Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGIOY Shionogi & CO ADR $8.54 -1.27% $8.58 $8.51 339,300
SGPYY Sage Group ADR $43.25 -1.13% $43.77 $42.71 39,200
SHCAY Sharp Corp ADR $0.93 -1.56% $0.93 $0.91 2,400
SHECY Shin-Etsu Chem ADR $21.67 0.42% $22.43 $21.55 202,600
SHNDY Schindler Hldg ADR $15.82 -1.16% $15.97 $15.40 3,400
SHTDY Sinopharm Grp CO ADR $10.26 -0.39% $10.26 $10.10 86,400
SHZHY Shenzhou Intl Grp ADR $4.99 -5.35% $5.16 $4.99 5,400
SIGCY Sig Group Ag ADR $16.69 2.96% $16.69 $16.68 600
SINGY Singapore Airlns ADR $11.87 0.17% $11.98 $11.80 73,200
SITIY Sitc Intl Hldg ADR $40.94 0.85% $40.94 $40.94 900
SKBSY Skanska Ab ADR $26.86 0.71% $26.95 $26.55 21,800
SKHHY Sonic Healthcare ADR $14.45 -0.14% $14.87 $14.31 96,600
SKHSY Sekisui House Ltd ADR $20.77 -0.67% $20.83 $20.74 77,500
SKLTY Seek Ltd ADR $18.60 1.97% $18.60 $18.51 3,900
SLLDY Sanlam Ltd ADR $10.82 -1.10% $10.91 $10.76 55,800
SLVYY Solvay Sa ADR $2.96 -0.81% $2.96 $2.95 48,100
SMCAY Smc Corp Japan ADR $22.24 0.63% $22.28 $22.01 119,500
SMERY Siemens Energy Ag ADR $38.14 3.98% $38.39 $37.24 828,500
SMMYY Sumitomo Mtl Mng ADR $11.57 0.09% $11.89 $11.52 318,100
SMNNY Shimano Inc ADR $10.65 -2.38% $11.65 $10.62 113,000
SMPNY Sompo Holdings Inc ADR $19.12 -0.26% $19.23 $19.06 115,300
SMSMY Sims Ltd ADR $19.80 6.92% $19.80 $19.16 1,400
SNLAY Sino Land CO Ltd ADR $6.03 -9.73% $7.10 $6.03 1,900
SNMRY Snam Spa ADR $14.59 0.76% $14.59 $14.25 46,100
SNPHY Santen Pharm CO ADR $13.45 1.63% $13.85 $13.45 500
SOMLY Secom CO Ltd ADR $9.93 0.10% $10.15 $9.88 196,700
SOMMY Sumitomo Chem ADR $16.67 4.84% $16.67 $16.62 900
SONVY Sonova Hldng Ag ADR $47.31 -0.11% $47.49 $47.06 28,100
SOUHY South32 Ltd ADR $13.52 -2.03% $13.64 $13.49 148,700
SPKKY Spark NZ Ltd ADR $5.31 N/A $5.39 $5.09 103,800
SPXCY Singapore Exch ADR $37.36 0.03% $37.36 $36.94 14,600
SPXSY Spirax Group Plc ADR $45.74 1.16% $45.95 $45.41 7,000
SQNNY Square Enix Hldgs ADR $7.28 -2.19% $7.39 $7.28 1,100
SRGHY Shoprite Hldgs Ltd ADR $18.10 0.70% $18.10 $17.88 1,100
SRHYY Syrah Res Ltd ADR $0.10 -9.09% $0.10 $0.10 100
SRTOY Sartorius ST Bt ADR $20.67 0.98% $20.71 $20.19 10,800
SRTTY Zozo Inc ADR $6.87 1.70% $6.87 $6.56 1,000
SSAAY Ssab Swedish Stl ADR $4.75 1.17% $4.75 $4.75 600
SSDOY Shiseido CO Ltd ADR $16.12 -1.92% $16.16 $16.10 72,800
SSEZY Sse Plc ADR $32.52 -0.79% $32.87 $32.23 125,500
STBFY Suntory Bev&Food ADR $14.04 -0.43% $14.10 $13.78 118,400
SUHJY Sun Hung Kai Py Ltd ADR $14.39 -0.83% $14.39 $14.25 157,300
SURYY Sumitomo Rlty ADR $12.50 7.19% $12.50 $11.46 5,600
SUTNY Sumitomo Mitsui TR ADR $7.45 0.40% $7.47 $7.42 127,000
SVNDY Seven & I Hldgs ADR $11.99 -0.58% $12.14 $11.95 355,200
SVNLY Svenska Handelsbk ADR $7.31 0.97% $7.33 $7.26 149,200
SWOBY Swedish Orphan Bio ADR $23.66 2.85% $23.66 $23.66 200
SWRAY Swire Pac Ltd A ADR $10.47 -1.87% $10.47 $10.37 18,000
SZKMY Suzuki Motor CO ADR $48.41 -1.61% $52.69 $48.20 79,800
SZLMY Swiss Life Hldg ADR $55.16 0.31% $55.25 $54.26 9,700