| IONGF
|
Osiris One Metals Ltd |
$0.02 |
29.79%
|
$0.02 |
$0.02 |
24,000 |
| ZSQR
|
Z Squared Inc |
$9.47 |
5.46%
|
$9.88 |
$8.67 |
308,600 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$19.09 |
-4.84%
|
$20.50 |
$18.84 |
388,100 |
| ARXS
|
Arxis Inc Cl A |
$39.53 |
13.59%
|
$40.14 |
$35.24 |
2,014,500 |
| AVEX
|
Aevex Corp Cl A |
$28.89 |
7.72%
|
$29.90 |
$26.08 |
1,613,200 |
| BBUC
|
Brookfield Business Corp |
$33.78 |
0.39%
|
$34.73 |
$33.40 |
368,900 |
| GLND
|
Greenland Energy Company |
$3.29 |
20.51%
|
$3.51 |
$2.69 |
3,313,600 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$17.20 |
7.50%
|
$17.57 |
$16.10 |
152,700 |
| JAN
|
Janus Living Inc Class A-1 |
$26.90 |
0.67%
|
$27.19 |
$26.29 |
382,400 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$42.84 |
6.99%
|
$43.19 |
$40.25 |
1,192,400 |
| MAPS
|
Wm Technology Inc |
$0.40 |
5.76%
|
$0.40 |
$0.36 |
221,000 |
| NICM
|
Nicola Mining Inc ADR |
$6.25 |
0.97%
|
$6.32 |
$6.16 |
8,100 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,700 |
| QVCCQ
|
Qvc Inc |
$12.05 |
2.90%
|
$12.20 |
$11.73 |
73,500 |
| QVCDQ
|
Qvc Inc |
$12.07 |
1.00%
|
$12.10 |
$11.85 |
51,000 |
| QVCPQ
|
Qvc Group Inc |
$4.96 |
-2.75%
|
$5.67 |
$4.85 |
186,100 |
| RMIX
|
Suncrete Inc Cl A |
$16.39 |
2.05%
|
$16.64 |
$15.86 |
109,300 |
| TMCR
|
The Metals Royalty Company Inc |
$13.31 |
-3.34%
|
$14.00 |
$13.27 |
28,500 |
| TRWD
|
Tradewinds Universal |
$0.05 |
-0.20%
|
$0.05 |
$0.05 |
290,300 |
| VGNT
|
Versigent Plc |
$41.10 |
-0.07%
|
$42.37 |
$40.45 |
1,288,600 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$17.84 |
17.52%
|
$18.32 |
$15.95 |
10,480,601 |
| WFDI
|
Western Funding Inc |
$6.80 |
8.80%
|
$6.80 |
$6.80 |
300 |
| CLCHF
|
Clinch Res Ltd |
$1.10 |
6.65%
|
$1.35 |
$1.01 |
235,200 |
| VIVK
|
Vivakor Inc |
$1.33 |
-3.62%
|
$1.39 |
$1.23 |
45,800 |
| IMPMQ
|
Impac Mortgage Holdings Inc |
$0.00 |
-31.82%
|
$0.00 |
$0.00 |
984,300 |
| SPAEF
|
Space CO Ltd |
$8.56 |
-14.31%
|
$8.56 |
$8.56 |
300 |
| VBIO
|
Valion Bio Inc |
$0.87 |
2.06%
|
$0.95 |
$0.83 |
37,000 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.64 |
5.61%
|
$0.69 |
$0.63 |
528,700 |
| SMNLF
|
Strategic Minerals Plc |
$0.06 |
-10.95%
|
$0.06 |
$0.06 |
100,000 |
| ZSPC
|
Zspace Inc |
$0.15 |
-10.42%
|
$0.17 |
$0.13 |
63,200 |
| BFGFD
|
Copper One Resources Corp |
$0.43 |
-0.69%
|
$0.47 |
$0.38 |
23,100 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.46 |
-0.28%
|
$0.47 |
$0.45 |
244,000 |
| CNCOF
|
Arizona Eagle Mining Corp |
$0.80 |
N/A
|
$0.85 |
$0.78 |
7,900 |
| FABC
|
Fabric.Ai Inc |
$5.43 |
-10.84%
|
$6.04 |
$5.15 |
1,646,200 |
| AVLN
|
Avalyn Pharma Inc |
$26.70 |
-7.42%
|
$29.80 |
$26.33 |
367,800 |
| SBMT
|
Silver Bow Mining Corp |
$8.47 |
-0.94%
|
$9.00 |
$8.33 |
217,400 |
| QUCY
|
Quantum Cyber N.V. |
$3.47 |
4.20%
|
$4.04 |
$3.35 |
8,293,600 |
| CSPKF
|
Cosco Pacific Ltd Ord |
$0.69 |
-0.36%
|
$0.69 |
$0.69 |
500 |
| QXL
|
Quantum X Labs Inc |
$4.15 |
1.22%
|
$4.26 |
$4.05 |
87,400 |
| ZUUZD
|
Zeus North America Mining Corp |
$0.24 |
1.39%
|
$0.24 |
$0.24 |
20,000 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.20 |
-17.71%
|
$0.23 |
$0.20 |
1,303,800 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
-57.14%
|
$0.00 |
$0.00 |
4,400 |
| CNHC
|
China Health Management Corp |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
60,000 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$27.84 |
7.53%
|
$28.00 |
$26.75 |
270,900 |
| EGHSF
|
Enghouse Systems Ltd |
$12.43 |
-0.88%
|
$12.55 |
$12.34 |
20,100 |
| FER
|
Ferrovial N.V. |
$69.40 |
2.85%
|
$69.41 |
$68.65 |
1,198,100 |
| SPTX
|
Seaport Therapeutics Inc |
$18.01 |
2.91%
|
$18.25 |
$17.32 |
181,000 |
| GPUSD
|
Alset AI Ventures Inc |
$0.13 |
-0.81%
|
$0.14 |
$0.13 |
1,700 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.40 |
14.32%
|
$0.42 |
$0.32 |
100,800 |
| QBAKD
|
Qualstar Corp |
$3.99 |
6.40%
|
$3.99 |
$3.70 |
1,400 |