Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSGO Trade School Go Inc $0.09 11.11% $0.09 $0.09 2,800
ATEKW Athena Technology Acquisition Corp II $0.19 272.55% $0.19 $0.10 1,000
CLBR Colombier Acquisition Corp III Cl A $10.25 N/A $10.27 $10.24 35,500
CMBMF Cambium Networks Corp $0.28 80.58% $0.28 $0.16 239,200
URSB Ursb Bancorp Inc $12.45 -0.24% $12.48 $12.45 900
AYALY Ayala Corp ADR $9.02 10.13% $9.02 $9.02 200
ERBKY Eurobank S A $12.12 7.07% $12.12 $12.12 1,300
GNMLF Genomma Lab Intl Sab Ord $0.82 -0.76% $0.82 $0.82 2,000
KOGDF Ko Gold Inc $0.09 -7.32% $0.09 $0.09 40,000
MAKO Mako Mining Corp $10.54 0.38% $10.69 $10.30 186,000
WRXLF Western Ridge Resources Limited $0.02 -6.25% $0.02 $0.02 10,000
DINRF Screen Holdings CO Ltd $74.96 -8.86% $80.00 $74.96 200
NEXR Nexera Technologies Ltd $2.59 0.98% $2.64 $2.52 34,100
SCRNY Screen Holdings Co. Ltd $16.33 -4.00% $16.33 $16.33 100
CSHR Coinshares Plc $5.82 7.69% $5.88 $5.51 415,300
HMH Hmh Holding Inc $20.37 0.69% $21.12 $20.06 264,600
DLICY Daiichi Life Group Inc ADR $22.46 1.54% $22.53 $22.44 64,500
NGKIF Ngk Corp $31.95 -10.15% $31.99 $31.95 300
POWL Powell Industries Inc $197.67 0.14% $201.35 $196.00 430,800
SICP Silvergate Capital Corp $0.80 11.06% $0.93 $0.65 30,000
CSTM Constellium Se $27.04 1.92% $27.46 $26.82 1,713,000
FUUFF F3 Uranium Corp. $0.11 1.33% $0.11 $0.10 175,700
NDVLY New World Development Co. Ltd $0.45 18.71% $0.45 $0.45 2,400
NSRPF Novo Resources Corp $0.05 2.29% $0.05 $0.05 35,900
KEEL Keel Infrastructure Corp $3.32 -1.48% $3.78 $3.26 48,387,598
RGEDF Chemical Wks Richter Ged $41.81 -1.62% $41.81 $41.81 300
SDEV Stablecoin Development Corp $1.14 1.79% $1.29 $1.10 10,489,200
ALGRF Algo Grande Copper Corp $0.45 -55.00% $0.45 $0.45 5,600
SBDS Solo Brands Inc $3.99 14.00% $4.02 $3.60 5,900
BRQL Dynamic Aerospace Systems Corp $0.16 -0.06% $0.18 $0.16 12,500
ENGN Engene Therapeutics Inc $1.78 0.56% $1.81 $1.77 242,700
IGLUF Ishares II Plc. $5.15 0.06% $5.15 $5.15 9,700
IOBTQ Io Biotech Inc $0.00 N/A $0.00 $0.00 2,100
OGC Oceanagold Corp $31.01 0.94% $31.90 $30.76 399,700
GRAPF First Canadian Graphite Inc $0.29 -0.17% $0.29 $0.28 98,900
AIMN Aimwell Partners Inc $0.00 7.14% $0.00 $0.00 154,200
KIRGF Kairos Gold Inc $0.75 9.15% $0.75 $0.75 500
ASNS Actelis Networks Inc $0.04 N/A $0.04 $0.04 254,600
BMNR Bitmine Immersion Technologies $22.83 5.84% $23.34 $21.90 59,493,800
CPTAF Captivision Inc $0.00 -70.15% $0.00 $0.00 200
MAXXF Max Power Mining Corp $2.25 1.53% $2.42 $2.25 219,800
BBGCF Big Bear Gold Corp $0.05 342.15% $0.05 $0.05 23,100
FMFG Farmers and Merchants Bancshares Inc $18.53 -3.10% $19.00 $18.50 6,100
BCMXY Bank of Communs ADR $26.00 1.13% $26.00 $26.00 300
CRGCF Crossroads Gold Corp $0.17 9.87% $0.17 $0.17 100
EVIIF Eastport Critical Metals Corp $0.40 7.58% $0.41 $0.40 7,300
FFXDF Fairfax India Holdings Corp $19.75 2.86% $19.85 $19.07 44,300
AITX Artificial Intelligence Tech Solu Inc $0.00 11.63% $0.01 $0.00 11,694,400
CKSNY Vesuvius Plc ADR $5.32 N/A $5.32 $5.32 100
ZTG Zenta Group Company Limited $0.95 -13.43% $1.09 $0.94 407,700