| FNMFM
|
Fannie Mae |
$13.27 |
1.18%
|
$13.27 |
$13.02 |
14,400 |
| VIORF
|
Vior Gold Corporation Inc |
$0.08 |
-0.13%
|
$0.08 |
$0.08 |
19,700 |
| DAGXF
|
Deutsche Bk Agri Dbl Long |
$2.05 |
7.89%
|
$2.05 |
$2.05 |
100 |
| AVRTF
|
Avarone Metals Inc Ord |
$0.00 |
-93.48%
|
$0.00 |
$0.00 |
100 |
| DRKOF
|
Martello Techn Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,900 |
| AABVF
|
Aberdeen Intl Inc |
$0.02 |
18.57%
|
$0.02 |
$0.02 |
6,000 |
| AAQL
|
Antiaging Qntum Lgn A |
$0.58 |
5.26%
|
$0.58 |
$0.58 |
300 |
| DDCCF
|
Branicks Group Ag Shs |
$0.91 |
-1.19%
|
$0.91 |
$0.91 |
2,000 |
| PXFG
|
Phoenix Footwear Group |
$0.01 |
N/A
|
$0.01 |
$0.01 |
15,000 |
| SNDVF
|
Scandinavian Tob Grp Ord |
$11.08 |
6.18%
|
$11.08 |
$11.08 |
500 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$13.84 |
-3.08%
|
$14.37 |
$13.66 |
154,100 |
| AIOS
|
Aios Tech Inc |
$16.77 |
14.08%
|
$18.26 |
$13.90 |
274,500 |
| ANSLY
|
Ansell Ltd |
$107.84 |
28.24%
|
$107.84 |
$107.84 |
300 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$7.16 |
1.99%
|
$7.41 |
$6.95 |
1,331,700 |
| CITR
|
Citrotech Inc |
$6.06 |
-0.82%
|
$6.62 |
$6.06 |
20,500 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$31.62 |
-1.83%
|
$33.98 |
$31.50 |
5,378,100 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.90 |
-0.14%
|
$10.90 |
$10.60 |
500 |
| LIFE
|
Ethos Technologies Inc Cl A |
$39.44 |
0.84%
|
$40.93 |
$38.72 |
987,000 |
| MANE
|
Veradermics Incorporated |
$101.81 |
-0.96%
|
$103.44 |
$100.39 |
270,700 |
| NSHRF
|
Northern Shield Resources Inc |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
292,000 |
| PICS
|
Pics N.V. |
$10.34 |
-2.54%
|
$10.81 |
$10.06 |
430,900 |
| YSS
|
York Space Systems Inc |
$9.19 |
0.66%
|
$9.40 |
$9.02 |
2,050,500 |
| DLMI
|
Diamond Lake Min Inc |
$6.99 |
N/A
|
$6.99 |
$6.99 |
100 |
| LGNYZ
|
Ligand Pharms General Cvr |
$0.05 |
N/A
|
$0.06 |
$0.05 |
233,700 |
| ROHCF
|
Rohm CO Ltd Ord |
$32.00 |
N/A
|
$32.00 |
$32.00 |
200 |
| PLMTF
|
Polymetals Res Ltd |
$0.74 |
8.25%
|
$0.82 |
$0.74 |
3,200 |
| QGAI
|
Quantum Genesis AI Corp |
$0.07 |
-12.50%
|
$0.07 |
$0.07 |
900 |
| CNPWM
|
Conn Lt & Pwr 2.09 F Pr |
$33.99 |
2.84%
|
$33.99 |
$33.99 |
500 |
| GZPZY
|
Gaztransport&Tecnigaz ADR |
$46.32 |
N/A
|
$46.32 |
$46.32 |
100 |
| UUGWF
|
United Utilities Grp Ord |
$18.98 |
3.62%
|
$18.98 |
$18.98 |
10,000 |
| VNTXF
|
Vanta Holdings Inc |
$0.60 |
N/A
|
$0.60 |
$0.60 |
25,200 |
| XDWHF
|
Xtrackers Ie Plc ETF 1C |
$64.28 |
8.57%
|
$64.28 |
$64.28 |
1,500 |
| YAHOF
|
Ly Corporation |
$3.30 |
8.20%
|
$3.30 |
$3.30 |
100 |
| SHAZ
|
Sharonai Holdings Inc |
$59.21 |
-0.64%
|
$61.19 |
$58.53 |
1,041,300 |
| TOKCF
|
Tokyo Ohka Kogyo Ltd |
$54.01 |
-4.92%
|
$54.01 |
$54.01 |
200 |
| WRLWF
|
West Red Lake Gold Mines Ltd |
$0.34 |
-0.76%
|
$0.34 |
$0.34 |
1,000 |
| CNTN
|
Canton Strategic Holdings Inc |
$2.35 |
5.38%
|
$2.39 |
$2.21 |
398,700 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.24 |
-0.21%
|
$0.24 |
$0.22 |
2,500 |
| DPLMF
|
Diploma Plc Ord |
$97.52 |
-2.48%
|
$97.52 |
$97.52 |
400 |
| AUGCF
|
Au Gold Corp |
$0.16 |
-8.10%
|
$0.18 |
$0.16 |
34,400 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$15.24 |
0.74%
|
$15.24 |
$15.00 |
300 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.95 |
-0.10%
|
$9.97 |
$9.95 |
2,300 |
| FSTJ
|
First America Res Corp |
$0.42 |
N/A
|
$0.42 |
$0.11 |
2,500 |
| GVDI
|
Golden Valley Development |
$0.00 |
17.50%
|
$0.00 |
$0.00 |
2,500 |
| IPST
|
Ip Strategy Holdings Inc |
$4.71 |
-21.37%
|
$5.85 |
$4.57 |
278,500 |
| OBAI
|
Our Bond Inc |
$0.37 |
13.56%
|
$0.48 |
$0.32 |
64,458,797 |
| BDCM
|
Broadcast Marketing Group Inc |
$0.01 |
21.57%
|
$0.01 |
$0.01 |
4,500 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.08 |
0.52%
|
$0.08 |
$0.08 |
10,200 |
| AIDX
|
20/20 Biolabs Inc |
$0.62 |
10.07%
|
$0.63 |
$0.57 |
120,600 |
| ARIS
|
Aris Mining Corp |
$21.26 |
3.00%
|
$21.38 |
$20.45 |
1,277,400 |