Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VICA Rafina Innovations Inc $0.00 N/A $0.00 $0.00 110,000
PVRS Providence Resources Inc $0.01 -2.38% $0.01 $0.01 2,500
CSLI Critical Solutions Inc $0.00 N/A $0.00 $0.00 187,000
VBREY Vibra Energia Sa $9.63 -5.56% $9.63 $9.46 159,400
VMST Veemost Technologies Inc $0.01 -4.17% $0.01 $0.01 282,300
AMROF Amaero Ltd $0.16 3.23% $0.16 $0.16 100
GSTRF Glenstar Minerals Inc $0.24 -3.17% $0.25 $0.21 134,900
PEVM Phoenix Motor Inc $0.63 36.96% $0.63 $0.46 4,000
TVRD Tvardi Therapeutics Inc $3.92 2.62% $4.08 $3.78 113,400
MWRJS Masterworks 282 Llc $11.00 25.71% $11.90 $11.00 500
ALVOF Alvopetro Energy Ltd $4.31 -2.93% $4.31 $4.29 16,200
EFRTF Nexus Industrial REIT $5.32 0.11% $5.32 $5.32 10,800
GENMF Generation Mining Limited $0.37 2.69% $0.37 $0.35 13,600
AWHL Aspira Womans Health Inc $0.51 6.59% $0.51 $0.44 10,900
AILLP Ameren Illinois Company $66.50 N/A $66.50 $66.50 100
MBBC Marathon Bancorp Inc $11.35 -1.56% $11.49 $11.35 4,200
GNVR Genvor Incorporated $1.70 N/A $1.70 $1.70 1,000
XNNHQ Xenonics Holdings Inc $0.00 300.00% $0.00 $0.00 2,000
SYRA Syra Health Corp. Cl A $0.07 -0.43% $0.07 $0.07 100
TMDE Tmd Energy Limited $0.63 -2.83% $0.65 $0.62 14,000
DVS Dolly Varden Silver Corp $3.56 -0.84% $3.59 $3.45 831,600
AIFU Aifu Inc ADR $3.30 -10.26% $3.41 $3.27 2,700
EGRX Eagle Pharmaceuticals Inc $0.78 N/A $0.78 $0.78 200
BNCDY Banca Mediolanum Spa $42.55 -3.09% $44.27 $42.55 400
CNYGF Canary Gold Corp $0.19 -5.00% $0.19 $0.19 10,000
MCDA Kma Holding Inc $0.00 N/A $0.00 $0.00 1,000
NTRX Entrex Carbon Market Inc $0.30 -1.67% $0.30 $0.30 4,600
CNLTN Connecticut Light & Power Co. $34.00 N/A $34.00 $34.00 300
FSM Fortuna Mines $8.23 1.98% $8.29 $7.90 9,500,700
SCND Scientific Industries Inc $0.64 2.40% $0.69 $0.64 2,600
AIEV Thunder Power Holdings Inc $0.09 -9.00% $0.10 $0.09 6,200
FUEMF Fuerte Metals Corp $2.70 3.73% $2.70 $2.70 5,000
ISPNF Inspiration Energy Corp $0.06 7.42% $0.06 $0.06 20,000
MLMC Mike Lindell Media Corp $1.47 -3.29% $1.75 $1.47 3,400
IBM Intl Business Machines $297.44 2.42% $300.48 $291.89 5,710,900
TSPH Createai Holdings Inc $0.39 -2.50% $0.40 $0.32 18,900
VINC Vincera Pharma Inc $0.01 N/A $0.01 $0.01 900
VIVS Vivosim Lab Inc $2.17 N/A $2.19 $2.05 25,800
EPOAY Epiroc Aktiebolag $20.12 2.86% $20.23 $19.83 132,900
MWRLS Masterworks 093 Llc $6.00 N/A $6.00 $6.00 1,000
ONWRY Onward Med NV $5.50 23.87% $5.50 $5.50 300
HCI HCI Group $173.80 2.24% $175.79 $168.58 260,400
SSII Ss Innovations International Inc $5.96 0.17% $6.40 $5.84 76,400
CHA Chagee Holdings Limited ADR $13.66 4.51% $13.76 $13.07 466,600
EDHL Everbright Digital Holding Limited $0.84 1.85% $0.90 $0.82 218,300
CRWV Coreweave Inc Cl A $71.65 3.53% $72.85 $65.22 38,889,398
EPSM Epsium Enterprise Limited $3.59 -1.91% $5.14 $3.40 7,652,000
FATN Fatpipe Inc $2.45 -1.61% $2.69 $2.30 25,300
HXHX Haoxin Holdings Limited Cl A $0.51 -5.18% $0.56 $0.49 173,500
KIDZ Classover Holdings Inc Cl B $0.41 6.02% $0.41 $0.37 337,700