Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIMG Cimg Inc $0.01 9.09% $0.01 $0.01 107,200
FUN Six Flags Entertainment Corp $20.46 -3.94% $21.64 $19.95 2,629,100
VMET Versamet Royalties Corp $12.79 3.98% $13.18 $12.21 138,600
OTMCF Oreterra Metals Corp $0.34 14.25% $0.36 $0.33 6,000
ACAZF Acadian Timber Corp $12.47 0.08% $12.47 $12.47 1,000
ETTYF Essity Aktiebolag Publ $27.91 0.65% $27.91 $27.91 100
ASTVF Austevoll Seafood ASA Ord $8.30 -7.05% $8.30 $8.30 1,000
BMVLF Bluebird Mining Ventures $0.00 25.00% $0.00 $0.00 250,000
ERRAF Emera Inc Cum Pfd 5Yr C $12.77 -29.99% $18.17 $12.77 700
JNPKF Jenoptik Ag New $53.60 0.04% $53.70 $53.51 6,600
MSMMF Metalsource Mining Inc $0.77 -4.04% $1.03 $0.77 13,500
YZOFF Yangtze Optical Fibre&Cbl $34.30 3.06% $34.30 $34.30 100
AACAY Aac Techs Hldgs ADR $5.47 0.74% $5.54 $5.31 18,400
AAVMY Abn AMR Bk N V ADR $42.19 -0.61% $42.27 $41.86 16,800
ACCYY Accor Sa ADR $11.55 -0.77% $11.58 $11.44 7,400
ACGBY Agricultural B/C ADR $16.99 0.12% $17.07 $16.97 27,300
ACLLY Accelleron Inds ADR $100.75 -0.75% $100.75 $100.75 500
ACSAY Acs Actividads Cns ADR $29.19 -0.98% $29.88 $28.50 25,100
ADDHY Addtech Ab ADR $17.80 -0.31% $17.80 $17.40 500
ADOOY Pt Alamtri Res Ind ADR $6.60 0.59% $6.60 $6.60 100
ADRNY Koninklijke Ad N.V. ADR $40.12 -0.35% $40.20 $39.60 899,400
AGESY Ageas NV ADR New $79.60 -1.04% $79.81 $78.91 3,100
AGLXY Agl Energy ADR $5.57 -3.93% $5.57 $5.57 300
AGRPY Absa Group Ltd ADR $26.50 -3.76% $26.50 $26.50 300
AHEXY Adecco Group Ag ADR $9.34 1.74% $9.41 $9.34 9,700
AHKSY Asahi Kaisei Crp ADR $21.94 -0.68% $22.04 $21.80 29,800
AIIXY Aixtron Se ADR $121.00 5.91% $121.00 $120.00 600
AIJTY Jianpu Technology ADR $0.81 N/A $0.83 $0.65 6,400
AIQUY L'Air Liquide Sa ADR $40.07 1.49% $40.31 $39.97 266,100
AKBTY Akbank T/A/S ADR $3.28 -4.65% $3.40 $3.28 600
AKRBY Aker BP ASA ADR $15.34 3.65% $15.34 $15.00 6,100
AKZOY Akzo Nobel N V ADR $22.54 -0.27% $22.63 $22.36 87,300
ALBKY Alpha Svcs & Hldgs ADR $1.16 -0.51% $1.16 $1.12 7,700
ALIZY Allianz Se ADR $47.07 -0.11% $47.23 $46.76 223,000
ALNPY Ana Holdings Inc ADR $3.71 3.76% $3.71 $3.71 1,400
ALPMY Astellas Pharma ADR $13.04 -2.47% $13.09 $13.01 122,900
ALSMY Alstom ADR $1.67 -1.18% $1.70 $1.65 1,929,800
AMADY Amadeus IT Group ADR $58.65 1.65% $59.43 $58.22 151,400
AMBBY Ambu A S ADR $9.70 3.41% $9.70 $9.70 1,000
AMIGY Admiral Grp Plc ADR $48.32 1.17% $48.33 $47.14 12,900
AMKBY A.P Moller-Mrs ADR $11.91 0.68% $11.93 $11.80 102,800
AMRRY American Rare Erths ADR $13.04 -5.48% $13.40 $13.04 4,900
AMSSY Ams Osram Ag ADR $10.48 -0.29% $10.92 $10.09 98,100
AMVOY Aumovio Se ADR $8.52 6.77% $8.65 $8.36 5,400
ANGPY Valterra Platinum ADR $11.20 0.63% $11.59 $11.12 141,800
ANIOY Acerinox Sa ADR $8.73 1.51% $8.73 $8.73 100
ANPDY Anta Sports Prds ADR $228.70 0.92% $228.71 $221.92 2,900
ANYYY Aena Sme S.A ADR $15.09 -0.20% $15.33 $15.02 24,800
ANZGY Anz Group Hldgs Ltd ADR $23.72 -2.91% $23.90 $23.42 98,300
AONNY Aeon CO Ltd ADR $7.97 -3.04% $7.99 $7.92 217,200