| AAIIQ
|
Alabama Aircraft Industries Inc |
$0.01 |
60.00%
|
$0.01 |
$0.01 |
725 |
| DFDV
|
DeFi Development Corp |
$3.81 |
-12.61%
|
$4.20 |
$3.79 |
921,263 |
| ISOU
|
Isoenergy Ltd |
$8.17 |
-4.11%
|
$8.30 |
$8.09 |
37,450 |
| MXUBY
|
Mixue Bingcheng CO ADR |
$5.42 |
3.63%
|
$5.42 |
$5.42 |
600 |
| MAAS
|
Maase Inc ADR |
$12.62 |
-4.47%
|
$13.46 |
$12.50 |
31,160 |
| BERLF
|
Rockland Resources Ltd |
$0.09 |
-7.64%
|
$0.09 |
$0.09 |
15,000 |
| HTO
|
H2O America |
$58.30 |
3.77%
|
$58.50 |
$56.62 |
169,540 |
| GAERF
|
Grupo Aeroportr Cntro B |
$12.88 |
22.97%
|
$12.88 |
$12.88 |
100 |
| MRIVF
|
Moon River Moly Ltd |
$0.47 |
3.54%
|
$0.47 |
$0.47 |
5,525 |
| CMDB
|
Costamare Bulkers Holdings Ltd |
$19.73 |
-0.15%
|
$19.99 |
$19.41 |
19,531 |
| SRRRF
|
Source Rock Royalties Ltd |
$0.78 |
N/A
|
$0.78 |
$0.78 |
100 |
| STRZ
|
Starz Entertainment Corp |
$23.80 |
-2.86%
|
$25.21 |
$23.77 |
52,219 |
| CGDCF
|
Carlin Gold Corp New |
$0.94 |
-8.32%
|
$0.98 |
$0.94 |
350 |
| WCCB
|
West Coast Commty Bancp |
$61.55 |
1.07%
|
$61.95 |
$60.85 |
75,207 |
| AII
|
American Integrity Insurance Group Inc |
$29.40 |
2.19%
|
$29.43 |
$28.44 |
47,681 |
| GIBO
|
Gibo Holdings Limited Cl A |
$56.00 |
-6.40%
|
$60.05 |
$56.00 |
32,499 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$3.13 |
-3.69%
|
$3.21 |
$3.06 |
27,275 |
| BDST
|
Bebe Stores Inc |
$0.54 |
6.27%
|
$0.54 |
$0.54 |
100 |
| BMXXY
|
Biomerieux S A |
$10.19 |
N/A
|
$10.19 |
$10.19 |
200 |
| LOTMY
|
Lottomatica Grp Spa ADR |
$27.74 |
0.85%
|
$27.74 |
$27.66 |
930 |
| PCHK
|
Pacific Conquest Holdings Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
100 |
| SUNXF
|
Stardust Solar Energy Inc |
$0.02 |
-12.50%
|
$0.02 |
$0.02 |
5,000 |
| GLDFF
|
Gold Finder Res Ltd |
$0.03 |
2.73%
|
$0.03 |
$0.03 |
5,800 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| PAIOF
|
Paion Ag |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| BDGR
|
Black Dragon Resource Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,142,328 |
| DEFT
|
DeFi Technologies Inc |
$0.41 |
-2.12%
|
$0.43 |
$0.41 |
757,402 |
| OMSE
|
Oms Energy Technologies Inc |
$4.18 |
1.95%
|
$4.38 |
$4.12 |
6,558 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$4.39 |
4.28%
|
$4.48 |
$4.21 |
1,866,434 |
| ANTA
|
Antalpha Platform Holding Company |
$1.81 |
3.43%
|
$1.82 |
$1.67 |
11,131 |
| ETOR
|
Etoro Group Ltd Cl A |
$24.18 |
-0.58%
|
$24.49 |
$23.91 |
233,442 |
| ZCARW
|
Zoomcar Holdings Inc |
$0.00 |
35.71%
|
$0.00 |
$0.00 |
17,000 |
| SRXH
|
Srx Global Inc |
$1.09 |
-0.91%
|
$1.11 |
$1.04 |
318,591 |
| ARAI
|
Arrive AI Inc |
$0.12 |
-0.65%
|
$0.13 |
$0.12 |
2,216,929 |
| HYPAF
|
Hyper Bit Technologies Ltd |
$0.13 |
-2.81%
|
$0.13 |
$0.13 |
2,500 |
| PHSE
|
Pride Holdings Group |
$0.01 |
-17.58%
|
$0.01 |
$0.01 |
50,000 |
| RTCJF
|
Baijiayun Group Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,500 |
| GLXY
|
Galaxy Digital Holdings |
$15.34 |
-9.39%
|
$16.44 |
$15.34 |
4,106,195 |
| MGCLY
|
Midea Group CO ADR |
$12.03 |
1.35%
|
$12.03 |
$11.96 |
4,287 |
| GWLL
|
Goldenwell Biotech Inc |
$0.65 |
N/A
|
$0.65 |
$0.65 |
100 |
| WDCTF
|
Wildcat Resources Ltd |
$0.13 |
-35.13%
|
$0.13 |
$0.13 |
400 |
| TRDTF
|
Trident Resources Corp |
$2.46 |
-4.28%
|
$2.55 |
$2.46 |
982 |
| ZDAI
|
Directbooking Technology CO Ltd |
$1.21 |
-2.21%
|
$1.21 |
$1.21 |
1,426 |
| ZLDPY
|
Zealand Pharma A/S |
$7.31 |
-15.69%
|
$7.31 |
$7.31 |
100 |
| TRLFF
|
Maven Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ITKH
|
Iteknik Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| CITAY
|
Cosco Shipping Development CO Ltd |
$5.66 |
-6.41%
|
$5.66 |
$5.66 |
300 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
600 |
| CUPIF
|
Cupani Metals Corp |
$0.04 |
27.73%
|
$0.04 |
$0.04 |
5,000 |