| CPCAF
|
Cathay Pac Airwys Ltd Ord |
$1.60 |
-17.95%
|
$1.60 |
$1.60 |
2,000 |
| IFUUF
|
Infrastructure & Util NZ |
$8.10 |
-3.57%
|
$8.10 |
$8.10 |
300 |
| SNIRF
|
Senior Plc |
$3.75 |
N/A
|
$3.75 |
$3.75 |
100 |
| AHWAS
|
Arrived Homes Llc |
$6.15 |
N/A
|
$6.15 |
$6.15 |
200 |
| ANDC
|
Andover Bancorp Inc OH |
$20.15 |
0.15%
|
$20.15 |
$20.12 |
6,000 |
| AVLES
|
Arrived Homes Llc |
$14.75 |
N/A
|
$14.75 |
$14.75 |
200 |
| BEPTF
|
Beach Petroleum Ltd |
$0.63 |
2.84%
|
$0.63 |
$0.63 |
2,200 |
| CYMHF
|
Cymat Technologes Ltd New |
$0.07 |
-29.44%
|
$0.07 |
$0.07 |
500 |
| DFNPF
|
Dividend 15 Split Crp Pfd |
$7.79 |
3.19%
|
$7.79 |
$7.55 |
2,000 |
| FCPB
|
First Capital Bncshs SC |
$14.28 |
0.19%
|
$14.28 |
$14.28 |
100 |
| NPTLF
|
Northam Platinum Hldgs |
$17.70 |
-11.43%
|
$17.76 |
$17.70 |
800 |
| RXLSF
|
Rexel Sa Ord |
$40.94 |
-0.52%
|
$40.94 |
$40.94 |
100 |
| STAI
|
Scantech AI Systems Inc |
$0.01 |
2,100.00%
|
$0.11 |
$0.01 |
5,200 |
| VNGGF
|
Vanguard Fds FTSE World |
$93.76 |
-0.74%
|
$93.76 |
$93.76 |
100 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.25 |
8.14%
|
$0.25 |
$0.25 |
300 |
| ZTCOF
|
Zte Corp H |
$2.46 |
-7.00%
|
$2.46 |
$2.46 |
100 |
| AVAI
|
Avai Bio Inc |
$0.14 |
-1.06%
|
$0.15 |
$0.14 |
9,100 |
| BSTK
|
Brite-Strike Tactical Inc |
$0.02 |
11.76%
|
$0.02 |
$0.02 |
500 |
| QDROF
|
Quadro Res Ltd |
$0.03 |
-19.50%
|
$0.03 |
$0.03 |
12,000 |
| SWZNF
|
Schweizerische Natlbank |
$3,776.49 |
-3.19%
|
$3,776.49 |
$3,776.49 |
100 |
| BSPA
|
Ballston Spa Bncrp Inc |
$80.22 |
0.02%
|
$80.22 |
$80.22 |
300 |
| RPC
|
Ridgepost Capital Inc |
$7.96 |
0.63%
|
$8.13 |
$7.74 |
630,388 |
| TCMFF
|
Telecom Argentina Sa |
$1.55 |
-26.19%
|
$2.10 |
$1.55 |
1,200 |
| AMXOF
|
America Movil Sab DE Cv |
$1.21 |
3.42%
|
$1.21 |
$1.21 |
200 |
| BFLBF
|
Bilfinger Berger Se Ord |
$84.76 |
-2.47%
|
$84.76 |
$84.76 |
1,500 |
| BRAI
|
Braiin Limited |
$5.52 |
1.66%
|
$5.76 |
$5.43 |
7,100 |
| ELCPF
|
Edp S A |
$5.50 |
0.87%
|
$5.50 |
$5.50 |
300 |
| EPOW
|
E-Power Inc |
$0.27 |
-2.24%
|
$0.28 |
$0.26 |
350,300 |
| EUXTF
|
Euronext NV Ord |
$185.00 |
-0.22%
|
$185.00 |
$185.00 |
100 |
| GNSMF
|
Morocco Strategic Mineral |
$0.14 |
2.54%
|
$0.14 |
$0.14 |
20,000 |
| PREC
|
Prestige Cars Intl |
$0.01 |
-22.62%
|
$0.01 |
$0.01 |
18,000 |
| RDEXF
|
Rpx Gold Inc |
$0.13 |
9.74%
|
$0.13 |
$0.12 |
86,600 |
| REVVF
|
Revolve Renewable Power |
$0.15 |
-3.81%
|
$0.15 |
$0.15 |
7,000 |
| ZHDM
|
Zhong Hui Dao Ming Copper |
$0.03 |
-37.50%
|
$0.03 |
$0.03 |
115,000 |
| YRBAF
|
Yorbeau Res Inc A |
$0.03 |
-1.16%
|
$0.03 |
$0.03 |
10,000 |
| OPTGF
|
Optimus Group CO Ltd. |
$2.60 |
N/A
|
$2.60 |
$2.60 |
1,000 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$15.75 |
-1.38%
|
$15.96 |
$15.50 |
700 |
| SSGXF
|
SSGA SPDR ETF EU II S&P |
$73.28 |
-4.08%
|
$73.28 |
$73.28 |
200 |
| NNOCF
|
Nanoco Group Plc Ord |
$0.02 |
-3.72%
|
$0.02 |
$0.02 |
12,000 |
| LUMB
|
Lumbee Guaranty Bank |
$13.90 |
N/A
|
$13.90 |
$13.90 |
200 |
| WELPP
|
Wisconsin Electric Power Co. |
$63.05 |
-0.16%
|
$63.75 |
$63.05 |
800 |
| AEAEW
|
Altenergy Acq Corp Wts |
$0.05 |
2.20%
|
$0.05 |
$0.05 |
400 |
| ASXFF
|
ASX Ltd Ord |
$38.25 |
-5.74%
|
$38.25 |
$38.25 |
500 |
| GVFF
|
Greenville Federal Fincl |
$7.15 |
-4.67%
|
$7.47 |
$7.15 |
3,700 |
| KBCSF
|
Kbc Group Sa NV Ord |
$151.12 |
0.15%
|
$151.12 |
$148.30 |
1,000 |
| MCBK
|
Madison County Fincl Inc |
$33.35 |
-0.45%
|
$33.35 |
$33.35 |
500 |
| TBCRF
|
Timbercreek Fncl Corp |
$3.98 |
-1.39%
|
$3.98 |
$3.98 |
16,800 |
| PRBKY
|
Piraeus Bank S.A. |
$11.71 |
-10.31%
|
$12.69 |
$11.71 |
6,700 |
| JXAMY
|
Jx Advanced Metals Corp |
$48.25 |
-0.67%
|
$48.25 |
$48.25 |
700 |
| MAHN
|
Mid-Atlantic Hm Hlth Ntwk |
$0.12 |
-20.00%
|
$0.17 |
$0.12 |
700 |