Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OBAI Our Bond Inc $0.75 -12.90% $0.84 $0.74 1,951,439
PSGCF Pinnacle Silver and Gold Corp $0.07 -0.93% $0.07 $0.07 55,204
ISPFF Ishares II Dev Mkt ETF $25.91 -0.33% $25.91 $25.91 2,120
AIDX 20/20 Biolabs Inc $0.57 -9.70% $0.61 $0.55 174,865
ARIS Aris Mining Corp $14.71 -6.66% $15.40 $14.62 1,615,852
CMHSF Comprehensive Healthcare $0.33 -0.70% $0.33 $0.33 1,600
GGRP The Glimpse Group Inc $0.78 1.41% $0.85 $0.77 173,033
MNSXF Royal CDN Mint $31.45 -24.28% $31.50 $31.45 1,900
MTTAF Meta Critical Minerals Inc $0.14 19.98% $0.14 $0.12 171,250
RBTEF Robertet Sa Ord $920.00 -1.92% $920.00 $920.00 100
AKAAF Aker ASA A Shs $122.04 -6.12% $122.04 $122.04 100
ELTLF Elementos Ltd New $0.30 23.56% $0.30 $0.30 6,295
IBGAF Ishares III Plc Gbl ETF $4.34 -1.49% $4.34 $4.34 2,200
MHPSY Mhp Sa Gdr Reg S $8.58 -11.08% $8.90 $8.58 600
NCBDF Bandai Namco Holdgs Inc $22.50 N/A $22.50 $22.50 100
NREDF Novared Mining Inc $1.01 -3.81% $1.05 $0.99 25,746
ROC Rank One Computing Corp $4.54 4.37% $4.60 $3.71 1,934,394
SSKN Strata Skin Scien $0.12 -13.57% $0.12 $0.12 927
SLNCF Silence Therapeutics Ord $2.20 -0.45% $2.21 $2.20 1,600
SOIEF Stolt-Nielsen Ltd Ord $31.75 -2.01% $31.75 $31.75 2,000
FWFW Flywheel Advanced Tech $0.15 -61.90% $0.15 $0.15 100
THSGF Thesis Gold & Silver Inc $1.95 -5.19% $2.00 $1.91 85,989
OBTEF Orbital Corp Ord $0.12 3.46% $0.12 $0.12 10,000
TSIOF 361 Degrees Intl Ltd $0.54 -1.45% $0.58 $0.54 6,500
YORUF Yokohama Rubber Co. Ltd $49.16 6.75% $49.16 $49.16 400
BESS Bimergen Energy Corp $4.50 -9.64% $5.50 $4.12 346,815
AGBK Agi Inc Cl A $6.88 -0.43% $6.96 $6.71 444,415
APC Arko Petroleum Corp. Cl A $18.32 -3.12% $19.02 $18.14 118,447
FBPA Frmrs Bk Appomatto $30.00 -1.64% $30.00 $30.00 100
JAGU Jaguar Uranium Corp Cl A $1.71 -6.04% $1.80 $1.64 98,584
LFBCF Life & Banc Split Corp A $10.53 5.30% $10.53 $10.53 3,000
MWH Solv Energy Inc Cl A $34.46 5.61% $34.93 $31.71 1,729,030
CHAEF China Aerospace Intl Hldg $0.09 -7.69% $0.09 $0.09 10,000
GFLE Gfl Sports & Entertainment Inc $0.08 19.16% $0.08 $0.08 56,645
SECTF SSGA SPDR ETF S&P Cons $45.62 0.86% $45.62 $45.62 7,400
XRN Chiron Real Estate Inc $36.22 1.26% $36.41 $35.46 171,697
YADGF Yadea Group Hldg Group $0.86 -39.44% $0.86 $0.86 1,000
ZVTK Zevotek Inc $0.00 N/A $0.00 $0.00 56,846
ABPO Abpro Holdings Inc $0.19 -7.29% $0.26 $0.19 34,600
MCIC Multicorp Intl Inc $0.00 N/A $0.00 $0.00 200
SHGI Sparx Hldgs Group Inc $0.00 -57.89% $0.00 $0.00 2,500
ENLV Enlivex Ltd $0.61 -0.93% $0.62 $0.59 309,565
RNA Atrium Therapeutics Inc $12.83 0.16% $13.00 $12.74 122,872
SONM Dna X Inc $4.88 2.41% $4.90 $4.63 16,229
CVSA Covista Inc $122.81 1.72% $123.10 $120.05 275,019
RYZ Ryerson Holding Corp $27.76 0.84% $28.14 $27.33 350,409
TMTNY Toromont Industries Ltd $32.14 -2.38% $34.11 $32.07 3,513
DRRLF Diatreme Resourcs Ltd $0.01 -40.00% $0.01 $0.01 16,700
KDOKY Kadokawa Corp $11.09 -2.72% $11.09 $11.09 100
ALOY Realloys Inc $16.67 -13.04% $19.03 $16.31 2,485,331