| WSTRF
|
Western Uranium&Vanadium |
$0.49 |
-4.32%
|
$0.54 |
$0.49 |
66,700 |
| WTBFA
|
W T B Financial Crp A |
$575.00 |
-8.00%
|
$595.00 |
$565.00 |
100 |
| WTBFB
|
W T B Financial Crp B |
$378.00 |
-0.26%
|
$380.00 |
$378.00 |
600 |
| WTCHF
|
Wisetech Global Ord |
$27.50 |
5.77%
|
$28.57 |
$27.50 |
1,100 |
| WTCZF
|
Copper Lake Res Ltd Ord |
$0.02 |
2.22%
|
$0.02 |
$0.02 |
2,500 |
| WTER
|
Alkaline Water CO |
$0.09 |
27.66%
|
$0.11 |
$0.06 |
444,600 |
| WTII
|
Water Tech Intl |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
8,841,101 |
| WTSHF
|
Westshore Term Invst Cp |
$24.14 |
-0.66%
|
$24.14 |
$24.14 |
23,800 |
| WTTHF
|
SSGA SPDR ETFS EU II Tech |
$204.58 |
2.30%
|
$204.99 |
$203.84 |
600 |
| WVFC
|
Wvs Fincl Corp |
$13.82 |
0.07%
|
$13.82 |
$13.82 |
600 |
| WVMDF
|
West Vault Mining Inc. |
$1.28 |
-8.57%
|
$1.28 |
$1.28 |
3,800 |
| WYNMF
|
Wynn Macau Ltd Ord |
$0.70 |
0.63%
|
$0.70 |
$0.70 |
1,500 |
| WYTC
|
Wytec Intl Inc |
$1.78 |
4.85%
|
$1.79 |
$1.70 |
1,300 |
| XAGE
|
Longevity Health Hldgs |
$0.29 |
-24.90%
|
$0.33 |
$0.29 |
23,800 |
| XAIXF
|
Xtrackers AI ETF 1C |
$171.47 |
4.50%
|
$171.47 |
$171.47 |
200 |
| XCPL
|
Xcpcnl Business Services |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,287,600 |
| XMTIF
|
Ishares Vii Plc ETF |
$254.62 |
2.25%
|
$254.62 |
$253.32 |
3,200 |
| XNAQF
|
Xtrackers Ie 100 1C |
$55.55 |
1.06%
|
$56.14 |
$55.55 |
1,400 |
| XNGSF
|
Enn Energy Hldgs Ltd |
$8.43 |
0.14%
|
$8.43 |
$8.43 |
100 |
| XONI
|
Xtreme One Entertainment |
$0.01 |
35.71%
|
$0.01 |
$0.01 |
1,114,800 |
| XROLF
|
Xero Ltd Ord |
$51.55 |
5.20%
|
$51.55 |
$51.55 |
1,800 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.51 |
1.04%
|
$10.51 |
$10.51 |
600 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$2.40 |
10.60%
|
$2.40 |
$2.22 |
3,200 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$42.09 |
1.06%
|
$42.42 |
$42.04 |
5,800 |
| XTRAF
|
Xtract One Tech Inc |
$0.32 |
-0.89%
|
$0.33 |
$0.32 |
23,700 |
| XTRRF
|
Comet Lithium Corporation |
$0.24 |
-14.60%
|
$0.24 |
$0.24 |
1,500 |
| XTRXF
|
Xtrackers II Glo ETF 3C |
$13.23 |
-0.59%
|
$13.37 |
$13.23 |
11,300 |
| XVIPF
|
Xvivo Perfusion Ab Ord |
$22.81 |
19.12%
|
$22.81 |
$22.81 |
200 |
| YAMHF
|
Yamaha Motor Ord |
$7.00 |
-6.17%
|
$7.00 |
$6.97 |
4,900 |
| YECO
|
Yulong Eco Materials Ltd |
$0.05 |
-14.08%
|
$0.05 |
$0.05 |
10,400 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
26.67%
|
$0.00 |
$0.00 |
294,800 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$8.06 |
0.37%
|
$8.06 |
$8.06 |
600 |
| YSHLF
|
Yangzijiang Shipbldg Hldg |
$3.08 |
1.99%
|
$3.08 |
$3.08 |
500 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.02 |
-20.62%
|
$0.02 |
$0.02 |
12,400 |
| ZCSH
|
Grayscale Zcash TR Zec |
$20.30 |
-1.79%
|
$20.41 |
$19.41 |
14,300 |
| ZDCAF
|
Zedcor Inc. |
$3.75 |
6.99%
|
$4.00 |
$3.75 |
24,600 |
| ZHEXF
|
Zhejiang Expressway H |
$0.96 |
2.23%
|
$0.96 |
$0.96 |
500 |
| ZICX
|
Zicix Corporation |
$0.65 |
N/A
|
$0.65 |
$0.55 |
5,500 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$4.61 |
0.66%
|
$4.73 |
$4.61 |
16,400 |
| ZIVO
|
Zivo Bioscience Inc |
$6.50 |
-3.70%
|
$7.00 |
$6.50 |
8,700 |
| ZLDPF
|
Zealand Pharma A/S Ord |
$44.71 |
0.58%
|
$44.71 |
$44.71 |
500 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,980,000 |
| ZPHRF
|
Zephyr Energy Plc |
$0.05 |
-1.98%
|
$0.05 |
$0.05 |
1,000 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.06 |
0.73%
|
$0.06 |
$0.05 |
13,400 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.12 |
-11.11%
|
$0.20 |
$0.12 |
500 |
| MKTAY
|
Makita Corp Spon ADR |
$34.09 |
4.03%
|
$34.52 |
$34.05 |
12,300 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.10 |
-1.33%
|
$0.10 |
$0.10 |
247,800 |
| MLSPF
|
Melrose Indus Plc |
$6.76 |
2.77%
|
$7.28 |
$6.76 |
9,300 |
| MLXEF
|
Metals X Ord |
$0.93 |
11.14%
|
$0.93 |
$0.89 |
14,900 |
| MMDDF
|
Mirriad Advertising Ltd |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
15,030,001 |