| ZDCAF
|
Zedcor Inc. |
$4.75 |
1.71%
|
$4.75 |
$4.75 |
3,600 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$4.65 |
-0.72%
|
$4.69 |
$4.54 |
15,100 |
| ZIVO
|
Zivo Bioscience Inc |
$3.80 |
7.65%
|
$3.80 |
$3.25 |
3,200 |
| ZIZTF
|
Zip CO Ltd Ord Fully Paid |
$1.55 |
-13.79%
|
$1.55 |
$1.55 |
500 |
| ZJLMF
|
Zhejiang Leapmtr Tech H |
$6.20 |
6.31%
|
$6.20 |
$6.20 |
1,000 |
| ZLDPF
|
Zealand Pharma A/S Ord |
$47.37 |
-0.98%
|
$49.75 |
$47.37 |
2,300 |
| ZMMH
|
Zhongmin Mei-Hao |
$0.01 |
N/A
|
$0.01 |
$0.01 |
13,500 |
| ZPHRF
|
Zephyr Energy Plc |
$0.04 |
-4.89%
|
$0.04 |
$0.04 |
5,800 |
| ZPRVF
|
SSGA SPDR ETFS EU II Ptg |
$87.95 |
1.17%
|
$87.95 |
$87.95 |
3,400 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.14 |
-30.00%
|
$0.14 |
$0.14 |
18,200 |
| ZUUZF
|
Zeus North Amer Mng Corp |
$0.10 |
-8.75%
|
$0.12 |
$0.10 |
15,000 |
| MKTAY
|
Makita Corp Spon ADR |
$36.50 |
-3.00%
|
$36.66 |
$36.42 |
7,300 |
| MLLGF
|
Mullen Group Ltd Ord |
$15.14 |
1.00%
|
$15.14 |
$15.14 |
42,900 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.11 |
0.28%
|
$0.12 |
$0.11 |
545,000 |
| MLPH
|
Molecular Pharmacolgy USA |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| MLSPF
|
Melrose Indus Plc |
$6.85 |
0.53%
|
$6.85 |
$6.40 |
16,600 |
| MLXEF
|
Metals X Ord |
$1.00 |
-0.99%
|
$1.02 |
$0.96 |
44,600 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.08 |
-24.08%
|
$0.08 |
$0.08 |
100 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.62 |
-0.82%
|
$0.63 |
$0.62 |
153,600 |
| MMTOF
|
Mitsubishi Motors New |
$1.80 |
-11.50%
|
$2.00 |
$1.80 |
1,000 |
| MNARF
|
Morguard Na Rsdntl Re Inv |
$12.47 |
-2.50%
|
$12.71 |
$12.47 |
7,600 |
| MNPP
|
Merchants Natl Properties |
$2,160.00 |
-1.82%
|
$2,160.00 |
$2,160.00 |
100 |
| MNXXF
|
Manganese X Energy Cp New |
$0.08 |
-0.39%
|
$0.09 |
$0.07 |
105,700 |
| MOBQ
|
Mobiquity Tech Inc |
$1.32 |
1.06%
|
$1.32 |
$1.03 |
273,400 |
| MODVF
|
Melcor Dev Ltd |
$13.65 |
-2.78%
|
$13.65 |
$13.65 |
132 |
| MOJO
|
Equator Beverage CO |
$0.97 |
-11.90%
|
$1.01 |
$0.97 |
700 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
332,200 |
| MONRF
|
Moncler Spa Ord |
$59.80 |
-13.21%
|
$66.50 |
$59.80 |
500 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$10.64 |
6.27%
|
$10.72 |
$10.50 |
1,600 |
| MRAAF
|
Murata MFG Inc Ord |
$33.21 |
-0.56%
|
$33.21 |
$31.10 |
2,800 |
| MRAI
|
Marpai Inc A |
$0.26 |
-3.70%
|
$0.26 |
$0.25 |
10,700 |
| MRETF
|
Martinrea Intl Inc |
$7.40 |
N/A
|
$7.40 |
$7.14 |
900 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$24.37 |
-6.77%
|
$24.37 |
$24.37 |
100 |
| MSBHF
|
Mitsubishi Corp Ord |
$32.74 |
4.25%
|
$33.61 |
$30.89 |
9,400 |
| MSCH
|
Mainstreetchamber Holding |
$0.19 |
-5.00%
|
$0.19 |
$0.19 |
100 |
| MSPR
|
Recovery Inc A |
$0.04 |
-2.91%
|
$0.04 |
$0.04 |
143,900 |
| MSWV
|
Main Street Fincl Svcs |
$19.00 |
0.80%
|
$19.01 |
$18.95 |
5,600 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.26 |
1.96%
|
$0.26 |
$0.26 |
1,000 |
| MTLPF
|
Metlen Energy & Metls Plc |
$43.63 |
10.84%
|
$43.63 |
$43.63 |
100 |
| MTRAF
|
Metro Inc A |
$67.51 |
1.02%
|
$67.51 |
$67.51 |
200 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$33.45 |
3.71%
|
$34.35 |
$32.04 |
291,000 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$343.82 |
0.60%
|
$345.45 |
$339.87 |
500 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$619.39 |
-1.66%
|
$622.07 |
$597.15 |
200 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,178,400 |
| MVMDF
|
Mountain Vy MD Inc |
$0.05 |
0.81%
|
$0.05 |
$0.05 |
2,400 |
| NALG
|
North America Lith & Gold |
$0.12 |
-0.16%
|
$0.13 |
$0.11 |
14,700 |
| NASB
|
Nasb Fincl Inc |
$38.64 |
-0.16%
|
$38.70 |
$38.51 |
1,400 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
-9.49%
|
$0.02 |
$0.01 |
4,300 |
| NATKY
|
National Atomic S/Gdr |
$90.35 |
6.92%
|
$90.35 |
$89.00 |
800 |
| NATM
|
Natama Investment Group |
$1.94 |
1.06%
|
$1.94 |
$1.75 |
1,500 |