Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DCHIY Digital China Hldgs ADR $1.12 1.82% $1.12 $1.12 10,800
NEXR Nexera Technologies Ltd $3.02 -14.45% $5.28 $2.90 2,288,300
CSHR Coinshares Plc $5.24 6.94% $5.30 $4.64 548,400
HMH Hmh Holding Inc $20.49 -1.44% $21.04 $20.32 149,200
DLICY Daiichi Life Group Inc ADR $23.83 -1.08% $23.85 $23.75 28,700
POWL Powell Industries Inc $219.72 5.29% $220.11 $204.43 1,471,500
SICP Silvergate Capital Corp $0.40 N/A $0.40 $0.38 3,000
CSTM Constellium Se $28.42 2.30% $28.47 $26.84 2,124,600
FUUFF F3 Uranium Corp. $0.09 -3.49% $0.10 $0.09 424,400
NDVLY New World Development Co. Ltd $0.39 -0.10% $0.39 $0.39 1,300
NSRPF Novo Resources Corp $0.04 -1.65% $0.05 $0.04 129,600
SXLXF Slam Exploration Ltd $0.06 43.90% $0.06 $0.04 37,500
KEEL Keel Infrastructure Corp $4.20 5.79% $4.30 $3.71 29,154,299
RGEDF Chemical Wks Richter Ged $37.99 0.20% $37.99 $37.91 100
SDEV Stablecoin Development Corp $1.11 -3.48% $1.16 $1.11 95,300
ALGRF Algo Grande Copper Corp $5.00 1,288.89% $5.00 $0.20 41,300
SBDS Solo Brands Inc $3.90 2.90% $3.90 $3.42 700
MRLLF Minera Irl Ltd Ord $0.03 -83.33% $0.03 $0.03 40,000
BRQL Dynamic Aerospace Systems Corp $0.22 -1.25% $0.22 $0.20 20,500
ENGN Engene Therapeutics Inc $1.77 -1.12% $1.81 $1.73 525,500
IOBTQ Io Biotech Inc $0.00 N/A $0.00 $0.00 3,000
OGC Oceanagold Corp $25.07 3.90% $25.20 $24.15 181,700
CMCWF Capitalworks Emerging Markets Acquisition Corp $0.02 N/A $0.02 $0.02 10,000
GRAPF First Canadian Graphite Inc $0.42 40.00% $1.40 $0.29 77,900
AIMN Aimwell Partners Inc $0.00 -4.00% $0.00 $0.00 11,104,899
KIRGF Kairos Gold Inc $0.42 60.00% $0.42 $0.42 100
MNBEF Minebea CO Ltd Ord $21.90 5.24% $21.90 $21.90 200
ASNS Actelis Networks Inc $0.04 4.76% $0.04 $0.03 446,000
BMNR Bitmine Immersion Technologies $17.42 0.81% $17.55 $16.63 21,896,700
MAXXF Max Power Mining Corp $1.55 -1.96% $1.69 $1.34 29,700
GFASY Gafisa Sa ADR $0.07 483.33% $0.07 $0.07 1,100
IGGHY IG Group Hldgs Plc ADR $19.15 -10.18% $19.15 $18.50 900
BBGCF Big Bear Gold Corp $0.04 -12.64% $0.04 $0.04 3,000
FMFG Farmers and Merchants Bancshares Inc $19.51 2.63% $19.51 $19.51 100
GIPL Global Innovative Platfom $0.45 -10.44% $0.45 $0.45 100
FFXDF Fairfax India Holdings Corp $18.59 1.86% $18.59 $18.40 7,700
AITX Artificial Intelligence Tech Solu Inc $0.01 7.35% $0.01 $0.01 6,030,800
ZTG Zenta Group Company Limited $4.96 12.73% $5.20 $4.00 893,000
ICGSF Icg Silver & Gold Ltd $0.27 27.96% $0.40 $0.21 10,500
SMSGY Samsonite Group S A $9.14 1.29% $9.16 $9.13 800
SPTCF Sparc Technologies Ltd $0.17 -1.70% $0.17 $0.15 44,000
WORX Scworx Corp $0.45 -37.96% $0.64 $0.45 32,000
AMCX AMC Global Media Inc $10.90 -2.68% $11.50 $10.54 1,426,800
DTSS Datasea Intelligent Technology Ltd $0.75 6.90% $0.80 $0.71 16,600
VRCFF Maverick Gold & Silver Corp $0.04 N/A $0.04 $0.04 1,500
BPMUF Basilea Pharm Ag Akt Shs $64.70 7.34% $64.70 $64.70 100
EKNPF Ekinops Sa $3.35 12.79% $3.35 $3.35 1,000
ENSIF Ensilica Plc $1.05 -1.04% $1.10 $1.05 23,400
RMVEY Rightmove Plc $12.68 0.96% $12.76 $12.55 13,300
KLRA Kailera Therapeutics Inc $17.32 2.24% $17.59 $16.71 357,500