Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DSNKY Daiichi Sankyo ADR $15.73 -1.50% $16.32 $15.67 215,400
DTEGY Deutsche Telekom Ag ADR $32.03 -0.90% $32.28 $31.99 303,700
DTRUY Daimler Truck Hldg ADR $24.45 -1.09% $24.62 $24.16 21,500
DTZNY Dotz Nano Ltd ADR $2.49 -8.10% $2.50 $2.28 4,000
DUFRY Avolta Ag ADR $6.44 -0.62% $6.50 $6.44 53,300
DVCMY Davide Cmpri Mil ADR $6.26 0.16% $6.33 $6.22 61,000
DWAHY Daiwa House Ind ADR $27.07 -0.81% $27.15 $27.03 152,000
EADSY Airbus Se ADR $53.68 0.92% $53.92 $53.35 361,300
EBCOY Ebara Corp ADR $19.39 0.05% $19.91 $19.35 86,200
EBKDY Erste Group Bank Ag ADR $65.39 1.57% $65.94 $65.20 34,100
EDPFY Edp Sa ADR $50.94 -1.24% $51.53 $50.73 13,900
EGIEY Engie Brasil Ene Sa ADR $6.72 -4.68% $6.99 $6.72 73,400
EJPRY East Japan Rwy ADR $10.55 1.05% $10.60 $10.41 279,500
ELEZY Endesa Sa ADR $21.81 -0.46% $22.10 $21.45 14,600
ELUXY Ab Electrolux B ADR $11.97 -4.77% $12.44 $11.97 3,700
ENGIY Engie ADR $31.25 -1.51% $31.47 $30.98 118,500
ENLAY Enel Spa ADR $11.48 1.59% $11.51 $11.39 308,700
EONGY E.On Se ADR $21.06 N/A $21.20 $20.88 84,600
EPOAY Epiroc Aktiebolag ADR A $28.81 0.38% $29.11 $28.81 37,300
ERNXY Euronext NV ADR $36.95 7.07% $36.99 $36.95 700
ESAIY Eisai CO Ltd ADR $5.80 -1.04% $5.83 $5.77 329,000
ESLOY Essilor Lxttca ADR $106.31 -0.13% $107.09 $105.60 89,900
ESYJY Easyjet Plc ADR $6.85 2.17% $6.85 $6.71 20,400
EVKIY Evonik Inds Ag ADR $8.71 -4.13% $8.98 $8.71 1,300
EVMNY Evolution Min ADR $93.10 3.04% $93.10 $91.19 2,900
FANDY Firstrand Ltd ADR $59.35 5.32% $59.35 $59.35 300
FANUY Fanuc Corp ADR $22.96 0.26% $23.31 $22.96 285,100
FELTY Fuji Electric ADR $22.37 0.10% $22.64 $22.30 50,800
FINMY Leonardo Spa ADR $29.97 -0.13% $30.33 $29.81 100,300
FJIKY Fujikura Ltd ADR $14.22 3.49% $14.97 $14.12 233,000
FKKFY Fukuoka Fincl Gp ADR $20.74 -2.90% $20.74 $20.72 1,900
FLGZY Flughafen Zuerich ADR $12.30 7.47% $12.30 $12.30 400
FOJCY Fortum Oyj Cp ADR $4.70 0.86% $4.70 $4.55 7,400
FOSUY Fosun Intl Ltd ADR $12.65 6.75% $12.65 $12.65 100
FOVSY Ford Otomotiv Sny ADR $9.19 1.77% $9.19 $9.19 800
FPAFY First Pac CO Ltd ADR $3.26 -2.40% $3.26 $3.24 26,000
FRCOY Fast Retailing ADR $51.15 0.81% $51.51 $51.10 302,400
FSNUY Fresenius Se ADR $11.24 -0.09% $11.30 $11.04 107,200
FSUGY Fortescue Metal Grp ADR $29.03 N/A $29.22 $28.98 52,400
FUJHY Subaru Corporation ADR $7.94 -0.36% $8.00 $7.88 194,700
FYGGY Fuyao Glass Ind ADR $1.68 N/A $1.69 $1.65 9,100
GALDY Galderma Group Ag ADR $43.01 -0.92% $43.62 $42.50 200,600
GASNY Naturgy Energy Grp ADR $6.65 0.15% $6.69 $6.56 144,400
GBLBY Groupe Bruxls Lm ADR $9.16 0.11% $9.16 $9.16 500
GBOOY Grupo Finc Banorte ADR $54.99 1.23% $55.27 $54.27 21,600
GELHY Geely Autombile Hld ADR $50.21 -1.20% $51.94 $49.81 19,900
GGGSY Greggs Plc ADR $7.35 -3.67% $7.35 $7.35 108,900
GJNSY Gjensidige Forskr ADR $29.64 7.87% $29.64 $29.64 1,100
GLNCY Glencore Plc ADR $15.80 1.67% $15.93 $15.71 342,500
GLPEY Galp Energia Sa ADR $10.66 0.09% $10.73 $10.59 82,000