Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LOTMY Lottomatica Grp Spa ADR $31.73 1.52% $32.06 $31.72 5,800
LRLCY L'Oreal ADR $90.57 0.61% $90.72 $89.88 433,200
LSEGY London Stock Exchg ADR $30.23 1.17% $30.38 $29.61 186,400
LSRCY Lasertec Corp ADR $56.07 6.21% $56.20 $55.25 32,900
LTGHY Life Hlthcre Grp ADR $2.61 5.45% $2.61 $2.30 44,800
LVMUY Lvmh-Moet H/L/V ADR $118.54 1.22% $118.83 $116.93 771,600
LYSDY Lynas Rare Earths ADR $12.57 2.53% $12.69 $12.48 210,100
MAHLY Medipal Hldgs ADR $16.64 -12.42% $16.64 $16.64 100
MAKSY Marks & Spencer Grp ADR $10.03 3.08% $10.09 $9.95 86,900
MALRY Mineral Res Ltd ADR $48.97 2.83% $48.97 $48.37 1,200
MAWHY Man Wah Hldgs ADR $8.52 -7.89% $8.52 $8.52 300
MBRFY Marfrig Glbl Foods ADR $3.00 -0.99% $3.16 $3.00 825,100
MDIBY Mediobanca Spa ADR $29.77 5.18% $29.82 $29.66 8,100
MGCLY Midea Group CO ADR $11.63 0.43% $11.66 $11.61 27,000
MGDDY Michelin Cie Gen ADR $19.11 1.03% $19.17 $19.04 68,100
MGYOY Mol Magyar Rt ADR $6.46 1.48% $6.52 $6.22 19,300
MHGVY Mowi ASA ADR $20.65 3.10% $20.65 $20.36 18,600
MIELY Mitsubishi Elec ADR $70.08 0.58% $70.38 $68.46 51,500
MIESY Mitsui E&S CO Ltd ADR $24.84 -5.73% $24.84 $24.84 200
MINBY Minebea Mitsumi Inc ADR $26.88 -4.05% $28.25 $26.88 500
MITEY Mitsubishi Est ADR $26.42 0.67% $26.45 $26.16 47,500
MKKGY Merck Kgaa ADR $30.97 -2.55% $31.51 $30.92 64,500
MLYBY Malayan Bkng Berhad ADR $5.78 10.80% $5.78 $5.64 600
MMSMY Mitsui Kinzoku ADR $55.80 17.97% $56.40 $55.29 2,100
MNTHY Minth Group Ltd ADR $78.30 0.87% $78.30 $78.30 1,300
MONOY Monotaro CO Ltd ADR $11.27 0.04% $11.31 $11.27 44,400
MONRY Moncler Spa ADR $62.54 -5.39% $65.46 $62.15 7,100
MPGPY Pagegroup Plc ADR $6.00 25.26% $7.46 $4.95 400
MPJPY Metaplanet Inc ADR $1.51 4.86% $1.55 $1.48 1,601,600
MPNGY Meituan ADR $19.83 -1.39% $19.92 $19.73 235,600
MQBKY Macquarie Group Ltd ADR $172.36 1.89% $174.99 $171.71 14,500
MRAAY Murata MFG Inc ADR $27.33 -6.40% $27.67 $26.82 846,300
MRUWY Maruwa CO Ltd ADR $17.01 -0.44% $17.01 $15.95 14,900
MRVSY Minerva Sa ADR $2.88 -1.37% $2.92 $2.88 8,600
MSADY MS&Ad Ins Grp Hl ADR $28.96 -0.50% $29.00 $28.72 57,400
MSLOY Mitsui O.S.K. Lines ADR $17.99 0.84% $18.02 $17.91 65,100
MSSMY Misumi Group Inc ADR $11.62 1.48% $11.62 $11.25 5,500
MTBLY Moatable Inc ADR $0.30 -9.09% $0.30 $0.30 100
MTHRY M3 Inc ADR $4.99 -0.60% $5.00 $4.96 106,800
MTLMY Metallium Ltd ADR $6.90 1.02% $7.41 $6.86 2,200
MTSFY Mitsui Fudosan ADR $29.47 0.91% $29.54 $29.18 52,300
MTUAY Mtu Aero Engines ADR $181.16 0.01% $181.67 $178.60 17,400
MURGY Muenchener Re Gp ADR $10.56 -1.31% $10.66 $10.54 574,900
MXUBY Mixue Bingcheng CO ADR $8.27 1.47% $8.27 $8.27 900
MYTKY Magyar Telekom Tele ADR $8.90 0.56% $8.90 $8.80 15,800
MZDAY Mazda Motor Corp ADR $3.53 2.02% $3.53 $3.47 22,800
NABZY Natl Australia Bk ADR $12.79 0.89% $12.88 $12.75 715,400
NBGRY National Bk Greece ADR $17.70 4.06% $17.75 $17.27 29,000
NCBDY Bandai Namco Hldgs ADR $11.45 0.26% $11.47 $11.38 118,400
NCLTY Nitori Holdings CO ADR $8.36 0.36% $8.76 $8.32 42,200