| APO
|
Apollo Asset Management |
$124.15 |
-2.94%
|
$129.90 |
$124.15 |
3,055,800 |
| AREB
|
American Rebel Holdings Inc |
$0.09 |
-2.77%
|
$0.11 |
$0.08 |
140,400 |
| AXON
|
Axon Enterprise |
$459.32 |
1.61%
|
$462.00 |
$444.70 |
681,100 |
| BAX
|
Baxter International |
$23.68 |
3.27%
|
$23.87 |
$23.21 |
7,364,400 |
| BF.B
|
Brown Forman Cl B |
$26.56 |
1.57%
|
$26.87 |
$26.37 |
2,079,400 |
| BKNG
|
Booking Holdings |
$164.22 |
-2.55%
|
$173.29 |
$160.59 |
14,360,700 |
| BR
|
Broadridge Financial Solutions |
$163.02 |
-0.97%
|
$166.80 |
$162.20 |
799,200 |
| CAG
|
Conagra Brands |
$14.78 |
-0.54%
|
$15.04 |
$14.72 |
7,654,200 |
| CBOE
|
CBOE Global Markets |
$266.83 |
-1.69%
|
$272.29 |
$264.73 |
977,800 |
| CBRE
|
CBRE Group |
$141.05 |
-1.51%
|
$144.57 |
$139.69 |
1,590,200 |
| CCI
|
Crown Castle |
$72.37 |
-1.16%
|
$74.11 |
$72.22 |
3,143,400 |
| CFG
|
Citizens Financial Group |
$65.49 |
-2.78%
|
$67.62 |
$65.35 |
4,895,900 |
| CHTR
|
Charter Communications |
$117.26 |
-4.94%
|
$126.50 |
$117.06 |
4,705,800 |
| CME
|
CME Group |
$267.21 |
-3.02%
|
$274.70 |
$266.92 |
1,800,700 |
| CNP
|
Centerpoint Energy |
$37.85 |
-0.37%
|
$38.09 |
$37.74 |
6,689,800 |
| COIN
|
Coinbase Global Cl A |
$201.07 |
0.01%
|
$203.00 |
$197.20 |
7,299,200 |
| CRL
|
Charles River Laboratories |
$285.11 |
2.19%
|
$290.11 |
$277.41 |
1,137,100 |
| CRWD
|
Crowdstrike Holdings |
$250.06 |
0.28%
|
$250.80 |
$244.70 |
8,926,700 |
| CTW
|
Ctw Cl A |
$2.12 |
4.95%
|
$2.22 |
$2.03 |
13,800 |
| DOC
|
Healthpeak Properties |
$20.60 |
-0.58%
|
$20.85 |
$20.53 |
6,102,800 |
| DVA
|
Davita Healthcare Partners |
$183.72 |
0.76%
|
$185.85 |
$182.94 |
552,600 |
| FDS
|
Factset Research Systems |
$276.42 |
-2.70%
|
$288.90 |
$276.36 |
789,100 |
| GBCS
|
Selectis HealthInc |
$5.78 |
-0.90%
|
$5.78 |
$5.73 |
1,300 |
| GEHC
|
GE Healthcare Technologies |
$66.27 |
2.25%
|
$67.09 |
$66.00 |
3,941,400 |
| HBAN
|
Huntington Bancshares |
$15.69 |
-2.18%
|
$16.15 |
$15.57 |
29,302,000 |
| HIG
|
The Hartford Insurance Group |
$128.73 |
-1.53%
|
$130.73 |
$128.59 |
1,717,100 |
| HON
|
Honeywell International |
$211.85 |
2.60%
|
$212.27 |
$206.49 |
4,840,200 |
| HPE
|
Hewlett Packard Enterprise |
$61.03 |
-1.17%
|
$63.00 |
$60.45 |
16,807,900 |
| ITW
|
Illinois Tool Works |
$270.47 |
1.10%
|
$270.66 |
$267.79 |
922,200 |
| J
|
Jacobs Engineering Group |
$143.12 |
-0.45%
|
$145.05 |
$141.82 |
698,400 |
| KEYS
|
Keysight Technologies |
$347.32 |
1.55%
|
$348.60 |
$338.98 |
887,400 |
| LH
|
Laboratory Corp of America |
$311.54 |
-2.94%
|
$316.53 |
$303.46 |
1,912,200 |
| LHX
|
L3Harris Technologies |
$239.89 |
-2.85%
|
$248.62 |
$239.51 |
1,715,400 |
| MRSH
|
Marsh & Mclennan Companies |
$170.01 |
-1.57%
|
$172.91 |
$167.93 |
3,622,200 |
| ODFL
|
Old Dominion Freight Line |
$177.31 |
1.11%
|
$178.34 |
$174.80 |
1,808,500 |
| OXY
|
Occidental Petroleum |
$56.31 |
-1.64%
|
$57.36 |
$56.18 |
10,628,500 |
| PANW
|
Palo Alto Networks |
$374.57 |
0.76%
|
$377.91 |
$363.58 |
8,109,100 |
| PEG
|
Public Service Enterprise Group |
$69.12 |
-0.27%
|
$69.63 |
$68.90 |
2,351,900 |
| PFG
|
Principal Financial Group |
$113.59 |
-2.47%
|
$116.89 |
$112.74 |
1,647,000 |
| PLTR
|
Palantir Technologies Cl A |
$184.99 |
1.04%
|
$185.54 |
$182.03 |
21,980,900 |
| PM
|
Philip Morris International |
$190.23 |
1.47%
|
$191.95 |
$186.70 |
7,812,600 |
| PMNXF
|
Perseus Mining Ltd |
$4.75 |
-2.93%
|
$4.80 |
$4.75 |
1,100 |
| PSKY
|
Paramount Skydance Corp Cl B |
$10.11 |
2.02%
|
$10.73 |
$9.88 |
46,393,398 |
| SLFPY
|
Aberdeen Group Plc |
$13.13 |
1.31%
|
$13.13 |
$13.13 |
300 |
| SPMEF
|
South Pacific Metals Corp |
$0.56 |
0.16%
|
$0.59 |
$0.56 |
36,800 |
| STZ
|
Constellation Brands |
$117.59 |
-0.68%
|
$120.41 |
$116.98 |
2,008,900 |
| SWK
|
Stanley Black & Decker |
$92.13 |
3.89%
|
$92.25 |
$90.13 |
1,485,600 |
| TAP
|
Molson Coors Brewing |
$36.88 |
-1.81%
|
$38.46 |
$36.88 |
3,591,200 |
| TDY
|
Teledyne Technologies |
$612.74 |
0.60%
|
$614.35 |
$605.58 |
351,900 |
| TKO
|
Tko Group Holdings Cl A |
$188.87 |
-1.18%
|
$192.40 |
$187.19 |
1,092,200 |