Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FNUC Frontier Nuclear and Minerals Inc $1.73 -7.49% $1.87 $1.72 276,200
MRLN Merlin Inc $3.43 4.57% $3.52 $3.18 1,097,500
SWMR Swarmer Inc $39.78 -6.38% $42.06 $39.05 215,400
SNROY Sanrio CO Ltd ADR $15.18 -0.03% $15.48 $15.12 1,300
WETO Wetour Robotics Limited $27.59 6.07% $31.26 $22.55 382,300
AKRYY Aker Soltns ASA ADR $9.19 -2.21% $9.19 $9.19 500
BZQIY Bezeq Israel Telcm ADR $13.25 3.72% $13.25 $13.25 200
LYRA Lyra Therapeutics Inc $0.01 N/A $0.01 $0.01 100
PNGAF Precision Peptide Company Inc $0.31 -0.32% $0.32 $0.31 26,900
CNUCF Canuc Resources Corporation $0.63 N/A $0.63 $0.63 9,500
MMXLF Mustang Minerals Limited $0.05 -0.37% $0.05 $0.05 10,100
ALTUF Altura Energy Corp $0.17 -0.18% $0.17 $0.15 66,000
BGAUF Blossom Gold Inc $1.25 N/A $1.25 $1.25 2,400
HGYN Hong Yuan Holding Group $0.05 N/A $0.05 $0.04 18,200
ORXOF Orexo Ab Ord $1.44 -7.10% $1.44 $1.44 26,800
PLSQF Plus500 Ltd Ord $49.05 -8.77% $49.05 $49.05 100
SCTBY Securitas A B ADR $15.08 -1.17% $15.08 $15.08 400
ZENVF Zenvia Inc $0.00 116.67% $0.00 $0.00 100
AMFN American Fusion Inc $0.17 -6.57% $0.19 $0.17 5,380,100
NNRGF Ninepoint Energy Fd. $63.94 0.63% $63.94 $63.94 200
UOKAF Mdjm Ltd $0.31 -2.52% $0.31 $0.31 200
BLPTF Buffalo Potash Corp $0.54 -6.25% $0.54 $0.54 700
ACOPY The A2 Milk CO ADR $4.95 4.11% $4.95 $4.77 9,400
BVENY Brava Energia S A ADR $3.65 -2.41% $3.65 $3.65 3,000
MOVE Corvex Inc $8.59 -2.05% $9.33 $8.39 110,200
GOFPY Allwyn Ag ADR $8.24 -0.12% $8.50 $8.14 82,600
EMUS Electric Metals USA Ltd $0.16 -6.29% $0.16 $0.14 2,900
FNCHQ Finch Therapeutics Group Inc $10.20 N/A $10.20 $10.20 2,200
BGMSP Bio Green Med Solution Inc $3.00 -1.32% $3.00 $3.00 300
CAST Freecast Inc Cl A $1.47 -6.96% $1.58 $1.38 1,894,700
FTW Eqv Ventures Acquisition Corp Cl A $11.40 -2.48% $11.75 $11.40 92,300
PAYP Paypay Corporation ADR $15.20 -1.36% $15.49 $15.17 453,800
DTCKF Davis Commodities Limited $0.65 -1.86% $0.65 $0.65 100
EVHO Evercore Holdings Inc $0.00 -10.00% $0.00 $0.00 838,900
GSCE Goldman Sachs Group Inc $25.00 N/A $25.00 $25.00 200
MINR Minerva Gold Inc $0.10 N/A $0.10 $0.09 1,700
ACLIF Accelleron Inds Ag $93.23 -1.55% $93.23 $90.07 700
AETN Aeternum Health Inc $0.15 5.49% $0.17 $0.13 31,100
RFNDF Rural Funds Group Ord $1.50 1.69% $1.50 $1.50 1,300
VDTA Vertical Data Inc $3.89 3.18% $3.96 $3.75 5,600
CYAB Cyabra Inc $0.30 1.21% $0.35 $0.29 1,508,700
NOTE Fiscalnote Holdings Inc $0.06 -14.29% $0.07 $0.06 370,800
CTGO Contango Silver & Gold Inc $20.18 0.85% $20.36 $19.55 453,400
KRYXF Koryx Copper S.A. $2.51 2.20% $2.51 $2.51 300
CLBR Colombier Acquisition Corp III Cl A $10.25 N/A $10.27 $10.24 35,500
CMBMF Cambium Networks Corp $0.14 -49.80% $0.24 $0.14 45,600
URSB Ursb Bancorp Inc $12.57 0.96% $12.57 $12.57 300
AYALY Ayala Corp ADR $9.02 10.13% $9.02 $9.02 200
ERBKY Eurobank S A $11.29 -6.89% $11.29 $11.29 600
GNMLF Genomma Lab Intl Sab Ord $0.82 -0.76% $0.82 $0.82 2,000