
$2,150.00 |
N/A
|
$2,150.00 |
$2,150.00 |
100 |
| MNXBF
|
Monex Group Inc Ord |
$4.28 |
7.05%
|
$4.28 |
$4.05 |
2,100 |
| MNXXF
|
Manganese X Energy Cp New |
$0.07 |
-5.24%
|
$0.08 |
$0.07 |
186,700 |
| MOBQ
|
Mobiquity Tech Inc |
$0.68 |
-5.85%
|
$0.69 |
$0.63 |
16,500 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
-8.00%
|
$0.01 |
$0.00 |
1,408,500 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$10.00 |
2.09%
|
$10.00 |
$10.00 |
100 |
| MPVDF
|
Mountain Province Diamnds |
$0.01 |
-23.74%
|
$0.01 |
$0.01 |
78,000 |
| MRAAF
|
Murata MFG Inc Ord |
$61.11 |
8.08%
|
$61.11 |
$57.20 |
1,200 |
| MRAI
|
Marpai Inc A |
$0.64 |
0.36%
|
$0.70 |
$0.64 |
12,100 |
| MRETF
|
Martinrea Intl Inc |
$7.11 |
-0.09%
|
$7.14 |
$7.11 |
11,000 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$26.47 |
0.46%
|
$29.75 |
$26.47 |
400 |
| MSBHF
|
Mitsubishi Corp Ord |
$27.30 |
-2.50%
|
$28.50 |
$27.10 |
3,500 |
| MSCH
|
Mainstreetchamber Holding |
$0.19 |
N/A
|
$0.19 |
$0.19 |
2,400 |
| MSPR
|
Recovery Inc A |
$0.01 |
-40.70%
|
$0.02 |
$0.01 |
51,800 |
| MSWV
|
Main Street Fincl Svcs |
$21.15 |
0.71%
|
$21.19 |
$21.00 |
5,000 |
| MTRAF
|
Metro Inc A |
$64.49 |
-0.54%
|
$64.49 |
$64.49 |
118,600 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$27.32 |
-0.40%
|
$27.35 |
$27.16 |
253,600 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$411.14 |
2.35%
|
$417.56 |
$408.87 |
200 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$574.99 |
-2.47%
|
$587.92 |
$565.00 |
100 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
29,949,498 |
| NAKAW
|
Nakamoto Inc Wts 5/31/29 |
$0.65 |
8.35%
|
$0.65 |
$0.65 |
100 |
| NALG
|
North America Lith & Gold |
$0.07 |
6.41%
|
$0.07 |
$0.06 |
4,500 |
| NASB
|
Nasb Fincl Inc |
$41.25 |
1.85%
|
$41.25 |
$41.25 |
300 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
-22.67%
|
$0.01 |
$0.01 |
8,800 |
| NATM
|
Natama Investment Group |
$0.02 |
-99.06%
|
$1.25 |
$0.02 |
400 |
| NBCLF
|
Nitto Boseki CO Ltd |
$22.50 |
2.27%
|
$23.00 |
$22.50 |
500 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.20 |
-4.76%
|
$0.20 |
$0.20 |
700 |
| NCPCF
|
Nickel Creek Platinum Crp |
$1.01 |
-5.25%
|
$1.55 |
$0.96 |
13,600 |
| NCTKY
|
Nabtesco Corp ADR |
$17.03 |
3.22%
|
$17.03 |
$17.03 |
500 |
| NDBI
|
Nuclear Diamond Batteriy |
$2.50 |
-4.58%
|
$3.00 |
$2.50 |
5,700 |
| NESRF
|
Northern Star Res Ltd |
$14.23 |
1.25%
|
$14.36 |
$13.91 |
27,200 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.12 |
7.50%
|
$0.12 |
$0.12 |
1,200 |
| NFSN
|
Nongfu Shop Digital New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| NGGTF
|
National Grid Plc Ord |
$16.46 |
0.31%
|
$16.46 |
$16.19 |
5,400 |
| NGHI
|
New Green Hemp Inc. |
$1.49 |
29.57%
|
$1.49 |
$1.49 |
900 |
| NGPHF
|
Northern Graphite Ord |
$0.09 |
2.39%
|
$0.09 |
$0.09 |
119,500 |
| NGRC
|
National Graphite Crp |
$0.04 |
-2.27%
|
$0.04 |
$0.03 |
13,000 |
| NGTF
|
Nightfood Hldgs Inc |
$0.04 |
5.07%
|
$0.04 |
$0.04 |
839,600 |
| NGXXF
|
Ngex Minerals Ltd New |
$18.11 |
5.91%
|
$18.19 |
$17.11 |
272,000 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.83 |
10.69%
|
$3.83 |
$3.50 |
1,000 |
| NHYDY
|
Norsk Hydro A S Ads |
$8.84 |
2.31%
|
$8.84 |
$8.71 |
342,300 |
| NHYKF
|
Norsk Hydro As Ord |
$8.79 |
1.82%
|
$8.81 |
$8.74 |
4,600 |
| NIDB
|
Northeast Indiana Bncrp |
$23.67 |
-0.34%
|
$23.67 |
$23.67 |
200 |
| NIOMF
|
North Amern Niobium & Cm |
$0.33 |
-0.40%
|
$0.34 |
$0.33 |
16,700 |
| NIPNF
|
Nec Corp Ord New |
$26.77 |
-0.11%
|
$27.42 |
$26.77 |
43,900 |