| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.15 |
-22.10%
|
$0.18 |
$0.15 |
144,400 |
| YARRF
|
Pirate Gold Corp |
$0.15 |
-3.74%
|
$0.15 |
$0.15 |
11,600 |
| WSE
|
Wise Group Plc Cl A |
$12.00 |
-0.50%
|
$12.19 |
$11.91 |
783,800 |
| BLSRF
|
Blast Resources Inc |
$0.26 |
-6.51%
|
$0.26 |
$0.26 |
100 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$25.29 |
0.92%
|
$25.49 |
$24.21 |
247,800 |
| RTB
|
Rtb Digital Inc |
$15.70 |
-5.25%
|
$16.92 |
$15.55 |
41,300 |
| AEP
|
American Electric Power |
$127.85 |
0.05%
|
$129.14 |
$126.83 |
5,722,900 |
| APO
|
Apollo Asset Management |
$125.59 |
4.44%
|
$126.19 |
$119.89 |
4,656,700 |
| AREB
|
American Rebel Holdings Inc |
$0.20 |
-0.05%
|
$0.25 |
$0.19 |
928,500 |
| AXON
|
Axon Enterprise |
$527.76 |
0.47%
|
$530.97 |
$514.76 |
491,300 |
| BAX
|
Baxter International |
$26.16 |
-2.21%
|
$27.15 |
$26.03 |
9,283,200 |
| BF.B
|
Brown Forman Cl B |
$28.73 |
-0.35%
|
$28.93 |
$28.40 |
2,932,100 |
| BKNG
|
Booking Holdings |
$192.90 |
-0.18%
|
$194.96 |
$190.80 |
4,599,700 |
| BR
|
Broadridge Financial Solutions |
$153.95 |
-0.53%
|
$154.79 |
$152.36 |
935,600 |
| CAG
|
Conagra Brands |
$14.51 |
-3.46%
|
$14.91 |
$14.49 |
12,974,800 |
| CBOE
|
CBOE Global Markets |
$310.23 |
4.62%
|
$311.06 |
$287.54 |
1,697,100 |
| CBRE
|
CBRE Group |
$146.81 |
-1.77%
|
$150.49 |
$144.87 |
1,831,200 |
| CCI
|
Crown Castle |
$76.30 |
-0.27%
|
$76.50 |
$74.84 |
5,007,700 |
| CFG
|
Citizens Financial Group |
$71.65 |
-0.11%
|
$72.31 |
$71.24 |
2,741,700 |
| CHTR
|
Charter Communications |
$144.98 |
2.10%
|
$146.58 |
$138.80 |
2,827,200 |
| CME
|
CME Group |
$267.79 |
0.21%
|
$269.94 |
$265.00 |
3,269,400 |
| CNP
|
Centerpoint Energy |
$42.04 |
-0.26%
|
$42.39 |
$41.87 |
7,134,600 |
| COIN
|
Coinbase Global Cl A |
$146.26 |
-10.59%
|
$153.68 |
$139.11 |
20,870,301 |
| CRL
|
Charles River Laboratories |
$232.51 |
-0.90%
|
$237.06 |
$230.06 |
509,200 |
| CRWD
|
Crowdstrike Holdings |
$190.86 |
3.05%
|
$191.65 |
$184.16 |
7,887,400 |
| CTW
|
Ctw Cl A |
$2.48 |
1.64%
|
$2.63 |
$2.38 |
26,300 |
| DOC
|
Healthpeak Properties |
$21.83 |
-1.04%
|
$22.18 |
$21.68 |
7,333,400 |
| DVA
|
Davita Healthcare Partners |
$240.09 |
0.51%
|
$240.91 |
$236.09 |
426,600 |
| FDS
|
Factset Research Systems |
$263.20 |
0.06%
|
$264.37 |
$254.99 |
674,400 |
| GBCS
|
Selectis HealthInc |
$5.41 |
1.12%
|
$5.41 |
$5.36 |
3,000 |
| GEHC
|
GE Healthcare Technologies |
$68.02 |
-2.75%
|
$69.02 |
$67.15 |
5,127,600 |
| HBAN
|
Huntington Bancshares |
$17.04 |
-0.23%
|
$17.18 |
$16.95 |
15,569,100 |
| HIG
|
The Hartford Insurance Group |
$141.91 |
-0.80%
|
$143.55 |
$141.83 |
1,131,600 |
| HON
|
Honeywell International |
$243.05 |
0.47%
|
$246.00 |
$238.02 |
3,888,000 |
| HPE
|
Hewlett Packard Enterprise |
$47.90 |
1.61%
|
$49.89 |
$46.82 |
17,247,300 |
| ITW
|
Illinois Tool Works |
$286.95 |
1.15%
|
$287.99 |
$281.87 |
1,823,400 |
| J
|
Jacobs Engineering Group |
$134.93 |
1.64%
|
$135.49 |
$131.04 |
747,000 |
| KEYS
|
Keysight Technologies |
$319.08 |
2.04%
|
$329.99 |
$317.27 |
1,147,700 |
| LH
|
Laboratory Corp of America |
$309.20 |
-2.01%
|
$314.83 |
$305.06 |
1,091,200 |
| LHX
|
L3Harris Technologies |
$277.06 |
1.90%
|
$279.53 |
$270.17 |
2,283,000 |
| MRSH
|
Marsh & Mclennan Companies |
$189.69 |
-0.95%
|
$191.10 |
$187.93 |
2,546,100 |
| ODFL
|
Old Dominion Freight Line |
$212.14 |
-0.16%
|
$214.37 |
$210.01 |
1,746,000 |
| OXY
|
Occidental Petroleum |
$57.07 |
2.00%
|
$57.10 |
$55.55 |
6,836,500 |
| PANW
|
Palo Alto Networks |
$331.83 |
1.89%
|
$333.98 |
$319.48 |
5,027,700 |
| PEG
|
Public Service Enterprise Group |
$76.68 |
-1.12%
|
$77.74 |
$76.62 |
3,667,600 |
| PFG
|
Principal Financial Group |
$113.70 |
-0.22%
|
$114.55 |
$112.17 |
2,897,700 |
| PLTR
|
Palantir Technologies Cl A |
$123.06 |
0.65%
|
$123.39 |
$119.62 |
29,085,000 |
| PM
|
Philip Morris International |
$190.82 |
-0.61%
|
$193.46 |
$188.95 |
5,446,000 |
| PMNXF
|
Perseus Mining Ltd |
$3.49 |
2.16%
|
$3.49 |
$3.35 |
600 |
| PSKY
|
Paramount Skydance Corp Cl B |
$7.96 |
1.92%
|
$8.00 |
$7.62 |
15,142,200 |