Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HESAY Hermes Intl Sa ADR $198.90 1.42% $201.33 $198.20 129,200
HGKGY Power Assets Hldgs ADR $7.14 6.99% $7.28 $7.14 1,400
HKHHY Heineken Holding NV ADR $37.16 -0.56% $37.65 $37.05 41,200
HKMPY Hikma Pharms Plc ADR $40.51 -0.02% $40.52 $40.51 400
HKTTY Hkt Trust and Hk ADR $15.27 4.37% $15.27 $15.27 200
HKXCY Hong Kong EX&Cl ADR $49.19 1.36% $49.50 $49.07 197,500
HLDCY Henderson Ld Dev ADR $3.43 1.48% $3.43 $3.41 34,200
HLPPY Hang Lung Pptys ADR $4.95 -0.20% $4.95 $4.81 1,500
HNGKY Hongkong Land Hldg ADR $37.14 1.34% $38.48 $36.91 35,200
HNNMY Hennes&Mauritz ADR $3.52 -1.68% $3.58 $3.51 110,000
HOKCY Hong Kong&China Gas ADR $0.90 N/A $0.90 $0.81 15,200
HSHCY Haier Smart Home ADR $11.07 1.19% $11.11 $11.04 98,100
HSQVY Husquarva Ab ADR $8.99 1.99% $8.99 $8.91 2,200
HVRRY Hannover Re Se ADR $44.24 0.49% $44.55 $44.15 38,500
HYPMY Hypera Sa ADR $4.20 1.57% $4.24 $4.18 5,300
IAUGY Insurance Ausrla ADR $30.56 8.44% $30.56 $30.56 800
IBDRY Iberdrola Sa ADR $95.00 0.90% $95.63 $94.82 76,200
IBIDY Ibiden CO Ltd ADR $35.55 14.60% $36.61 $34.91 11,400
ICAGY Intl Consl Airlns ADR $11.99 1.96% $12.15 $11.99 74,600
IDEXY Industria Dsno ADR $16.38 1.11% $16.49 $16.35 354,300
IFJPY Informa Plc ADR $22.91 2.60% $23.15 $22.75 183,600
IFNNY Infineon Techs Ag ADR $94.01 1.85% $94.71 $92.44 809,900
IKTSY Intertek Group ADR $77.04 0.71% $77.49 $76.18 2,000
IMCDY Imcd Group NV ADR $51.42 0.41% $52.12 $50.92 5,500
IMIUY IMI Plc ADR $39.54 5.46% $39.70 $38.18 5,800
IMPJY Webuild Spa ADR $5.84 2.46% $5.84 $5.84 4,000
INPOY Inpost S A ADR $8.85 2.43% $8.86 $8.71 10,900
IPXHY Inpex Corp ADR $21.69 -2.58% $21.78 $21.63 127,700
IQEPY Iqe Plc ADR $18.88 18.00% $19.60 $18.13 15,000
ISUZY Isuzu Motors ADR $14.19 5.74% $14.30 $14.13 225,500
ITAYY Indo Tambangraya ADR $2.75 5.77% $2.75 $2.75 100
ITVPY Itv Plc ADR $10.86 -1.34% $11.20 $10.72 3,600
IVBIY Innovent Biolgcs ADR $42.00 4.23% $42.00 $42.00 1,200
JAPAY Japan Tobacco ADR $18.88 -2.58% $19.00 $18.85 55,600
JAPSY Japan Airlines ADR $8.71 6.35% $8.76 $8.71 133,600
JBAXY Julius Baer Grp ADR $16.49 0.79% $16.71 $16.49 75,800
JBFCY Jollibee Foods ADR $9.05 2.84% $9.05 $8.80 5,400
JDEPY Jde Peets NV ADR $17.25 -1.29% $17.25 $17.01 2,000
JDSPY Jd Sports Fas Plc ADR $1.12 -1.68% $1.14 $1.08 39,900
JMPLY Johnson Matthey ADR $56.35 0.94% $56.35 $56.01 500
JPPHY Japan Post Hldgs ADR $15.88 6.65% $15.88 $14.24 900
JPPTY Japan Post Bk CO ADR $19.89 -1.63% $19.96 $19.82 34,300
JPXGY Japan Exch Grp ADR $13.69 2.66% $13.72 $13.65 71,500
JRONY Jeronimo Martins ADR $40.98 -0.41% $41.30 $40.59 45,700
JSAIY J Sainsbury Plc ADR $16.65 -1.04% $16.90 $16.14 40,400
JSGRY Lixil Corp ADR $21.62 6.35% $21.62 $21.50 2,000
JTKWY Just Eat Takeawy ADR $3.80 -10.69% $3.80 $3.80 1,100
JTTRY Japan Arpt Term ADR $15.74 4.21% $15.74 $15.74 200
JUMSY Jumbo Sa ADR $27.57 4.44% $27.57 $27.57 400
JXHLY Eneos Holdings Inc ADR $15.46 -10.88% $16.50 $15.46 1,500