TGAWF
|
Target Global Acquisition I Corp WT |
$0.03 |
-60.78%
|
$0.03 |
$0.03 |
30,000 |
TLGWF
|
Tlgy Acquisition Corp WT |
$0.25 |
N/A
|
$0.25 |
$0.25 |
200 |
TTAN
|
Servicetitan Inc Cl A |
$107.18 |
-0.69%
|
$109.79 |
$105.78 |
1,528,600 |
IGTAR
|
Inception Growth Acquisition Rights |
$0.23 |
15.00%
|
$0.23 |
$0.21 |
11,600 |
CWE.A
|
Clearway Energy Inc [Cwen.A] |
$30.26 |
-0.69%
|
$30.29 |
$29.27 |
294,700 |
ITGLF
|
Integral Metals Corp |
$0.56 |
-4.14%
|
$0.58 |
$0.56 |
5,800 |
KACRF
|
Kairous Acquisition Corp Rights |
$0.06 |
100.00%
|
$0.06 |
$0.06 |
17,000 |
UHA.B
|
U-Haul Holding Series N Non-Voting |
$54.37 |
-1.41%
|
$55.11 |
$53.53 |
724,800 |
VPLCF
|
Vanguard Funds Plc |
$21.64 |
0.61%
|
$21.64 |
$21.64 |
1,300 |
ACCR
|
Access-Power & Company Inc |
$0.00 |
-44.44%
|
$0.00 |
$0.00 |
10,000 |
BDWBF
|
Budweiser Brewing Co. Apac Ltd |
$0.99 |
-10.81%
|
$1.03 |
$0.99 |
1,600 |
BDWBY
|
Budweiser Brewing Co. Apac Ltd |
$3.97 |
1.02%
|
$3.97 |
$3.97 |
400 |
APELY
|
Alps Company Co. Ltd |
$20.36 |
-5.21%
|
$21.49 |
$20.36 |
1,200 |
BORMF
|
Borealis Mng Co. Ltd |
$0.45 |
-4.26%
|
$0.45 |
$0.45 |
200 |
BYDIF
|
Byd Electronic International Co. Ltd |
$4.04 |
3.69%
|
$4.04 |
$4.04 |
500 |
BYDIY
|
Byd Electronic International Co. Ltd |
$202.75 |
1.87%
|
$208.11 |
$198.18 |
100 |
DBCCF
|
Decibel Cannabis Co. Inc |
$0.05 |
0.97%
|
$0.06 |
$0.05 |
39,400 |
GCAN
|
Greater Cannabis Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,655,602 |
HRSHF
|
Haier Smart Home Co. Ltd |
$3.02 |
-4.29%
|
$3.02 |
$2.94 |
2,800 |
LRE
|
Lead Real Estate ADR |
$1.80 |
0.81%
|
$1.84 |
$1.73 |
5,600 |
LSB
|
Lakeshore Biopharma Ltd |
$1.02 |
11.00%
|
$1.12 |
$0.97 |
62,000 |
NVACR
|
Northview Acquisition Corp Rights |
$0.19 |
N/A
|
$0.19 |
$0.16 |
51,000 |
SHCO
|
Soho House & Co. Inc |
$7.35 |
N/A
|
$7.45 |
$7.30 |
246,300 |
TKLF
|
Tokyo Lifestyle Ltd ADR |
$3.73 |
0.27%
|
$3.82 |
$3.71 |
3,700 |
WRFRF
|
Wharf Real Estate Investment Co. Ltd |
$2.85 |
-7.70%
|
$2.85 |
$2.85 |
6,500 |
WUXAY
|
Wuxi Apptec Co. Ltd |
$10.25 |
2.71%
|
$10.25 |
$10.14 |
300 |
XTKG
|
X3 Holdings Company Ltd |
$1.61 |
10.27%
|
$1.70 |
$1.45 |
47,500 |
AMLIF
|
American Lithium Corp |
$0.25 |
-1.00%
|
$0.25 |
$0.24 |
147,100 |
CHEV
|
Charging Robotics Inc |
$5.05 |
100.40%
|
$5.05 |
$5.00 |
600 |
CNGLW
|
Canna-Global Acquisition Corp |
$0.00 |
N/A
|
$0.50 |
$0.00 |
800 |
ENDO
|
Endocan Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
DAGXF
|
Deutsche Bank Ag [London Branch] |
$2.15 |
-4.44%
|
$2.15 |
$2.15 |
1,000 |
HDLMY
|
Heidelberg Materials Ag |
$47.07 |
1.02%
|
$47.09 |
$46.45 |
44,100 |
SFFLY
|
Schaeffler Ag |
$5.70 |
-18.57%
|
$7.10 |
$5.70 |
700 |
USMT
|
US Metro Bancorp |
$4.65 |
3.33%
|
$4.65 |
$4.65 |
7,800 |
VEST
|
Vestiage Inc |
$0.01 |
5.22%
|
$0.05 |
$0.01 |
8,500 |
OODH
|
Orion Diversified Holding Co. Inc |
$0.22 |
-15.64%
|
$0.22 |
$0.22 |
200 |
GLLIR
|
Globalink Investment Inc Rights |
$0.18 |
5.88%
|
$0.18 |
$0.18 |
1,700 |
ONEG
|
Oneconstruction Group Limited |
$7.80 |
57.58%
|
$10.80 |
$4.77 |
1,277,700 |
BIORQ
|
Biora Therapeutics Inc |
$0.15 |
2.67%
|
$0.16 |
$0.15 |
4,000 |
ICABF
|
I-Cable Communications Ltd |
$0.00 |
-76.67%
|
$0.00 |
$0.00 |
2,900 |
WCCP
|
Wealthcraft Capital Inc |
$0.07 |
82.42%
|
$0.07 |
$0.07 |
200 |
AAMI
|
Acadian Asset Management Inc |
$35.24 |
-0.06%
|
$35.80 |
$35.14 |
415,200 |
AILEQ
|
Ilearningengines Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
ERFB
|
Erf Wireless Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
IVST
|
Innovest Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
77,100 |
JTEKY
|
Jtekt Corp |
$24.00 |
N/A
|
$24.00 |
$24.00 |
200 |
PBIO
|
Pressure Biosciences Inc |
$0.00 |
26.67%
|
$0.00 |
$0.00 |
1,800 |
PRSU
|
Pursuit Attractions and Hospitality Inc |
$28.83 |
-0.31%
|
$29.40 |
$28.52 |
208,600 |
INLF
|
Inlif Limited |
$1.16 |
2.65%
|
$1.20 |
$1.13 |
269,900 |