| TSGO
|
Trade School Go Inc |
$0.09 |
11.11%
|
$0.09 |
$0.09 |
2,800 |
| ATEKW
|
Athena Technology Acquisition Corp II |
$0.19 |
272.55%
|
$0.19 |
$0.10 |
1,000 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.25 |
N/A
|
$10.27 |
$10.24 |
35,500 |
| CMBMF
|
Cambium Networks Corp |
$0.28 |
80.58%
|
$0.28 |
$0.16 |
239,200 |
| URSB
|
Ursb Bancorp Inc |
$12.45 |
-0.24%
|
$12.48 |
$12.45 |
900 |
| AYALY
|
Ayala Corp ADR |
$9.02 |
10.13%
|
$9.02 |
$9.02 |
200 |
| ERBKY
|
Eurobank S A |
$12.12 |
7.07%
|
$12.12 |
$12.12 |
1,300 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$0.82 |
-0.76%
|
$0.82 |
$0.82 |
2,000 |
| KOGDF
|
Ko Gold Inc |
$0.09 |
-7.32%
|
$0.09 |
$0.09 |
40,000 |
| MAKO
|
Mako Mining Corp |
$10.54 |
0.38%
|
$10.69 |
$10.30 |
186,000 |
| WRXLF
|
Western Ridge Resources Limited |
$0.02 |
-6.25%
|
$0.02 |
$0.02 |
10,000 |
| DINRF
|
Screen Holdings CO Ltd |
$74.96 |
-8.86%
|
$80.00 |
$74.96 |
200 |
| NEXR
|
Nexera Technologies Ltd |
$2.59 |
0.98%
|
$2.64 |
$2.52 |
34,100 |
| SCRNY
|
Screen Holdings Co. Ltd |
$16.33 |
-4.00%
|
$16.33 |
$16.33 |
100 |
| CSHR
|
Coinshares Plc |
$5.82 |
7.69%
|
$5.88 |
$5.51 |
415,300 |
| HMH
|
Hmh Holding Inc |
$20.37 |
0.69%
|
$21.12 |
$20.06 |
264,600 |
| DLICY
|
Daiichi Life Group Inc ADR |
$22.46 |
1.54%
|
$22.53 |
$22.44 |
64,500 |
| NGKIF
|
Ngk Corp |
$31.95 |
-10.15%
|
$31.99 |
$31.95 |
300 |
| POWL
|
Powell Industries Inc |
$197.67 |
0.14%
|
$201.35 |
$196.00 |
430,800 |
| SICP
|
Silvergate Capital Corp |
$0.80 |
11.06%
|
$0.93 |
$0.65 |
30,000 |
| CSTM
|
Constellium Se |
$27.04 |
1.92%
|
$27.46 |
$26.82 |
1,713,000 |
| FUUFF
|
F3 Uranium Corp. |
$0.11 |
1.33%
|
$0.11 |
$0.10 |
175,700 |
| NDVLY
|
New World Development Co. Ltd |
$0.45 |
18.71%
|
$0.45 |
$0.45 |
2,400 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
2.29%
|
$0.05 |
$0.05 |
35,900 |
| KEEL
|
Keel Infrastructure Corp |
$3.32 |
-1.48%
|
$3.78 |
$3.26 |
48,387,598 |
| RGEDF
|
Chemical Wks Richter Ged |
$41.81 |
-1.62%
|
$41.81 |
$41.81 |
300 |
| SDEV
|
Stablecoin Development Corp |
$1.14 |
1.79%
|
$1.29 |
$1.10 |
10,489,200 |
| ALGRF
|
Algo Grande Copper Corp |
$0.45 |
-55.00%
|
$0.45 |
$0.45 |
5,600 |
| SBDS
|
Solo Brands Inc |
$3.99 |
14.00%
|
$4.02 |
$3.60 |
5,900 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.16 |
-0.06%
|
$0.18 |
$0.16 |
12,500 |
| ENGN
|
Engene Therapeutics Inc |
$1.78 |
0.56%
|
$1.81 |
$1.77 |
242,700 |
| IGLUF
|
Ishares II Plc. |
$5.15 |
0.06%
|
$5.15 |
$5.15 |
9,700 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| OGC
|
Oceanagold Corp |
$31.01 |
0.94%
|
$31.90 |
$30.76 |
399,700 |
| GRAPF
|
First Canadian Graphite Inc |
$0.29 |
-0.17%
|
$0.29 |
$0.28 |
98,900 |
| AIMN
|
Aimwell Partners Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
154,200 |
| KIRGF
|
Kairos Gold Inc |
$0.75 |
9.15%
|
$0.75 |
$0.75 |
500 |
| ASNS
|
Actelis Networks Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
254,600 |
| BMNR
|
Bitmine Immersion Technologies |
$22.83 |
5.84%
|
$23.34 |
$21.90 |
59,493,800 |
| CPTAF
|
Captivision Inc |
$0.00 |
-70.15%
|
$0.00 |
$0.00 |
200 |
| MAXXF
|
Max Power Mining Corp |
$2.25 |
1.53%
|
$2.42 |
$2.25 |
219,800 |
| BBGCF
|
Big Bear Gold Corp |
$0.05 |
342.15%
|
$0.05 |
$0.05 |
23,100 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$18.53 |
-3.10%
|
$19.00 |
$18.50 |
6,100 |
| BCMXY
|
Bank of Communs ADR |
$26.00 |
1.13%
|
$26.00 |
$26.00 |
300 |
| CRGCF
|
Crossroads Gold Corp |
$0.17 |
9.87%
|
$0.17 |
$0.17 |
100 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.40 |
7.58%
|
$0.41 |
$0.40 |
7,300 |
| FFXDF
|
Fairfax India Holdings Corp |
$19.75 |
2.86%
|
$19.85 |
$19.07 |
44,300 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.00 |
11.63%
|
$0.01 |
$0.00 |
11,694,400 |
| CKSNY
|
Vesuvius Plc ADR |
$5.32 |
N/A
|
$5.32 |
$5.32 |
100 |
| ZTG
|
Zenta Group Company Limited |
$0.95 |
-13.43%
|
$1.09 |
$0.94 |
407,700 |