Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LGMMY Leg Immobilien Se $13.00 -3.70% $13.00 $13.00 100
RBOT Vicarious Surgical Inc $0.05 25.00% $0.07 $0.04 214,300
BMRRY B&M European Value Retail Plc $13.11 -2.18% $13.11 $13.11 100
ENSV Enservco Corp $0.00 85.71% $0.00 $0.00 5,200
PATRF Panthera Resources Plc $0.30 -1.00% $0.33 $0.30 20,900
SVVC Firsthand Technology Value Fund Inc $0.01 -17.00% $0.01 $0.01 2,500
CHHQF China Hongqiao Grp Ord $2.52 -9.52% $2.52 $2.52 2,400
ACSAF Acs Actividades DE Constr $105.00 -7.77% $105.00 $105.00 100
CTHRQ Charles & Colvard Ltd $0.00 450.00% $0.00 $0.00 600
RMTHF Matrix IT Ltd $31.05 -3.27% $31.05 $31.05 300
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 249,997,594
VCIGF Vitreous Glass Inc Ord $4.99 -0.20% $4.99 $4.96 3,700
CGMXF Canadian Goldfields Discovery Corp $0.16 2.23% $0.16 $0.14 31,500
MMED Minimed Group Inc $20.44 -0.49% $21.03 $20.29 3,413,900
UGODF Upside Gold Corp $0.47 -3.97% $0.49 $0.47 8,700
INVLW Innventure Inc $0.20 14.29% $0.20 $0.20 100
AVOA Avoca Llc $1,155.00 -3.75% $1,162.65 $1,155.00 100
EXXAF Exxaro Res Ltd Ord $11.61 -7.12% $11.61 $11.61 8,000
MTNOF Mtn Group Ltd Ord $11.82 -4.85% $11.82 $11.82 100
BLUGF Bluenergies Ltd $1.69 2.87% $1.74 $1.68 25,600
CIMG Cimg Inc $0.00 4.76% $0.00 $0.00 1,684,200
FUN Six Flags Entertainment Corp $12.40 -0.24% $12.57 $12.06 2,001,900
JTWOF J2 Metals Inc $0.08 -10.07% $0.13 $0.07 247,500
VMET Versamet Royalties Corp $9.13 -0.98% $9.18 $8.90 220,200
OTMCF Oreterra Metals Corp $0.23 -1.18% $0.23 $0.23 200
ACAZF Acadian Timber Corp $12.44 -2.29% $12.70 $12.43 11,300
ALUR Allurion Technologies Inc $1.11 -3.48% $1.11 $1.11 4,700
BATMF British American Tobacco $1.08 0.47% $1.08 $1.08 400
CCOZF China Coal Engy CO H Shs $1.28 1.76% $1.43 $1.28 2,000
CMULF Iron Bear Res Ltd $0.15 147.17% $0.15 $0.15 1,000
GDLG Glidelogic Corp. $0.08 11.11% $0.08 $0.08 20,000
LOCLW Local Bounti Corp Wts $0.00 N/A $0.00 $0.00 6,100
MSMMF Metalsource Mining Inc $0.54 1.94% $0.54 $0.54 600
PSMMF Persimmon Ord $14.16 N/A $14.16 $14.16 100
AACAY Aac Techs Hldgs ADR $5.09 2.52% $5.09 $4.99 4,100
AAVMY Abn AMR Bk N V ADR $49.22 -0.27% $49.37 $48.68 9,200
ACCYY Accor Sa ADR $10.39 -1.33% $10.54 $10.34 124,300
ACGBY Agricultural B/C ADR $21.00 2.12% $21.71 $20.80 36,000
ACLLY Accelleron Inds ADR $93.12 -3.12% $93.25 $92.77 1,700
ACSAY Acs Actividads Cns ADR $21.22 0.90% $21.34 $21.05 170,100
ADDHY Addtech Ab ADR $17.30 1.43% $17.37 $17.02 3,900
ADRNY Koninklijke Ad N.V. ADR $35.90 0.62% $36.40 $35.89 275,400
ADRZY Andritz Ag ADR $19.18 -3.62% $19.18 $19.18 100
AGESY Ageas NV ADR New $84.86 0.66% $84.86 $84.07 6,700
AGLXY Agl Energy ADR $5.81 -0.60% $5.96 $5.80 2,600
AGRPY Absa Group Ltd ADR $26.51 N/A $26.51 $26.51 200
AHEXY Adecco Group Ag ADR $14.74 -0.81% $14.80 $14.73 42,900
AHKSY Asahi Kaisei Crp ADR $20.80 2.54% $21.61 $20.42 49,600
AIAGY Aurubis Ag ADR $97.48 -0.53% $97.48 $97.48 100
AIIXY Aixtron Se ADR $81.00 -0.76% $81.00 $81.00 200