| TTALF
|
Terveystalo Oy Ord |
$8.00 |
N/A
|
$8.00 |
$8.00 |
100 |
| WBKCY
|
Westpac Banking Corp Ltd |
$11.93 |
-0.33%
|
$11.99 |
$11.81 |
429,000 |
| SNPTF
|
Sunny Optical Tech Grp CO |
$7.77 |
-10.55%
|
$7.77 |
$7.77 |
300 |
| EMLAF
|
Empire Ltd |
$34.31 |
-0.21%
|
$35.00 |
$34.31 |
6,600 |
| ESGOF
|
Enstar Group Limited |
$17.25 |
N/A
|
$17.25 |
$17.25 |
2,000 |
| UBAAF
|
Urbana Corp |
$5.89 |
-1.01%
|
$5.89 |
$5.86 |
2,000 |
| AHRT
|
Ah Realty Trust Inc |
$6.04 |
-0.17%
|
$6.13 |
$6.04 |
496,500 |
| ATLFF
|
Atlas Copco Sh AK B |
$18.63 |
2.45%
|
$18.63 |
$18.63 |
500 |
| DPBSF
|
Dampskibsselskabet Ord |
$59.90 |
4.07%
|
$59.90 |
$57.61 |
400 |
| FRMM
|
Forum Markets Inc |
$4.48 |
-0.22%
|
$4.60 |
$4.35 |
133,200 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.19 |
-3.10%
|
$0.19 |
$0.19 |
2,000 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.32 |
1.61%
|
$0.32 |
$0.32 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$6.30 |
0.64%
|
$6.75 |
$6.26 |
57,900 |
| MRDN
|
Meridian Holdings Inc |
$11.09 |
2.31%
|
$11.51 |
$10.95 |
31,700 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$75.17 |
0.43%
|
$75.92 |
$73.83 |
2,755,300 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.66 |
-18.13%
|
$0.75 |
$0.66 |
28,100 |
| MDRR
|
Medalist Diversified Inc |
$10.51 |
4.22%
|
$10.51 |
$10.51 |
200 |
| AKBLF
|
Alk-Abello As B Shs New |
$33.70 |
8.71%
|
$33.70 |
$33.70 |
100 |
| FNEC
|
First National Energy Crp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
500 |
| HFBA
|
Hfb Financial Corp |
$36.90 |
-0.24%
|
$36.90 |
$36.90 |
700 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$13.71 |
0.88%
|
$13.72 |
$13.59 |
646,400 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$66.78 |
1.18%
|
$68.00 |
$65.44 |
2,300 |
| ISCRF
|
Ishares Plc. |
$5.78 |
-0.71%
|
$5.78 |
$5.78 |
800 |
| EWIIF
|
Edinburgh Worldwide Inves |
$3.81 |
6.22%
|
$3.81 |
$3.81 |
100 |
| BIOVF
|
Swedish Orphan Biovit Ord |
$42.80 |
-0.23%
|
$42.80 |
$42.80 |
20,000 |
| FGETF
|
Flight Centre Travel Grp |
$7.15 |
5.73%
|
$7.15 |
$7.15 |
200 |
| MPZAY
|
Mips Ab |
$19.70 |
-0.58%
|
$19.70 |
$19.35 |
300 |
| RBOT
|
Vicarious Surgical Inc |
$0.05 |
-35.15%
|
$0.08 |
$0.05 |
9,200 |
| BMRRY
|
B&M European Value Retail Plc |
$14.04 |
2.71%
|
$14.10 |
$14.04 |
800 |
| ENSV
|
Enservco Corp |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
1,700 |
| PATRF
|
Panthera Resources Plc |
$0.31 |
0.25%
|
$0.31 |
$0.31 |
47,500 |
| SBIGW
|
Springbig Holdings Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
2,500 |
| SVVC
|
Firsthand Technology Value Fund Inc |
$0.01 |
12.77%
|
$0.01 |
$0.01 |
300 |
| CHHQF
|
China Hongqiao Grp Ord |
$2.63 |
-2.96%
|
$2.63 |
$2.63 |
500 |
| ADLRF
|
Alaris Eq Ptnrs UT 3C7 |
$16.40 |
-2.38%
|
$16.40 |
$16.40 |
400 |
| BBAJF
|
Banco Del Bajio Shs of Bk |
$3.10 |
-5.78%
|
$3.30 |
$3.09 |
2,700 |
| RMTHF
|
Matrix IT Ltd |
$31.50 |
-1.72%
|
$31.51 |
$31.50 |
400 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
42,980,000 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.11 |
-3.53%
|
$0.12 |
$0.11 |
126,400 |
| MMED
|
Minimed Group Inc |
$19.71 |
-0.45%
|
$20.15 |
$19.47 |
18,397,600 |
| UGODF
|
Upside Gold Corp |
$0.46 |
-6.66%
|
$0.53 |
$0.45 |
33,800 |
| INVLW
|
Innventure Inc |
$0.13 |
-2.00%
|
$0.13 |
$0.08 |
68,400 |
| AVOA
|
Avoca Llc |
$1,200.00 |
4.35%
|
$1,200.00 |
$1,199.99 |
100 |
| PTIZF
|
Pt Indo Tambangraya Ord |
$1.42 |
-0.70%
|
$1.43 |
$1.42 |
47,300 |
| YUGVF
|
Yougov Plc Ord |
$3.60 |
-0.28%
|
$3.60 |
$3.60 |
300 |
| BLUGF
|
Bluenergies Ltd |
$1.75 |
0.20%
|
$1.77 |
$1.74 |
23,500 |
| CIMG
|
Cimg Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
878,600 |
| FUN
|
Six Flags Entertainment Corp |
$11.41 |
N/A
|
$11.56 |
$11.24 |
1,883,200 |
| JTWOF
|
J2 Metals Inc |
$0.10 |
5.32%
|
$0.10 |
$0.10 |
2,100 |
| VMET
|
Versamet Royalties Corp |
$8.77 |
2.21%
|
$8.84 |
$8.66 |
133,300 |