CSAI
|
Cloudastructure Inc Cl A |
$1.43 |
-10.06%
|
$1.59 |
$1.41 |
951,400 |
NXTDF
|
Nextgen Digital Platforms Inc |
$0.29 |
2.33%
|
$0.32 |
$0.28 |
87,400 |
AGH
|
Aureus Greenway Holdings Inc |
$6.81 |
-3.68%
|
$7.49 |
$6.60 |
204,100 |
MSTR
|
Strategy Inc |
$301.91 |
1.79%
|
$305.99 |
$291.52 |
7,872,500 |
EXOZ
|
Exozymes Inc |
$12.59 |
3.16%
|
$12.59 |
$12.59 |
200 |
DPLMF
|
Diploma Plc. |
$72.49 |
-0.29%
|
$72.49 |
$72.42 |
800 |
FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
45,000 |
IVEVF
|
Inventiva Sa |
$4.12 |
-4.19%
|
$4.12 |
$4.12 |
1,000 |
AARD
|
Aardvark Therapeutics Inc |
$11.96 |
-2.61%
|
$12.23 |
$11.68 |
142,600 |
NGHI
|
New Green Hemp Inc |
$0.40 |
-21.57%
|
$0.40 |
$0.40 |
1,500 |
TTOO
|
T2 Biosystems CS |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,000 |
XHLD
|
Ten Holdings Inc |
$0.26 |
-4.80%
|
$0.28 |
$0.26 |
656,300 |
BELR
|
Bell Rose Capital Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
36,275,598 |
BENZF
|
Benz Mining Corp |
$1.04 |
-7.90%
|
$1.08 |
$1.04 |
12,100 |
DELTF
|
Delta-Galil Industries Ltd |
$57.00 |
1.79%
|
$57.00 |
$57.00 |
100 |
LTCEF
|
Lotus Creek Expl Inc |
$0.90 |
80.12%
|
$0.90 |
$0.90 |
2,500 |
XNAQF
|
Xtrackers Ie Plc |
$58.25 |
0.51%
|
$58.25 |
$58.03 |
3,700 |
GCL
|
Gcl Global Holdings Ltd |
$1.76 |
-4.35%
|
$1.88 |
$1.73 |
109,900 |
NXXT
|
Nextnrg Inc |
$1.82 |
-9.90%
|
$2.09 |
$1.81 |
1,231,700 |
SCRYY
|
Scor Se ADR |
$3.44 |
2.61%
|
$3.44 |
$3.44 |
1,000 |
VNTA
|
Ventana Global Inc |
$0.08 |
7.47%
|
$0.08 |
$0.08 |
11,700 |
NPB
|
Northpointe Bancshares Inc |
$16.85 |
-0.06%
|
$17.18 |
$16.82 |
143,500 |
DVLT
|
Datavault Ai Inc |
$2.53 |
4.55%
|
$2.70 |
$2.16 |
67,628,203 |
SMKG
|
Smart Card Marketing Systems Inc |
$0.00 |
86.36%
|
$0.00 |
$0.00 |
2,100 |
RRUUF
|
Refined Energy Corp |
$0.13 |
-5.11%
|
$0.15 |
$0.13 |
6,400 |
TBMIF
|
Big Tree Carbon Inc |
$0.00 |
-91.25%
|
$0.00 |
$0.00 |
30,000 |
XTKRF
|
Xtrackers Etc Plc |
$63.69 |
-3.10%
|
$63.69 |
$63.69 |
100 |
CYCU
|
Cycurion Inc |
$0.17 |
-32.48%
|
$0.19 |
$0.16 |
26,233,900 |
HIG
|
The Hartford Insurance Group Inc |
$125.10 |
1.01%
|
$125.21 |
$123.14 |
1,841,200 |
PINWF
|
Pinewood Technologies Group Plc |
$5.42 |
N/A
|
$5.42 |
$5.42 |
3,600 |
SGI
|
Somnigroup International Inc |
$84.83 |
0.90%
|
$85.63 |
$83.62 |
1,587,200 |
BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
IISHF
|
Ishares III Plc |
$46.51 |
0.06%
|
$46.51 |
$46.51 |
1,400 |
ISQWF
|
Ishares IV Plc |
$77.65 |
-0.12%
|
$77.65 |
$77.65 |
200 |
RKHNF
|
Rockhaven Resources Ltd |
$0.09 |
N/A
|
$0.10 |
$0.09 |
12,000 |
AXGC
|
Axis Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |
IMYSY
|
Imerys Sa |
$4.94 |
-0.40%
|
$5.24 |
$4.93 |
1,500 |
SSDOF
|
Shiseido Company Ltd |
$18.19 |
6.62%
|
$18.19 |
$18.19 |
100 |
BPTH
|
Bio-Path Holdings |
$0.08 |
5.06%
|
$0.08 |
$0.08 |
5,000 |
FLD
|
Fold Holdings Inc Cl A |
$3.85 |
-2.04%
|
$3.93 |
$3.81 |
77,200 |
HMR
|
Heidmar Maritime Holdings Corp |
$1.22 |
-1.61%
|
$1.24 |
$1.21 |
33,700 |
RGRLF
|
Rio Grande Res Ltd |
$0.36 |
-8.26%
|
$0.41 |
$0.34 |
143,800 |
PAEKY
|
Pt Aneka Tambang Tbk |
$20.75 |
3.75%
|
$20.75 |
$20.75 |
100 |
VIPRF
|
Silver Viper Minerals Corp |
$0.68 |
-15.70%
|
$0.79 |
$0.65 |
76,200 |
PNPNF
|
Power Metallic Mines Inc |
$0.96 |
-8.57%
|
$1.02 |
$0.95 |
546,400 |
WGRX
|
Wellgistics Health Inc |
$0.36 |
-16.46%
|
$0.43 |
$0.35 |
1,695,600 |
CETFF
|
Ishares Vii Plc |
$236.16 |
-1.00%
|
$236.34 |
$236.16 |
1,400 |
SPAUF
|
Spanish Mountain Gold Ltd |
$0.10 |
-8.27%
|
$0.11 |
$0.10 |
288,200 |
EPWK
|
Epwk Holdings Ltd Cl A |
$0.07 |
-8.72%
|
$0.08 |
$0.07 |
28,218,502 |
FBGL
|
Fbs Global Limited |
$0.49 |
-2.38%
|
$0.50 |
$0.47 |
149,700 |