| XTMWF
|
Xtrackers Ie Plc |
$38.70 |
-0.40%
|
$38.90 |
$38.63 |
15,900 |
| QCCUF
|
Xxix Metal Corp |
$0.08 |
-4.00%
|
$0.09 |
$0.08 |
46,100 |
| CNCK
|
Coincheck Group N.V. |
$3.13 |
-2.19%
|
$3.23 |
$3.13 |
13,300 |
| ATLN
|
Atlantic International Corp |
$2.53 |
-4.89%
|
$2.70 |
$2.49 |
36,400 |
| DBMG
|
Dbm Global Inc |
$70.00 |
9.38%
|
$70.00 |
$70.00 |
300 |
| MGTC
|
Megatech Corp |
$0.02 |
-66.67%
|
$0.02 |
$0.02 |
2,500 |
| MITFF
|
Mitie Group Plc. |
$2.06 |
5.64%
|
$2.06 |
$2.06 |
200 |
| PRMB
|
Primo Water Corp |
$15.28 |
-1.61%
|
$15.56 |
$15.07 |
7,230,500 |
| VINS
|
Vindicator Silver-Le |
$0.11 |
46.62%
|
$0.11 |
$0.07 |
11,000 |
| BCRD
|
Blueone Card Inc |
$8.67 |
N/A
|
$8.67 |
$8.50 |
200 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.10 |
-9.09%
|
$0.10 |
$0.10 |
51,000 |
| CGBLF
|
Ishares Gold Bullion ETF Hedged |
$21.88 |
N/A
|
$21.88 |
$21.88 |
100 |
| GDRZF
|
Gold Reserve Ltd [Bermuda] |
$1.20 |
-7.69%
|
$1.33 |
$1.16 |
149,700 |
| IPXAF
|
Impax Group Plc. |
$2.30 |
-8.37%
|
$2.30 |
$2.30 |
100 |
| LUCK
|
Lucky Strike Entertainment Corp |
$7.10 |
-1.93%
|
$7.42 |
$6.99 |
536,900 |
| LYSFY
|
Leroy Seafood Group ASA |
$9.44 |
2.05%
|
$9.44 |
$9.44 |
600 |
| RKNEF
|
Optiva Inc |
$0.13 |
43.06%
|
$0.13 |
$0.13 |
3,300 |
| SAFRF
|
Safran Sa |
$348.19 |
0.34%
|
$348.50 |
$341.65 |
700 |
| XDWHF
|
Xtrackers Ie Plc |
$57.19 |
3.25%
|
$57.19 |
$57.19 |
800 |
| YAHOY
|
Ly Corp |
$5.36 |
0.37%
|
$5.41 |
$5.35 |
270,000 |
| AVR
|
Anteris Technologies Global Corp |
$3.40 |
-3.13%
|
$3.69 |
$3.34 |
105,000 |
| QEPC
|
Q.E.P. Co. Inc |
$36.62 |
-1.01%
|
$36.62 |
$36.57 |
200 |
| SAGMF
|
Saga Metals Corp |
$0.35 |
3.47%
|
$0.41 |
$0.35 |
130,400 |
| SGBG
|
Signature Bank Georgia Sandy Springs |
$17.00 |
N/A
|
$17.25 |
$17.00 |
300 |
| AJYG
|
Aj1G Inc |
$0.07 |
-95.48%
|
$0.07 |
$0.07 |
500 |
| CRBO
|
Carbon Energy Corp |
$0.25 |
N/A
|
$0.25 |
$0.25 |
5,800 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.03 |
25.00%
|
$0.03 |
$0.02 |
35,200 |
| GENFF
|
Genflow Biosciences Plc |
$0.03 |
-7.98%
|
$0.03 |
$0.03 |
33,300 |
| LODFF
|
Lode Gold Resources Inc |
$0.14 |
-3.59%
|
$0.17 |
$0.14 |
46,500 |
| PMDI
|
Psychemedics Corp |
$2.05 |
N/A
|
$2.05 |
$2.05 |
500 |
| ZJLMF
|
Zhejiang Leapmotor Technology CO Ltd |
$6.71 |
-2.75%
|
$6.71 |
$6.71 |
100 |
| NTCL
|
Netclass Technology Inc Cl A |
$1.13 |
1.80%
|
$1.15 |
$1.08 |
70,400 |
| PVLA
|
Palvella Therapeutics Inc |
$96.91 |
16.84%
|
$98.09 |
$85.03 |
596,900 |
| SRRCF
|
Sendero Res Corp |
$0.75 |
N/A
|
$0.75 |
$0.75 |
2,800 |
| AXAHF
|
Axa Group |
$43.32 |
-2.17%
|
$43.32 |
$43.32 |
200 |
| AMOD
|
Alpha Modus Holdings Inc |
$0.82 |
-6.16%
|
$0.91 |
$0.82 |
69,100 |
| AUMN
|
Golden Minerals Company |
$0.26 |
-5.68%
|
$0.30 |
$0.24 |
61,000 |
| IGPTF
|
IG Port Inc |
$8.55 |
-6.04%
|
$8.55 |
$8.55 |
600 |
| KARX
|
Karbon-X Corp |
$0.50 |
N/A
|
$0.50 |
$0.49 |
11,000 |
| MXLGF
|
MX Gold Corp |
$0.02 |
-21.33%
|
$0.02 |
$0.02 |
7,300 |
| SOMLF
|
Secom Co. Ltd |
$33.35 |
-6.27%
|
$33.35 |
$33.35 |
2,000 |
| UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| WELNF
|
Integrated Wellness Acquisition Cl A |
$12.79 |
1.91%
|
$12.79 |
$12.79 |
78,100 |
| WSKEF
|
Wisekey International Holding Ltd |
$18.00 |
N/A
|
$18.00 |
$18.00 |
100 |
| YHC
|
Lqr House Inc |
$0.80 |
-2.06%
|
$0.84 |
$0.77 |
475,600 |
| ANNA
|
Aleanna Inc Cl A |
$3.21 |
-3.43%
|
$3.21 |
$3.21 |
1,300 |
| SPAIF
|
Sparc Ai Inc |
$0.52 |
-13.01%
|
$0.59 |
$0.52 |
51,200 |
| SPPSY
|
Sopra Steria Group |
$12.87 |
-30.41%
|
$12.87 |
$12.87 |
300 |
| PMHS
|
Polomar Health Services Inc |
$0.08 |
-68.00%
|
$0.08 |
$0.08 |
100 |
| AKTSQ
|
Akoustis Technologies Inc |
$0.00 |
2,900.00%
|
$0.00 |
$0.00 |
2,696 |