Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCMRF Bcm Resources Corp $0.05 -60.06% $0.05 $0.05 500
BKFKF Bakkafrost Pf $46.61 11.40% $46.61 $46.61 100
BTUMF Btu Metals Corp $0.03 4.61% $0.03 $0.03 130,000
CSXXY Car Group Ltd $43.07 3.93% $43.90 $43.07 1,300
CUSI Cuisine Solutions $18.00 N/A $18.00 $18.00 200
CWPE Cw Petroleum Corp $0.04 -20.00% $0.04 $0.04 100
CDBMF Cordoba Minerals $0.48 10.65% $0.48 $0.48 500
DAIUF Daifuku Company Ltd $23.15 -4.93% $23.15 $23.15 2,900
CLPHF Clp Holdings Ltd $8.44 11.43% $8.44 $8.44 4,200
CMHHF China Merchants Port Holdings Company Limited $1.58 -1.56% $1.58 $1.58 1,700
CMPD Compumed Inc $3.38 -10.95% $3.38 $3.38 500
CNDCF Canadian Banc Corp $7.76 0.26% $7.76 $7.76 100
EAGRF East Side Games Group Inc $0.29 13.44% $0.29 $0.29 2,100
EBRZF Enbridge Inc $12.80 -1.54% $12.80 $12.80 400
COBA Chilean Cobalt Corp $0.58 16.00% $0.58 $0.58 500
COMCF Canada One Mng Corp $0.02 5.88% $0.02 $0.02 31,400
EMFGF Fluence Corp Ltd $0.04 28.99% $0.04 $0.04 3,000
GEGCF Great Eagle Gold Corp $0.12 -13.54% $0.12 $0.12 2,000
GFIOF Gold Fields Ltd $23.13 7.41% $23.13 $23.13 100
ESYL Easylink Solutions Corp $0.00 2.50% $0.01 $0.00 71,800
GIFX Gifa Inc $0.02 -2.55% $0.02 $0.01 141,000
FALFF Falcon Metals Ltd $0.06 22.00% $0.06 $0.06 100
FAVO Favo Capital Inc $1.02 -29.66% $1.35 $1.02 900
GNGXF Ginguro Expl Inc $0.08 5.63% $0.08 $0.08 20,000
GNGYF Guangshen Railway Co. Ltd $0.25 -0.04% $0.25 $0.25 2,000
GNRV Grand River Commerce Inc $3.65 2.47% $3.65 $3.58 400
FGROY Firstgroup Plc Uns ADR $2.18 6.10% $2.18 $2.18 1,800
FNEVF Fraser & Neave Ltd $0.97 N/A $0.97 $0.97 500
FOJCF Fortum Oyj $15.51 6.64% $15.51 $15.51 200
HCKG Hocking Valley Bancshares Inc [Oh] $22.10 -3.91% $22.10 $22.10 100
HEHSF Hellenic Stock Exchanges $6.00 1.69% $6.00 $6.00 700
FRTAY Freenet Ag $21.70 8.55% $21.70 $21.70 100
FSMK 1st Summit Bancorp Johnstown Inc $24.00 6.67% $24.00 $24.00 600
HLOSF Healios K K $2.25 12.50% $2.25 $2.25 200
HUHU Huhutech International Group Inc $4.73 -4.06% $5.23 $4.65 26,400
IEQWF Ishares III Plc $5.87 3.74% $5.87 $5.87 30,400
LAAB Startech Labs Inc $0.02 N/A $0.02 $0.02 1,000
ISRPF Ishares Plc. $99.16 1.00% $99.16 $99.16 5,600
ISRWF Ishares II Plc $86.57 0.62% $86.57 $86.57 1,500
ISSZF Ishares V Plc $9.44 -0.63% $9.44 $9.44 2,100
IUQFF Ishares IV Plc $13.92 -0.15% $13.92 $13.92 200
IXRRF Ionic Rare Earth Ltd $0.01 -27.88% $0.01 $0.01 62,900
JSHG Joshua Gold Resources Inc $0.01 -7.14% $0.01 $0.01 9,700
JTCPF Jtc Plc $10.90 -2.27% $10.90 $10.90 1,000
JTTRY Japan Airport Terminal Ltd $14.01 -1.68% $14.24 $14.01 3,800
MCUJF Medicure Inc $0.66 22.22% $0.66 $0.66 500
KDOZF Kidoz Inc $0.23 26.58% $0.24 $0.23 55,500
MHPSY Mhp Se $5.60 27.56% $5.60 $5.60 1,100
MILC Millennium Sustainable Ventures Corp $0.00 N/A $0.00 $0.00 1,000
MITJF Mint Corp $0.00 100.00% $0.00 $0.00 5,000