Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HVRRY Hannover Re Se ADR $47.19 0.22% $47.64 $47.15 6,316
HYPMY Hypera Sa ADR $4.00 -1.05% $4.02 $3.96 3,556
HYSNY Hysan Dev CO Ltd ADR $4.40 2.69% $4.40 $4.40 653
IBDRY Iberdrola Sa ADR $97.70 0.15% $97.72 $96.87 32,870
IBIDY Ibiden CO Ltd ADR $28.85 2.29% $28.85 $27.90 17,142
ICAGY Intl Consl Airlns ADR $11.79 0.08% $11.79 $11.65 20,372
IDEXY Industria Dsno ADR $15.55 0.97% $15.61 $15.51 209,090
IFJPY Informa Plc ADR $24.11 0.84% $24.11 $23.50 5,744
IFNNY Infineon Techs Ag ADR $79.57 2.99% $79.90 $77.82 376,276
IKTSY Intertek Group ADR $77.65 -0.20% $77.65 $77.65 599
ILKAY Iluka Res Ltd ADR $20.99 -13.19% $20.99 $20.99 500
IMCDY Imcd Group NV ADR $50.47 0.78% $50.83 $50.47 4,894
IMIUY IMI Plc ADR $40.36 0.77% $41.05 $40.28 1,620
INPOY Inpost S A ADR $8.81 -0.29% $8.81 $8.77 2,414
IPSEY Ipsen Sa ADR $47.11 6.90% $47.11 $47.11 2,108
IPXHY Inpex Corp ADR $22.21 -0.09% $22.26 $22.17 40,109
IQEPY Iqe Plc ADR $16.30 5.50% $16.30 $16.15 1,740
ISUZY Isuzu Motors ADR $14.24 -1.01% $14.31 $14.22 36,583
ITVPY Itv Plc ADR $9.88 -2.08% $10.10 $9.80 10,785
IVBIY Innovent Biolgcs ADR $44.18 0.16% $44.18 $44.18 200
JAPAY Japan Tobacco ADR $19.75 0.46% $19.82 $19.69 20,286
JAPSY Japan Airlines ADR $8.71 -1.47% $8.76 $8.71 9,632
JBAXY Julius Baer Grp ADR $17.15 -1.61% $17.28 $17.13 30,040
JBFCY Jollibee Foods ADR $9.68 1.65% $9.75 $9.60 2,563
JDEPY Jde Peets NV ADR $17.03 1.92% $17.03 $16.85 1,931
JDSPY Jd Sports Fas Plc ADR $1.13 1.25% $1.13 $1.13 764
JMPLY Johnson Matthey ADR $52.00 0.33% $52.00 $51.65 363
JPPHY Japan Post Hldgs ADR $14.90 -10.46% $16.56 $12.98 6,500
JPPTY Japan Post Bk CO ADR $20.86 1.07% $20.89 $20.75 22,600
JPXGY Japan Exch Grp ADR $13.58 -3.04% $13.80 $13.57 80,214
JRONY Jeronimo Martins ADR $38.99 3.59% $39.19 $38.91 17,041
JSAIY J Sainsbury Plc ADR $18.90 -1.92% $19.25 $18.88 56,093
JSGRY Lixil Corp ADR $23.43 8.95% $23.43 $23.43 100
JTKWY Just Eat Takeawy ADR $3.90 0.00% $3.90 $3.90 629
JTTRY Japan Arpt Term ADR $16.08 3.74% $16.08 $16.08 100
JUMSY Jumbo Sa ADR $26.83 -4.18% $26.83 $26.83 200
JXHLY Eneos Holdings Inc ADR $16.16 -2.06% $16.19 $16.16 893
KAEPY Kansai Elec Pwr ADR $7.14 -0.99% $7.14 $6.82 5,783
KAJMY Kajima Corp ADR $35.42 5.36% $35.42 $35.42 223
KBCSY Kbc Group Sa ADR $69.89 0.35% $70.00 $69.69 4,645
KCDMY Kimberly-Clark Mex ADR $11.19 1.08% $11.65 $11.11 34,532
KGFHY Kingfisher Plc ADR $7.95 1.16% $8.04 $7.92 81,342
KGSPY Kingspan Group ADR $87.25 0.88% $87.93 $86.86 7,216
KHNGY Kuehne&Nagel Int ADR $51.19 -0.80% $51.19 $51.07 1,044
KIGRY Kion Group Ag ADR $11.70 0.43% $11.74 $11.69 3,780
KIROY Kumba Iron Ore Ltd ADR $5.46 3.41% $5.46 $5.08 63,456
KKPNY Royal Kpn NV ADR $4.89 -0.10% $4.94 $4.88 187,401
KLBAY Klabin Sa ADR $6.97 1.95% $6.97 $6.85 600
KLYCY Kunlun Energy CO ADR $9.00 -0.11% $9.00 $8.90 200
KNBWY Kirin Hldgs CO Ltd ADR $17.82 -0.58% $17.86 $17.81 8,360