| CGEI
|
Cge Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| CNUCF
|
Canuc Resources Corp |
$0.07 |
-0.29%
|
$0.07 |
$0.07 |
10,000 |
| DVNHF
|
Frontier Services Group Ltd |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
20,000 |
| CRRSF
|
Cirrus Aircraft Ltd |
$6.94 |
-2.19%
|
$6.94 |
$6.94 |
200 |
| CTNR
|
Central Natural Resources Inc |
$3.25 |
-35.00%
|
$4.13 |
$3.25 |
20,000 |
| FIZN
|
First Citizens Bancshares Inc |
$71.30 |
-6.18%
|
$71.30 |
$71.30 |
300 |
| MSET
|
Madison Sports & Entertainment Group Inc |
$0.00 |
-24.00%
|
$0.00 |
$0.00 |
59,900 |
| MMDDF
|
Mirriad Advertising Plc |
$0.00 |
250.00%
|
$0.00 |
$0.00 |
641,900 |
| NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
322 |
| OMHI
|
Om Holdings International Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
| PREC
|
Prestige Cars International Inc |
$0.00 |
-55.00%
|
$0.00 |
$0.00 |
4,000 |
| PSCO
|
Protosource Corp |
$0.02 |
5.85%
|
$0.02 |
$0.02 |
2,500 |
| USRI
|
USA Recycling Industries Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
9,600 |
| XELA
|
Exela Technologies Inc |
$0.04 |
1,086.67%
|
$0.07 |
$0.01 |
6,900 |
| YHNA
|
Yhn Acquisition I Limited |
$10.63 |
-0.66%
|
$10.76 |
$10.63 |
500 |
| PYRGF
|
Pyrogenesis Inc |
$0.24 |
-4.92%
|
$0.32 |
$0.24 |
59,300 |
| NASO
|
Naples Soap Company Inc |
$0.16 |
N/A
|
$0.16 |
$0.16 |
100 |
| WRCDF
|
Wirecard Ag |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
100 |
| FSTF
|
First State Fincl Corp |
$0.02 |
-44.68%
|
$0.02 |
$0.02 |
11,000 |
| MLMLF
|
Mcfarlane Lake Mining Limited |
$0.06 |
5.50%
|
$0.06 |
$0.06 |
1,000 |
| SFUNY
|
Fang Holdings Limited |
$2.85 |
-5.00%
|
$2.85 |
$2.85 |
500 |
| BGOUF
|
Bang & Olufsen As |
$2.27 |
0.55%
|
$2.27 |
$2.27 |
200 |
| CLGPF
|
Clean Seed Capital Group Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
7,000 |
| CDIX
|
Cardiff Lexington Corp |
$1.73 |
-1.20%
|
$1.75 |
$1.64 |
4,300 |
| CRDV
|
Community Redevelopment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
65,000 |
| CTVFF
|
Cleantech Vanadium Mining Corp |
$0.12 |
-4.50%
|
$0.13 |
$0.12 |
227,600 |
| FRFLF
|
Frnt Financial Inc |
$0.20 |
1.35%
|
$0.20 |
$0.20 |
1,000 |
| ETNI
|
Entest Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,900 |
| EXPL
|
Endurance Exploration Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
5,000 |
| FESNF
|
First Real Estate Investment Trust |
$0.21 |
N/A
|
$0.21 |
$0.21 |
33,600 |
| GMDMF
|
Gem Diamonds Ltd |
$0.01 |
-85.05%
|
$0.01 |
$0.01 |
22,000 |
| HLEO
|
Helio Corporation |
$0.54 |
7.41%
|
$0.70 |
$0.45 |
56,800 |
| IPHYF
|
Innate Pharma |
$1.91 |
-4.27%
|
$1.91 |
$1.91 |
2,000 |
| MABHF
|
Mortgage Advice Bureau Holdings Ltd |
$8.98 |
N/A
|
$8.98 |
$8.98 |
2,200 |
| MECPF
|
Mustang Energy Corp |
$0.07 |
2.99%
|
$0.08 |
$0.07 |
58,700 |
| MKZR
|
Mackenzie Realty Capital Inc |
$3.37 |
-7.42%
|
$3.74 |
$3.26 |
20,300 |
| PRMMF
|
Premier African Minerals Ltd |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
510,000 |
| SBNCM
|
Southern Bancshares [N.C.] Inc |
$14.00 |
N/A
|
$14.00 |
$14.00 |
100 |
| SFNXF
|
Sofina Sa |
$277.72 |
2.00%
|
$277.72 |
$277.72 |
100 |
| SYIN
|
Synbio International Inc |
$0.00 |
-17.86%
|
$0.00 |
$0.00 |
200 |
| TAGP
|
Tristar Acquisition Group |
$0.09 |
19.73%
|
$0.09 |
$0.09 |
7,900 |
| HSRMF
|
Hastings Technology Metals Ltd |
$0.45 |
-3.74%
|
$0.45 |
$0.45 |
10,000 |
| JEXYF
|
Jiangsu Expressway Company Limited |
$1.20 |
14.10%
|
$1.20 |
$1.20 |
700 |
| NEXOF
|
Nexon Ltd |
$27.04 |
8.16%
|
$27.04 |
$27.00 |
300 |
| SWOBY
|
Swedish Orphan Biovitrum Ab |
$17.80 |
-2.20%
|
$17.80 |
$17.80 |
100 |
| JZRIF
|
Jzr Gold |
$0.33 |
10.00%
|
$0.35 |
$0.29 |
234,800 |
| NNYR
|
Northamerican Energy Group Corp |
$0.00 |
500.00%
|
$0.00 |
$0.00 |
1,100 |
| AWAW
|
White Fox Ventures Inc |
$0.17 |
68.15%
|
$0.17 |
$0.17 |
1,000 |
| ACOG
|
Alpha Cognition Inc |
$5.83 |
-2.83%
|
$6.03 |
$5.67 |
125,100 |
| AIUG
|
Lever Global Corp |
$0.01 |
3,600.00%
|
$0.01 |
$0.01 |
12,200 |