Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XRN Chiron Real Estate Inc $36.82 -0.19% $37.29 $36.60 70,400
ABPO Abpro Holdings Inc $0.24 2.47% $0.24 $0.22 8,400
ALRDF Defence Hldgs Plc $0.02 -24.24% $0.02 $0.02 1,500
MCIC Multicorp Intl Inc $0.00 N/A $0.00 $0.00 5,000
PLRRF Polar Capital Holding Ord $11.53 0.26% $11.87 $11.53 400
ENLV Enlivex Ltd $1.35 -8.47% $1.58 $1.35 531,300
RNA Atrium Therapeutics Inc $13.64 -2.43% $13.95 $13.51 108,600
SONM Dna X Inc $3.46 5.81% $3.60 $3.35 9,900
AUTSF Autostore Hldgs Reg S $1.72 -0.43% $1.76 $1.72 200
CVSA Covista Inc $134.47 -4.41% $142.13 $134.05 388,900
RYZ Ryerson Holding Corp $25.32 -1.33% $26.00 $25.15 233,600
TMTNY Toromont Industries Ltd $28.71 -5.29% $30.19 $28.71 2,000
ALOY Realloys Inc $10.40 -8.93% $11.34 $10.38 2,039,400
ARRT Artisan Consumer Goods $0.40 47.87% $0.40 $0.32 42,800
NUCL Eagle Nuclear Energy Corp $6.76 -5.72% $7.18 $6.71 170,300
QNC Quantum Emotion Corp $2.03 -1.46% $2.10 $2.00 358,200
TGAFF Taiga Bldg Prods Ltd Ord $2.54 -1.55% $2.54 $2.54 100
VLXGF Volex Group Plc Ord $8.52 -1.22% $8.72 $8.52 400
CIFR Cipher Digital Inc $15.17 -9.54% $16.47 $15.11 30,867,600
EBRGF Enbridge Cum Red Pfd B $16.91 2.50% $16.91 $16.91 400
BLMOY Belimo Holding Ag $10.96 1.95% $10.96 $10.50 2,000
SPASF Singapore Airprt Termnal $3.28 16.73% $3.28 $3.28 1,000
TLOFF Talon Metals Corp $5.59 -4.41% $5.91 $5.56 194,700
PLCQF Polar Capital Tech TR Plc $8.65 4.34% $8.65 $8.65 5,700
GAMXF Gamma Resources Ltd $0.05 -5.66% $0.05 $0.05 9,000
NXTS Nexentis Technologies Inc $1.84 -3.66% $2.05 $1.75 77,900
BCHT Birchtech Corp $1.19 -4.03% $1.29 $1.19 83,800
CASIF Casi Pharmaceuticals Inc $0.13 -4.59% $0.13 $0.13 1,600
GENB Generate Biomedicines Inc $15.33 -2.79% $16.30 $14.74 2,354,300
NXSGF Nexus Gold Crp $0.10 222.58% $0.10 $0.10 600
MAHMF Mahindra & Mahindra Gdr $34.86 -5.66% $34.86 $34.86 100
ABPWW Abpro Holdings Inc WT $0.00 N/A $0.00 $0.00 1,000
BTKRF First Atlas Resources Corp $0.03 -15.84% $0.05 $0.03 400
INFQ Infleqtion Inc $12.80 -10.61% $14.22 $12.76 8,925,700
EFRMF East Africa Metals Ord $0.05 -16.67% $0.05 $0.05 600
ENAFF Enablence Technologies Inc $4.16 -7.56% $4.60 $4.16 2,000
PTKN Primior Holdings Inc $0.00 N/A $0.00 $0.00 4,204,800
WBKCY Westpac Banking Corp Ltd $11.96 0.50% $12.53 $11.96 12,500
EMLAF Empire Ltd $34.76 0.01% $34.76 $34.29 16,800
ESGOF Enstar Group Limited $16.80 -1.18% $16.80 $16.80 1,700
UBAAF Urbana Corp $6.10 N/A $6.15 $6.10 30,200
AHRT Ah Realty Trust Inc $6.54 -1.36% $6.67 $6.54 541,300
FRMM Forum Markets Inc $5.86 3.53% $6.10 $5.74 120,600
WRLRF West Red Lake Gld Wts 28 $0.25 -2.00% $0.25 $0.25 400
ANEB Anebulo Pharmaceuticals Inc $0.32 -4.55% $0.32 $0.32 100
ISLMF Insilico Medicine Cayman Topco $5.90 -1.67% $6.64 $5.85 310,600
MRDN Meridian Holdings Inc $13.94 -0.43% $14.22 $13.29 106,300
SUNB Sunbelt Rentals Holdings Inc $73.20 -0.62% $73.66 $71.10 13,245,000
BGDFF Barton Gold Holdings Limited $0.64 -9.03% $0.70 $0.64 1,100
MDRR Medalist Diversified Inc $12.00 -1.56% $12.00 $12.00 400