Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSDRF Tsodilo Resources Ltd $0.13 -5.43% $0.13 $0.13 2,000
TSGTF Tsingtao Brewery CO Ltd H $6.64 -1.51% $6.64 $6.64 700
TSGZF Tristar Gold Inc Ord $0.18 -14.59% $0.18 $0.18 6,000
TSKFF Talisker Res Ltd $1.04 -6.31% $1.10 $1.03 170,500
TSNDF Terrascent Corp $0.62 -7.93% $0.67 $0.62 424,200
TSPCF Cleanaway Waste Mgmt Ltd $1.58 -1.56% $1.58 $1.58 3,500
TSPH Createai Holdings Inc A $0.24 -3.20% $0.26 $0.24 193,700
TSRYF Treasury Wine Est Ord $2.83 -10.87% $2.83 $2.83 400
TSWCF The Smarter Web CO Plc $0.49 -2.02% $0.49 $0.48 124,500
TSYHF Travel Sky Tech Ltd $1.23 -0.32% $1.27 $1.21 47,600
TTDKF Tdk Corp JPY $18.85 -8.41% $19.62 $18.18 13,600
TTNDF Techtronic Indus CO Ord $17.45 12.40% $17.56 $15.62 4,000
TTNDY Techtronic Indus Ltd ADR $74.82 -4.02% $75.80 $74.54 111,200
TTSH Tile Shop Hldgs Inc $2.78 0.72% $2.78 $2.66 800
TVAVF Tel Aviv Stock Exchange $52.48 -7.94% $52.48 $51.00 600
TVLF Tennessee Vly Finl Hl Inc $9.75 2.52% $9.75 $9.75 1,000
TVTV Wherevertv Broadcasting $0.00 -99.43% $0.00 $0.00 1,000
TWMIF Tidewater Midstrm & Infra $12.55 6.90% $12.56 $12.35 20,200
TWNPQ Twin Hospitality Grp A $0.04 -3.78% $0.05 $0.04 72,200
TWODF Taylor Wimpley Plc Ord $1.02 -3.59% $1.02 $1.02 7,000
TYCB Taylor[Clvn B]Bkg Brln MD $53.50 0.19% $53.50 $53.28 300
TYNPF Nippon Sanso Hldgs Corp $41.02 2.38% $41.02 $40.06 2,200
TYOYY Taiyo Yuden CO Ltd ADR $179.68 4.71% $179.68 $177.26 400
TZPC Thermafreeze Prods Corp $0.01 2.76% $0.01 $0.01 10,900
UAPC United American Petr $0.00 N/A $0.00 $0.00 200
UARI Uranium Amer Resources $0.03 -8.45% $0.03 $0.03 220,800
UBAB United Bncrp of AL Inc A $52.81 -0.55% $52.81 $52.81 500
UBOH United Bncshs Clmbus Grve $37.12 -0.70% $37.13 $37.12 300
UBSFF Ubisoft Entmt Inc $5.39 -7.07% $5.85 $5.39 13,200
UBTRF Ubtech Robotics Corp $14.02 -2.81% $14.74 $14.02 2,500
UCBJF Ucb Sa Npv $289.12 -0.02% $289.12 $289.12 100
UEPEM Union Elec CO 4 Pr $65.50 N/A $65.50 $65.50 100
UEPEO Union Elec CO 4.50 Pr $73.50 -0.54% $73.50 $73.50 200
UEPEP Union Elec CO 4.56 Pr $73.00 -0.33% $73.55 $73.00 700
UMGNF Universal Music Group $23.62 1.12% $23.89 $23.46 16,600
UMICF Umicore Sa Ord New $27.92 -8.30% $27.92 $27.92 100
UNCFF Unicredito Spa Ord New $82.78 -3.71% $84.46 $82.53 11,500
UNCHF Uni Charm Corp $5.87 2.62% $6.25 $5.87 800
UNEH Universal New Engy Hldgs $0.18 80.20% $0.18 $0.10 13,600
UNLYF Unilever Plc GBP $56.01 -1.06% $56.01 $56.01 300
UNRG United Energy Crp Nev $0.04 -2.06% $0.04 $0.04 626,900
UNTN United Tennessee Bnkshs $27.50 N/A $27.50 $27.50 1,400
UPMKF Upm Kymmene Corp $29.40 -8.92% $29.40 $29.40 100
URLOF Namesilo Techs Corp Ord $1.19 -0.50% $1.20 $1.19 21,000
USGDF American Pacific Mng $0.12 -5.13% $0.14 $0.12 660,600
VAPR Vaporbrands Intl Inc $0.01 5.36% $0.01 $0.01 1,100
VCCTF Victoria Plc $0.56 7.90% $0.56 $0.50 32,000
VCGMF Visionary Coppr Gold Min $0.81 19.12% $0.81 $0.68 67,600
VCISF Vinci Sa Act $141.05 -5.04% $141.05 $141.05 200
VCRPF Vanguard Fds ETF Cp Bds $61.09 -0.49% $61.09 $60.75 30,500