Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PUBGY Publicis Group Sa ADR $25.10 1.58% $25.26 $25.04 44,800
PUTKY Pt United Trctrs ADR $26.75 -0.41% $27.06 $26.74 47,000
PZAKY Powszechny Zakla ADR $19.50 2.63% $19.50 $19.50 300
QABSY Qantas Air Ltd ADR New $36.58 -0.57% $36.85 $36.49 21,300
QBIEY Qbe Insurance Gp ADR $17.41 0.06% $17.45 $17.32 67,800
RADLY Raia Drogasil Sa ADR $3.38 -8.65% $3.45 $3.35 2,000
RAIFY Raiffeisen Bk IN ADR $16.41 1.82% $16.50 $16.40 26,800
RANJY Randstad NV ADR $16.23 0.43% $16.28 $16.18 9,500
RDEIY Redeia Corp ADR $8.70 0.46% $8.75 $8.69 111,500
REMYY Remy Cointreau ADR $5.09 5.38% $5.18 $5.08 6,100
REPYY Repsol Sa ADR $25.99 1.37% $26.15 $24.99 206,100
RHHBY Roche Holding Ltd ADR $52.17 1.12% $52.79 $52.10 2,262,100
RKUNY Rakuten Group Inc ADR $4.82 1.05% $4.87 $4.82 96,000
RNECY Renesas Electron ADR $14.38 -2.44% $14.70 $14.20 441,900
RNLSY Renault Sa ADR $5.96 -0.17% $6.02 $5.93 397,800
ROHCY Rohm CO Ltd ADR $32.65 -5.36% $32.71 $32.34 7,100
RPGRY Rea Group Ltd ADR $25.41 1.40% $25.66 $25.37 184,900
RSHGY Resona Hldgs Inc ADR $28.59 0.85% $29.47 $28.51 263,900
RXEEY Rexel Sa ADR $43.09 -2.95% $43.09 $42.42 7,300
RYCEY Rolls Royce Hldgs ADR $19.37 -3.66% $19.69 $19.22 2,143,700
RYKKY Ryohin Keikaku ADR $11.25 -0.88% $11.25 $11.25 1,000
SAABY Saab Ab ADR $31.00 1.44% $31.33 $30.80 211,700
SAPMY Saipem Spa ADR $1.08 9.14% $1.10 $1.04 2,600
SAUHY Straumann Hldg ADR $13.10 -3.03% $13.34 $13.06 21,200
SBGSY Schneider Elec ADR $61.30 -3.37% $62.09 $61.03 225,300
SBSNY Vend Marketplace ADR $25.70 2.82% $25.70 $25.70 300
SCABY Svenska Cllulsa ADR $10.04 -4.66% $10.04 $9.45 700
SCBFY Standard Chrtrd ADR $56.85 -1.91% $57.55 $56.60 82,500
SCGLY Societe Genl Frnce ADR $17.20 -4.18% $17.67 $17.15 304,400
SDZNY Sandoz Group Ag ADR $86.52 -1.77% $87.26 $86.42 16,900
SEKEY Seiko Epson Corp ADR $8.73 -2.24% $8.86 $8.73 13,700
SFFLY Schaeffler Ag ADR $10.00 -5.47% $10.49 $10.00 3,700
SFGYY Sony Finl Group Inc ADR $4.57 0.66% $4.69 $4.47 108,100
SFHOY S F Hldg CO Ltd ADR $15.83 -0.22% $16.50 $15.27 22,000
SFTBY Softbank Grp ADR $17.43 -6.44% $17.87 $17.11 2,797,600
SGAMY Sega Sammy Hldgs ADR $3.79 1.88% $3.81 $3.50 3,100
SGAPY Singapore Telecom ADR $33.92 -1.85% $33.95 $33.78 57,400
SGBLY Standard Bank Grp ADR $19.99 -1.24% $20.30 $19.84 31,600
SGIOY Shionogi & CO ADR $8.91 -0.67% $9.01 $8.90 249,300
SGPYY Sage Group ADR $45.09 0.80% $45.55 $44.97 95,900
SHCAY Sharp Corp ADR $0.95 -0.13% $0.95 $0.93 400
SHECY Shin-Etsu Chem ADR $21.82 -4.97% $22.28 $21.72 418,900
SHNDY Schindler Hldg ADR $16.12 -0.15% $16.25 $15.89 2,600
SHTDY Sinopharm Grp CO ADR $10.86 -1.18% $10.87 $10.71 187,000
SHZHY Shenzhou Intl Grp ADR $5.48 -0.90% $5.48 $5.36 800
SIGCY Sig Group Ag ADR $17.27 -1.93% $17.27 $17.27 200
SINGY Singapore Airlns ADR $12.07 1.09% $12.12 $12.03 51,100
SITIY Sitc Intl Hldg ADR $42.20 3.07% $42.20 $42.20 200
SJMHY Sjm Hldgs Ltd ADR $0.75 8.11% $0.75 $0.73 8,600
SKBSY Skanska Ab ADR $26.95 -2.55% $27.35 $26.87 21,200