Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EJTTF Easyjet Plc Ord $6.58 9.71% $6.58 $6.22 800
NMAKF Nemak S A B DE C Fnl Ind $0.20 -1.59% $0.20 $0.20 900
PRBKY Piraeus Bank S.A. $10.76 -5.64% $11.70 $10.76 19,000
ITXXF Itaconix Plc Ord New $1.55 N/A $1.55 $1.55 7,000
JXAMY Jx Advanced Metals Corp $56.90 8.20% $56.90 $55.54 6,100
ESALF Eisai CO Ltd $25.00 2.32% $25.00 $25.00 100
FOJCF Fortum Oyj Corp Ord $22.95 -1.50% $23.06 $22.95 1,000
CNLHP Conn Lt & Pwr 4.50 Pr[63] $37.32 -2.08% $37.32 $37.32 200
PFGTF Pacific Edge Ltd Ord $0.17 -2.90% $0.17 $0.17 6,000
HBIA Hills Bancorp of Iowa $49.49 -50.02% $49.49 $49.49 370
HLLK Hallmark Venture Grp Inc $0.85 N/A $0.85 $0.85 3,500
ZNWLF Zinnwald Lithium Plc $0.12 23,100.00% $0.12 $0.10 4,000
AHODF Koninklijke Ahold Del Ord $41.10 -3.39% $41.10 $40.21 600
ZCARW Zoomcar Holdings Wts $0.01 N/A $0.01 $0.00 2,000
FNMFM Fannie Mae $15.00 N/A $15.00 $14.28 1,400
VIORF Vior Gold Corporation Inc $0.07 -2.89% $0.09 $0.07 40,000
CHOLF China Oilfield Svcs Ltd H $0.88 -25.07% $0.88 $0.88 100
ACNFF Amsterdam Commodities NV $25.99 -7.53% $27.65 $25.46 1,900
DDCCF Branicks Group Ag Shs $0.96 -0.35% $0.96 $0.96 1,000
HFUS Hartford Creative Group $4.00 N/A $4.00 $4.00 200
ISRIF Ishares IV Plc Ptg ETF US $3.20 0.02% $3.20 $3.20 54,600
ITBFF Ishares Plc USD TR Bd Fnd $127.75 0.38% $127.75 $127.75 700
LGNXZ Ligand Pharms Glucagon $0.00 -4.76% $0.00 $0.00 1,000
LGNZZ Ligand Pharms Beta Cvr $0.06 N/A $0.06 $0.06 1,000
LRCDF Laurentian Bk Cda Que $28.61 -1.69% $28.61 $28.61 100
PHRZF Pharol Sgps Sa Ord $0.08 14.29% $0.08 $0.08 8,000
PXFG Phoenix Footwear Group $0.01 0.73% $0.01 $0.01 9,700
SNDVF Scandinavian Tob Grp Ord $10.25 -4.65% $10.25 $10.25 300
SQLLW Seqll Inc Wts $0.00 -9.09% $0.00 $0.00 146,100
FTRRF Fonterra Shareholders Fd $4.18 16.11% $4.18 $4.18 1,400
HGHAF High Arctic Engy Svcs New $0.64 0.16% $0.64 $0.64 5,500
AGMB Agomab Therapeutics NV Adrs $10.98 8.71% $11.41 $10.01 188,900
AIOS Aios Tech Inc $13.45 10.25% $13.45 $11.23 64,000
BTGO Bitgo Holdings Inc Cl A $5.97 1.02% $6.25 $5.73 2,277,600
CITR Citrotech Inc $7.04 14.85% $7.05 $6.23 291,300
FATPQ Fat Brands Inc 8.25% Pfd $0.02 48.15% $0.02 $0.01 59,200
FPS Forgent Power Solutions Inc Cl A $63.41 2.41% $65.45 $62.50 4,778,400
HLXC Helix Acquisition Corp. III Cl A $10.35 0.29% $10.35 $10.35 300
LIFE Ethos Technologies Inc Cl A $16.07 0.88% $16.24 $15.15 440,100
MANE Veradermics Incorporated $93.87 2.18% $94.44 $86.83 826,600
NSHRF Northern Shield Resources Inc $0.03 N/A $0.03 $0.02 20,600
PICS Pics N.V. $10.50 -4.46% $11.49 $10.30 379,400
YSS York Space Systems Inc $30.80 1.65% $31.50 $27.54 4,190,400
KCDMF Kimberly-Clark DE Mex A $2.04 -4.67% $2.17 $2.04 4,600
SAMMF Sama Res Inc New $0.03 -12.02% $0.03 $0.03 54,500
SOLCF Sol Global Investments Corp $0.07 266.67% $0.10 $0.07 4,200
LGNYZ Ligand Pharms General Cvr $0.04 N/A $0.04 $0.04 1,000
SBNCM Sthn Bancshares NC Pfd B $12.60 N/A $12.60 $12.60 430
QGAI Quantum Genesis AI Corp $0.20 5.89% $0.29 $0.19 22,500
HKTGF Hikari Tsughin Inc Ord $223.26 -0.78% $223.26 $223.26 100