Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EVMNY Evolution Min ADR $98.34 4.33% $98.98 $97.10 7,275
FANUY Fanuc Corp ADR $20.35 2.01% $20.48 $20.30 488,504
FELTY Fuji Electric ADR $23.36 0.17% $23.57 $23.35 13,784
FINMY Leonardo Spa ADR $34.53 0.03% $35.03 $34.44 21,870
FJIKY Fujikura Ltd ADR $19.14 6.93% $19.30 $18.93 212,030
FKKFY Fukuoka Fincl Gp ADR $25.25 12.72% $25.25 $24.26 4,400
FLIDY Flsmidth & CO A/S ADR $7.71 -4.58% $7.71 $7.71 200
FOJCY Fortum Oyj Cp ADR $4.51 -1.41% $4.73 $4.51 2,604
FOSUY Fosun Intl Ltd ADR $17.00 0.35% $17.00 $17.00 200
FOVSY Ford Otomotiv Sny ADR $8.69 2.24% $8.69 $8.69 179
FPAFY First Pac CO Ltd ADR $3.36 -1.32% $3.39 $3.35 39,712
FQVTY Fevertree Drinks ADR $11.43 -4.73% $11.43 $11.43 160
FRCOY Fast Retailing ADR $48.13 -0.38% $48.36 $48.05 83,415
FSNUY Fresenius Se ADR $13.61 -0.65% $13.88 $13.47 185,687
FSUGY Fortescue Metal Grp ADR $24.99 0.55% $25.20 $24.88 102,575
FUJHY Subaru Corporation ADR $7.99 -0.87% $8.02 $7.97 96,270
FYGGY Fuyao Glass Ind ADR $1.74 -4.43% $1.80 $1.74 23,600
GALDY Galderma Group Ag ADR $41.64 -1.90% $42.54 $41.46 169,135
GASNY Naturgy Energy Grp ADR $6.63 -0.45% $6.74 $6.52 24,244
GBLBY Groupe Bruxls Lm ADR $8.50 -2.70% $8.50 $8.50 339
GBOOY Grupo Finc Banorte ADR $54.98 -0.38% $55.52 $54.86 163,213
GDNGY Gudang Garam Pt ADR $4.60 3.37% $4.60 $4.60 509
GELHY Geely Autombile Hld ADR $46.85 3.07% $48.23 $45.98 12,492
GJNSY Gjensidige Forskr ADR $30.95 1.16% $30.95 $30.95 183
GLNCY Glencore Plc ADR $14.94 0.54% $15.01 $14.88 723,646
GLPEY Galp Energia Sa ADR $12.15 1.75% $12.16 $12.06 20,146
GMVHY Entain Plc ADR $7.48 -0.07% $7.66 $7.44 4,612
GNENY Ganfeng Lithium ADR $5.40 8.00% $5.40 $5.30 1,038
GWKSY Games Workshop Grp ADR $26.98 -0.34% $27.05 $26.98 415
GXYYY Galaxy Entmt Grp ADR $21.91 -1.22% $22.02 $21.86 152,319
HAGHY Hensoldt Ag ADR $11.01 -0.54% $11.11 $11.00 29,067
HALMY Halma Plc ADR $100.16 0.70% $100.47 $99.47 199,011
HCXLY Hiscox Ltd ADR $51.85 -0.84% $53.50 $51.85 12,977
HDLMY Heidelberg Mterials ADR $37.04 -0.99% $37.29 $36.93 84,528
HEINY Heineken N V ADR $41.99 -1.52% $42.20 $41.87 30,482
HENKY Henkel Ag & CO Kgaa ADR $20.16 -2.33% $20.24 $20.13 92,180
HESAY Hermes Intl Sa ADR $178.69 -2.08% $180.73 $178.57 66,030
HGKGY Power Assets Hldgs ADR $7.50 0.15% $7.69 $7.50 481
HKHHY Heineken Holding NV ADR $39.59 -2.24% $39.78 $39.55 10,485
HKMPY Hikma Pharms Plc ADR $45.36 -1.86% $45.36 $45.36 100
HKTTY Hkt Trust and Hk ADR $15.73 0.48% $15.73 $15.73 300
HKUOY Hakuhodo Dy Hld ADR $16.06 3.95% $16.06 $16.06 100
HKXCY Hong Kong EX&Cl ADR $51.21 -1.76% $52.50 $51.19 145,295
HLDCY Henderson Ld Dev ADR $3.49 0.00% $3.50 $3.48 161,000
HNGKY Hongkong Land Hldg ADR $43.34 0.31% $45.83 $43.34 4,167
HNNMY Hennes&Mauritz ADR $3.57 -1.38% $3.62 $3.57 166,979
HOKCY Hong Kong&China Gas ADR $0.83 -2.33% $0.83 $0.81 3,469
HSHCY Haier Smart Home ADR $10.58 -1.76% $10.60 $10.54 49,809
HSQVY Husquarva Ab ADR $8.08 -0.92% $8.08 $7.98 6,270
HUPHY Hutchison Port H ADR $3.50 -14.63% $3.50 $3.50 100