Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAHMF Mahindra & Mahindra Gdr $33.60 -0.44% $33.60 $33.60 600
BTKRF First Atlas Resources Corp $0.04 -3.98% $0.04 $0.03 240,000
INFQ Infleqtion Inc $13.23 -4.55% $14.09 $12.67 16,124,200
PTKN Primior Holdings Inc $0.00 7.14% $0.00 $0.00 12,412,899
WBKCY Westpac Banking Corp Ltd $12.58 0.24% $12.60 $12.30 239,200
SNPTF Sunny Optical Tech Grp CO $8.69 4.01% $8.69 $8.69 300
EMLAF Empire Ltd $32.93 -0.83% $33.21 $32.93 409,500
ESGOF Enstar Group Limited $17.05 0.29% $17.05 $17.05 500
UBAAF Urbana Corp $6.05 0.02% $6.07 $6.05 5,200
AHRT Ah Realty Trust Inc $6.22 -0.16% $6.32 $6.19 1,707,800
BXRBF Bendigo & Adelaide Bl Ord $7.47 -3.68% $7.47 $7.47 200
FRMM Forum Markets Inc $4.66 -2.82% $4.74 $4.50 464,000
GDREF Gold Runner Expl Inc $0.40 -20.28% $0.40 $0.40 5,600
USLIF American Salars Lith $0.14 -7.73% $0.14 $0.14 100
WRLRF West Red Lake Gld Wts 28 $0.20 -8.68% $0.30 $0.20 33,700
ANEB Anebulo Pharmaceuticals Inc $0.30 -10.23% $0.30 $0.30 100
ISLMF Insilico Medicine Cayman Topco $7.80 12.55% $7.94 $7.41 308,300
MRDN Meridian Holdings Inc $14.02 0.14% $14.10 $13.44 143,000
SUNB Sunbelt Rentals Holdings Inc $73.59 -0.11% $74.61 $72.00 10,022,300
BGDFF Barton Gold Holdings Limited $0.71 -10.80% $0.71 $0.71 3,000
FNEC First National Energy Crp $0.04 63.43% $0.04 $0.03 5,200
HFBA Hfb Financial Corp $37.87 -0.35% $37.99 $37.87 300
IPLTF Implantica Ag Sdb $6.24 5.86% $6.24 $6.24 1,000
QUCOF Qualitas Controladra Sab $8.70 N/A $8.70 $8.70 4,500
RBGLY Reckitt Benckiser Group Plc ADR $13.29 -1.70% $13.35 $13.24 583,200
RSTRF Restaurant Brands Intl LP $74.00 -1.33% $74.90 $74.00 500
TDMMF Mach7 Technologies Ord $0.15 -11.35% $0.15 $0.15 4,000
RBGPF Reckitt Benckiser Group Plc $67.95 -2.91% $67.95 $66.50 500
ARZGF Assicurazione Genl Ord $51.17 6.60% $51.17 $51.17 100
MPZAY Mips Ab $19.45 1.99% $19.45 $19.45 100
RBOT Vicarious Surgical Inc $0.03 3.67% $0.06 $0.02 187,600
BMRRY B&M European Value Retail Plc $12.52 -4.86% $12.70 $12.52 5,500
ENSV Enservco Corp $0.00 -46.15% $0.00 $0.00 3,000
PATRF Panthera Resources Plc $0.30 11.11% $0.30 $0.30 9,700
SVVC Firsthand Technology Value Fund Inc $0.01 N/A $0.01 $0.01 200
CHHQF China Hongqiao Grp Ord $2.73 -1.36% $2.73 $2.73 1,900
CTHRQ Charles & Colvard Ltd $0.00 N/A $0.00 $0.00 140,300
RMTHF Matrix IT Ltd $31.93 -2.98% $32.23 $31.93 700
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 239,115,203
SLFIF Sun Life Fncl Pfd A Ser 4 $15.00 -0.92% $15.00 $15.00 100
VCIGF Vitreous Glass Inc Ord $5.00 -1.96% $5.00 $5.00 300
CGMXF Canadian Goldfields Discovery Corp $0.13 -6.20% $0.14 $0.13 6,100
MMED Minimed Group Inc $21.79 -1.09% $22.17 $21.74 2,881,500
UGODF Upside Gold Corp $0.48 -3.86% $0.50 $0.47 25,600
INVLW Innventure Inc $0.15 2.67% $0.15 $0.15 200
AVOA Avoca Llc $1,200.00 9.09% $1,200.00 $1,200.00 100
MTNOF Mtn Group Ltd Ord $12.42 -14.72% $12.42 $12.42 100
YUGVF Yougov Plc Ord $3.61 -0.79% $3.61 $3.61 1,000
BLUGF Bluenergies Ltd $1.73 7.45% $1.76 $1.60 63,200
CIMG Cimg Inc $0.00 -22.22% $0.00 $0.00 403,700