| QTTOY
|
Qutoutiao Inc ADR |
$0.01 |
177.14%
|
$0.01 |
$0.00 |
400 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
-9.00%
|
$0.04 |
$0.04 |
38,400 |
| QUCT
|
Queen City Investment Inc |
$2,089.00 |
-0.42%
|
$2,089.00 |
$2,089.00 |
100 |
| QZMRF
|
Quartz Mountain Res |
$0.63 |
-2.78%
|
$0.70 |
$0.62 |
71,700 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$1.56 |
-1.89%
|
$2.09 |
$1.56 |
1,200 |
| RADLY
|
Raia Drogasil Sa Spns/Adr |
$4.62 |
N/A
|
$4.62 |
$4.44 |
1,800 |
| RAIFY
|
Raiffeisen Bk IN Unsp/Adr |
$11.52 |
5.40%
|
$11.52 |
$10.61 |
9,700 |
| RAMPF
|
Polaris Renewable Energy |
$8.92 |
1.25%
|
$8.92 |
$8.81 |
200 |
| RANJY
|
Randstad NV Unsp/Adr |
$15.58 |
-0.51%
|
$15.61 |
$15.30 |
112,500 |
| RBCN
|
Rubicon Tech Inc |
$3.24 |
3.85%
|
$3.25 |
$3.24 |
900 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.43 |
-0.81%
|
$0.45 |
$0.43 |
66,200 |
| RBOTW
|
Vicarious Surgical Wts |
$0.01 |
-1.00%
|
$0.01 |
$0.00 |
16,600 |
| RBSFY
|
Rubis ADR |
$8.38 |
-1.34%
|
$8.38 |
$7.98 |
300 |
| RCBC
|
River City Bank Calif |
$43.75 |
-0.46%
|
$43.75 |
$43.75 |
100 |
| RCIAF
|
Rogers Commun Inc A |
$40.49 |
-0.53%
|
$40.49 |
$40.49 |
500 |
| RCKTF
|
Rock Tech Linthium Inc |
$0.66 |
-4.34%
|
$0.68 |
$0.66 |
1,100 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$41.96 |
-2.47%
|
$42.97 |
$41.76 |
3,300 |
| RCRUY
|
Recruit Holdings CO ADR |
$8.61 |
-0.92%
|
$8.67 |
$8.52 |
1,706,500 |
| RDEIY
|
Redeia Corp U/Adr |
$8.57 |
-0.46%
|
$8.62 |
$8.54 |
120,000 |
| RDUFF
|
Radius Gold Inc Ord |
$0.12 |
N/A
|
$0.12 |
$0.12 |
23,800 |
| RECAF
|
Reconnaissance Egy Africa |
$0.65 |
-0.28%
|
$0.67 |
$0.65 |
569,400 |
| RECX
|
Recreatives Inds Inc |
$0.02 |
11.35%
|
$0.02 |
$0.02 |
2,967,300 |
| REEMF
|
Rare Element Res Ltd |
$0.56 |
-1.75%
|
$0.59 |
$0.55 |
125,000 |
| REEWF
|
Cartesian Grth Cp II Wts |
$0.15 |
-31.82%
|
$0.15 |
$0.15 |
500 |
| REMYF
|
Remy Cointreau Sa Ord |
$43.70 |
-2.13%
|
$43.70 |
$43.70 |
100 |
| REMYY
|
Remy Cointreau Unsp/Adr |
$4.41 |
-1.34%
|
$4.45 |
$4.39 |
23,300 |
| REPYF
|
Repsol Ypf Sa Ord |
$23.92 |
1.59%
|
$23.92 |
$23.92 |
100 |
| REPYY
|
Repsol Sa Sp/Adr |
$24.41 |
3.70%
|
$24.41 |
$23.94 |
86,900 |
| REVFF
|
Rev Expl Corp |
$0.57 |
-3.86%
|
$0.60 |
$0.57 |
4,500 |
| RGBPP
|
Regen Biopharma Pfd A |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
1,982,700 |
| RGLSF
|
Regulus Res Inc |
$3.12 |
-1.45%
|
$3.18 |
$3.00 |
1,400 |
| RGRNF
|
Regis Resources NL Ord |
$6.13 |
-2.39%
|
$6.27 |
$6.13 |
600 |
| RHEP
|
Regional Health Prtys Inc |
$1.40 |
0.72%
|
$1.40 |
$1.31 |
6,700 |
| RHEPZ
|
Regional Hlth Ppty D 8% |
$2.15 |
N/A
|
$2.15 |
$2.15 |
200 |
| RHHBY
|
Roche Holding Ltd S/Adr |
$55.39 |
2.21%
|
$55.39 |
$54.32 |
2,417,900 |
| RHHVF
|
Roche Holding Div RTS |
$439.07 |
-2.22%
|
$455.49 |
$427.74 |
33,500 |
| RHUHF
|
Richelieu Hardware |
$31.28 |
-2.62%
|
$31.28 |
$31.28 |
12,500 |
| RICFY
|
Recordati Indust U/Adr |
$13.17 |
-3.45%
|
$13.17 |
$13.17 |
100 |
| RICOY
|
Ricoh CO Ltd Spn ADR |
$8.58 |
-6.43%
|
$8.58 |
$8.58 |
300 |
| RIOCF
|
Riocan Real Estate Inv TR |
$14.34 |
-0.83%
|
$14.48 |
$14.34 |
1,200 |
| RIOFF
|
Rio2 Limited New |
$2.37 |
-0.79%
|
$2.43 |
$2.31 |
430,700 |
| RITE
|
Mineralrite Corp |
$0.01 |
-11.76%
|
$0.01 |
$0.01 |
8,372,700 |
| RKUNY
|
Rakuten Group Inc S/Adr |
$4.95 |
0.61%
|
$4.98 |
$4.93 |
18,400 |
| RKWBF
|
Rockwool A S Ser B |
$29.10 |
-14.39%
|
$29.10 |
$29.10 |
1,300 |
| RLAIF
|
Railtown AI Technologies |
$0.36 |
5.94%
|
$0.37 |
$0.34 |
144,300 |
| RLFTF
|
Relief Therapeutics Hldg |
$0.73 |
-9.83%
|
$0.73 |
$0.71 |
1,700 |
| RLLCF
|
Rolls Royce Hldg Pref C |
$0.00 |
N/A
|
$0.00 |
$0.00 |
228,800 |
| RLNDF
|
The Royaland Company B |
$0.85 |
N/A
|
$0.85 |
$0.85 |
1,000 |
| RLXXF
|
Relx Plc Ord |
$36.03 |
2.07%
|
$36.03 |
$33.99 |
4,200 |
| RMLFF
|
Rusoro Mining Ltd Ord |
$0.85 |
5.83%
|
$0.86 |
$0.80 |
141,700 |