| GRML
|
Greenland Mines Ltd |
$0.21 |
4.50%
|
$0.23 |
$0.20 |
9,294,800 |
| TICAW
|
Tic Solutions Inc Wts 27 |
$0.80 |
N/A
|
$0.88 |
$0.80 |
41,000 |
| MDA
|
Mda Space Ltd |
$34.20 |
2.36%
|
$34.64 |
$32.91 |
769,000 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$10.75 |
-3.33%
|
$10.75 |
$10.40 |
1,300 |
| CODGF
|
Compagnie DE Saint-Gobain |
$95.50 |
-4.74%
|
$95.50 |
$95.50 |
600 |
| ISHOF
|
Ishares III Plc |
$120.34 |
0.99%
|
$120.34 |
$120.34 |
900 |
| AJNMY
|
Ajinomoto Co. Inc |
$33.28 |
-0.02%
|
$33.58 |
$33.23 |
30,400 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
-5.83%
|
$0.06 |
$0.06 |
104,000 |
| HIDDF
|
Hydaway Digital Corp |
$0.19 |
89.41%
|
$0.19 |
$0.05 |
12,000 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
30.43%
|
$0.03 |
$0.02 |
67,000 |
| IVZ
|
Invesco Limited |
$31.36 |
-1.20%
|
$32.25 |
$31.34 |
3,474,600 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$46.80 |
1.03%
|
$46.80 |
$46.10 |
100 |
| BKFKY
|
Bakkafrost ADR |
$12.29 |
16.27%
|
$12.29 |
$12.29 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.86 |
-3.40%
|
$1.87 |
$1.86 |
1,000 |
| WACLY
|
Wacoal Holdings Corp |
$142.37 |
3.79%
|
$142.37 |
$142.37 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.01 |
275.00%
|
$0.01 |
$0.01 |
400 |
| LYOPF
|
Lycopodium Ltd |
$13.17 |
5.57%
|
$13.17 |
$13.17 |
100 |
| SIVEF
|
Sivers Semiconductors Ab |
$4.41 |
-4.13%
|
$4.46 |
$4.30 |
1,599,800 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$154.46 |
2.93%
|
$154.64 |
$154.46 |
3,500 |
| VIVO
|
Vivopower Plc |
$4.05 |
2.79%
|
$4.10 |
$3.92 |
195,800 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.86 |
9.41%
|
$1.90 |
$1.68 |
799,100 |
| MRLN
|
Merlin Inc |
$4.41 |
-0.68%
|
$4.67 |
$4.40 |
854,700 |
| SWMR
|
Swarmer Inc |
$39.47 |
8.73%
|
$40.20 |
$35.50 |
360,900 |
| BECTY
|
Bechtle Ag ADR |
$9.10 |
6.68%
|
$9.10 |
$8.18 |
200 |
| SNROY
|
Sanrio CO Ltd ADR |
$16.00 |
11.50%
|
$16.00 |
$16.00 |
100 |
| WETO
|
Wetour Robotics Limited |
$4.50 |
-9.09%
|
$4.97 |
$4.35 |
64,200 |
| LYRA
|
Lyra Therapeutics Inc |
$0.25 |
-10.71%
|
$0.25 |
$0.25 |
100 |
| PNGAF
|
Precision Peptide Company Inc |
$0.32 |
-6.25%
|
$0.33 |
$0.32 |
118,300 |
| YOKEY
|
Yokogawa Elec ADR |
$70.85 |
-3.13%
|
$70.85 |
$70.85 |
100 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
11.31%
|
$0.05 |
$0.05 |
100 |
| UPLLF
|
Upland Resources Limited |
$0.04 |
-43.91%
|
$0.04 |
$0.04 |
10,000 |
| ALTUF
|
Altura Energy Corp |
$0.15 |
-3.65%
|
$0.15 |
$0.15 |
7,700 |
| HGYN
|
Hong Yuan Holding Group |
$0.05 |
82.61%
|
$0.05 |
$0.03 |
187,600 |
| SCTBY
|
Securitas A B ADR |
$15.50 |
-2.53%
|
$15.50 |
$15.50 |
800 |
| SKKFF
|
Strikewell Energy Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
500 |
| ZENVF
|
Zenvia Inc |
$0.00 |
-98.33%
|
$0.00 |
$0.00 |
900 |
| AMFN
|
American Fusion Inc |
$0.14 |
-8.61%
|
$0.17 |
$0.11 |
13,199,900 |
| FREJP
|
Freddie Mac |
$12.93 |
-5.27%
|
$13.43 |
$12.93 |
3,800 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$8.51 |
8.27%
|
$8.51 |
$8.51 |
2,400 |
| UOKAF
|
Mdjm Ltd |
$0.43 |
3.61%
|
$0.43 |
$0.43 |
9,300 |
| BLPTF
|
Buffalo Potash Corp |
$0.54 |
N/A
|
$0.58 |
$0.54 |
33,800 |
| ACOPY
|
The A2 Milk CO ADR |
$4.77 |
-8.27%
|
$4.77 |
$4.77 |
1,500 |
| BKEAY
|
Bank of East Asia ADR |
$2.23 |
2.77%
|
$2.23 |
$2.23 |
400 |
| MOVE
|
Corvex Inc |
$11.00 |
-6.30%
|
$12.32 |
$11.00 |
260,900 |
| STMEF
|
Stmicroelectronics N.V. |
$55.80 |
2.48%
|
$55.80 |
$55.80 |
100 |
| ZKBGF
|
Zkb Gold ETF |
$4,055.98 |
0.05%
|
$4,055.98 |
$4,055.98 |
100 |
| FRVWY
|
Friedrich Vrwrk Grp ADR |
$21.39 |
13.29%
|
$21.39 |
$21.39 |
200 |
| GOFPY
|
Allwyn Ag ADR |
$7.77 |
0.25%
|
$8.24 |
$7.75 |
30,300 |
| EMUS
|
Electric Metals USA Ltd |
$0.14 |
16.04%
|
$0.15 |
$0.12 |
45,300 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.20 |
0.49%
|
$10.20 |
$10.20 |
3,000 |