| NXTH
|
Nxt Nutritionals Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| NYUKF
|
Nippon Yusen Kabushiki Kaisha |
$30.37 |
1.10%
|
$30.37 |
$30.37 |
1,800 |
| YHC
|
Lqr House Inc |
$0.84 |
6.38%
|
$0.85 |
$0.79 |
168,200 |
| ANNA
|
Aleanna Inc Cl A |
$3.10 |
-0.64%
|
$3.13 |
$3.08 |
2,500 |
| BCCOY
|
Bico Group Ab |
$0.60 |
N/A
|
$0.60 |
$0.60 |
12,000 |
| DEMWF
|
Wisdomtree Issuer Icav |
$16.29 |
-0.92%
|
$16.29 |
$16.29 |
6,400 |
| HINOF
|
Hino Motors Ltd |
$2.35 |
N/A
|
$2.35 |
$2.35 |
500 |
| MAQCW
|
Maquia Capital Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| PVLEF
|
Po Valley Energy Ltd |
$0.04 |
5.67%
|
$0.05 |
$0.04 |
44,000 |
| SDCVF
|
Sa Des Ciments Vicat |
$78.10 |
0.01%
|
$78.10 |
$78.10 |
100 |
| SPAIF
|
Sparc Ai Inc |
$0.47 |
-1.63%
|
$0.47 |
$0.45 |
45,100 |
| AKTSQ
|
Akoustis Technologies Inc |
$0.00 |
-96.67%
|
$0.00 |
$0.00 |
13,076 |
| CNBW
|
Cnb Corp [Sc] |
$75.00 |
N/A
|
$75.00 |
$75.00 |
100 |
| CTNI
|
Citron Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| EXOD
|
Exodus Movement Inc |
$17.79 |
21.43%
|
$18.58 |
$14.72 |
258,600 |
| FRLI
|
Frelii Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FTTRF
|
Forterra Plc |
$2.75 |
-1.08%
|
$2.75 |
$2.75 |
500 |
| GITS
|
Global Interactive Technologies Inc |
$1.30 |
0.78%
|
$1.31 |
$1.17 |
17,400 |
| IRSLF
|
Ishares Vii Plc |
$34.29 |
1.38%
|
$34.37 |
$34.29 |
14,100 |
| OBNB
|
Osprey Bnb Chain Trust |
$17.00 |
-2.86%
|
$17.15 |
$17.00 |
1,000 |
| TRSBF
|
3Sbio Inc |
$3.90 |
N/A
|
$3.90 |
$3.90 |
100 |
| ZBAI
|
Atif Holdings Ltd |
$7.33 |
-2.27%
|
$7.33 |
$7.33 |
700 |
| ZHUD
|
Zhuding International Limited |
$0.00 |
21.43%
|
$0.00 |
$0.00 |
588,000 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$3.91 |
2.89%
|
$4.03 |
$3.44 |
12,500 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$2.11 |
-7.46%
|
$2.31 |
$2.07 |
773,900 |
| FIELF
|
Tsuburaya Fields Hldgs Inc |
$12.06 |
-22.69%
|
$12.06 |
$12.06 |
200 |
| LEVGQ
|
The Lion Electric Company |
$0.00 |
-3.33%
|
$0.01 |
$0.00 |
57,900 |
| NBRY
|
Newberry Specialty Bakers Inc |
$0.03 |
31.62%
|
$0.03 |
$0.02 |
10,200 |
| NFGRF
|
Beijingwest Industries International Ltd |
$0.21 |
99.34%
|
$0.21 |
$0.21 |
5,000 |
| NPKI
|
Npk International Inc |
$12.15 |
-0.33%
|
$12.24 |
$12.05 |
510,900 |
| SYYNY
|
Syn Prop E Tech Sa |
$4.15 |
11.66%
|
$4.15 |
$4.00 |
3,200 |
| VCNX
|
Vaccinex Inc |
$0.67 |
-4.43%
|
$0.67 |
$0.31 |
400 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$5.49 |
6.59%
|
$5.53 |
$5.28 |
2,100 |
| ACSAF
|
Acs Actividades DE Construccion Y Servicios Sa |
$92.50 |
12.52%
|
$92.50 |
$92.50 |
100 |
| BFFBF
|
Bff Bk Spa |
$12.58 |
3.89%
|
$12.58 |
$12.58 |
500 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,128,800 |
| BTRAF
|
Brightstar Resources Limited |
$0.25 |
-6.31%
|
$0.25 |
$0.25 |
1,700 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.07 |
N/A
|
$0.08 |
$0.07 |
11,200 |
| FACTW
|
Fact II Acquisition Corp. WT |
$0.41 |
-10.87%
|
$0.54 |
$0.41 |
3,200 |
| HNATF
|
Primary Hydrogen Corp |
$0.11 |
-4.24%
|
$0.11 |
$0.10 |
84,400 |
| HNDI
|
Handeni Gold Inc |
$0.06 |
-63.53%
|
$0.06 |
$0.06 |
5,100 |
| GGGSF
|
Greggs Plc. |
$20.57 |
9.28%
|
$20.58 |
$20.00 |
1,400 |
| PDPA
|
Pearl Diver Credit Company Inc |
$25.29 |
0.43%
|
$25.40 |
$25.27 |
900 |
| PRSI
|
Portsmouth Square Inc |
$4.00 |
-12.09%
|
$4.00 |
$4.00 |
400 |
| PVMCF
|
Pine Valley Mining Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
7,000 |
| TAVI
|
Tavia Acquisition Corp |
$10.41 |
-0.43%
|
$10.41 |
$10.41 |
900 |
| VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
214,200 |
| VNKAF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$133.45 |
-0.33%
|
$133.45 |
$133.45 |
700 |
| WCYN
|
West Canyon Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| YAAS
|
Youxin Technology Ltd Cl A |
$1.37 |
2.24%
|
$1.38 |
$1.32 |
20,300 |