Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBCRY Embracer Group Ab $8.50 25.93% $8.50 $8.50 2,000
DHYAF Ishares II Plc. $6.54 -0.47% $6.54 $6.54 16,300
FTDL Firstime Design Ltd $0.00 N/A $0.00 $0.00 100
GDXRF Goldex Resources Corp $0.01 N/A $0.01 $0.01 100
IMSIF Ishares II Plc. $9.94 5.21% $9.94 $9.94 7,700
GTOFF Goto Gojek Tokopedia Tbk Pt $0.00 -74.36% $0.00 $0.00 4,200
NCKAF Nickel Asia Corp $0.07 -6.63% $0.07 $0.07 200
MDBIF Trivarx Ltd $0.00 -84.08% $0.00 $0.00 300
PNXP Pineapple Express Cannabis Company $0.00 -25.00% $0.00 $0.00 970,800
SHBBF Specialty Holdco Belgium Bv $85.97 3.41% $85.97 $85.97 300
TPRP Tower Properties Company $25,500.00 0.39% $25,500.00 $25,500.00 100
XTCYF Pegasus Mercantile Inc $0.03 445.45% $0.03 $0.03 2,000
ABP Abpro Holdings Inc $4.06 -8.76% $4.67 $4.06 24,600
CG The Carlyle Group $64.68 1.52% $64.74 $62.67 2,221,000
CDAWF Compass Digital Acquisition Corp WT $0.29 -3.33% $0.29 $0.20 330,900
ECG Everus Construction Group Inc $87.28 -1.49% $89.03 $85.60 882,404
LIEN Chicago Atlantic Bdc Inc $10.35 N/A $10.41 $10.28 47,400
JWSWF Jaws Mustang Acquisition Corp WT $0.06 2.80% $0.06 $0.06 100
LILWF Lilium N.V. WT $0.00 N/A $0.00 $0.00 2,160
MREO Mereo Biopharma Group Plc ADR $0.38 -8.87% $0.42 $0.35 21,837,100
SEPN Septerna Inc $25.74 -2.54% $26.27 $25.38 177,400
WRD Weride Inc ADR $9.77 0.93% $9.82 $9.51 1,941,100
XELAP Exela Technologies Inc 6.00% $0.00 N/A $0.00 $0.00 200
CTTOF Ctt Correios DE Portugal S.A. [Portugal] $8.55 1.79% $8.55 $8.55 2,300
KFFLF Kefi Gold and Copper Plc. $0.02 0.50% $0.02 $0.02 10,000
MEEEF Metal Energy Corp $0.49 -3.38% $0.54 $0.47 30,400
OROXF Orosur Mining Inc $0.34 13.56% $0.35 $0.33 83,500
REAFS Rse Archive Llc. $7.50 53.06% $7.50 $7.50 200
TITMF Titomic Ltd $0.30 100.00% $0.30 $0.30 62,300
VRCFF Supreme Critical Metals Inc $0.10 9.78% $0.10 $0.09 4,300
BCYIF Ishares Plc. $13.10 0.77% $13.22 $13.10 8,500
FTGPF First Trust Global Funds Plc $37.37 0.84% $37.37 $37.37 600
GRGDF Groupe Dynamite Inc $57.96 -4.59% $57.96 $57.96 1,000
INIKF Ionik Corp $0.06 9.02% $0.06 $0.06 700
ISEXF Ishares Plc. $77.01 9.59% $77.01 $77.01 100
JPGEF Jpmorgan ETFS Ireland Icav $27.09 0.65% $27.09 $27.04 9,900
MTPLF Metaplanet Inc $3.18 -5.47% $3.30 $3.11 2,076,300
MGHL Morgan Group Holding Co. $2.01 -0.50% $2.01 $2.01 200
NCNCF Noco-Noco Inc $0.00 -50.00% $0.00 $0.00 100
MOMT Moneyonmobile Inc $0.07 -12.50% $0.07 $0.07 19,100
PIERF Pierer Mobility Ag $12.70 -28.45% $12.70 $12.70 500
VENU Venu Holding Corp $8.72 5.70% $8.94 $8.15 160,697
VFUCF Vanguard Funds Plc $49.70 0.35% $49.70 $49.69 200
ZM Zoom Communications Inc $85.65 -1.13% $86.56 $84.68 2,137,800
ADOOY Pt Alamtri Res Indonesia Tbk $6.33 8.30% $6.33 $5.54 1,000
KOSCF Kose Corp $33.00 -9.47% $33.00 $33.00 1,200
THYCY Taiheiyo Cement Corp $5.95 -4.55% $5.95 $5.95 700
VGWEF Vanguard Funds Plc $93.94 4.07% $93.94 $93.94 2,000
VNGUF Vanguard Funds Plc $76.77 -0.37% $77.02 $76.77 13,900
WINH Willcox International Holdings Inc $0.75 N/A $0.82 $0.75 43,800