Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IONGF Osiris One Metals Ltd $0.02 29.79% $0.02 $0.02 24,000
ZSQR Z Squared Inc $9.47 5.46% $9.88 $8.67 308,600
ALMR Alamar Biosciences Inc Cl A $19.09 -4.84% $20.50 $18.84 388,100
ARXS Arxis Inc Cl A $39.53 13.59% $40.14 $35.24 2,014,500
AVEX Aevex Corp Cl A $28.89 7.72% $29.90 $26.08 1,613,200
BBUC Brookfield Business Corp $33.78 0.39% $34.73 $33.40 368,900
GLND Greenland Energy Company $3.29 20.51% $3.51 $2.69 3,313,600
GMTL Guardian Metal Resources Plc ADR $17.20 7.50% $17.57 $16.10 152,700
JAN Janus Living Inc Class A-1 $26.90 0.67% $27.19 $26.29 382,400
MAIR Madison Air Solutions Corporation Cl A $42.84 6.99% $43.19 $40.25 1,192,400
MAPS Wm Technology Inc $0.40 5.76% $0.40 $0.36 221,000
NICM Nicola Mining Inc ADR $6.25 0.97% $6.32 $6.16 8,100
NOTEW Fiscalnote Holdings Inc $0.00 N/A $0.00 $0.00 7,700
QVCCQ Qvc Inc $12.05 2.90% $12.20 $11.73 73,500
QVCDQ Qvc Inc $12.07 1.00% $12.10 $11.85 51,000
QVCPQ Qvc Group Inc $4.96 -2.75% $5.67 $4.85 186,100
RMIX Suncrete Inc Cl A $16.39 2.05% $16.64 $15.86 109,300
TMCR The Metals Royalty Company Inc $13.31 -3.34% $14.00 $13.27 28,500
TRWD Tradewinds Universal $0.05 -0.20% $0.05 $0.05 290,300
VGNT Versigent Plc $41.10 -0.07% $42.37 $40.45 1,288,600
XNDU Xanadu Quantum Technologies Cl B $17.84 17.52% $18.32 $15.95 10,480,601
WFDI Western Funding Inc $6.80 8.80% $6.80 $6.80 300
CLCHF Clinch Res Ltd $1.10 6.65% $1.35 $1.01 235,200
VIVK Vivakor Inc $1.33 -3.62% $1.39 $1.23 45,800
IMPMQ Impac Mortgage Holdings Inc $0.00 -31.82% $0.00 $0.00 984,300
SPAEF Space CO Ltd $8.56 -14.31% $8.56 $8.56 300
VBIO Valion Bio Inc $0.87 2.06% $0.95 $0.83 37,000
FANCF First Atlantic Nickel & Cobalt Corp $0.64 5.61% $0.69 $0.63 528,700
SMNLF Strategic Minerals Plc $0.06 -10.95% $0.06 $0.06 100,000
ZSPC Zspace Inc $0.15 -10.42% $0.17 $0.13 63,200
BFGFD Copper One Resources Corp $0.43 -0.69% $0.47 $0.38 23,100
CDPMF Cerro DE Pasco Res Inc $0.46 -0.28% $0.47 $0.45 244,000
CNCOF Arizona Eagle Mining Corp $0.80 N/A $0.85 $0.78 7,900
FABC Fabric.Ai Inc $5.43 -10.84% $6.04 $5.15 1,646,200
AVLN Avalyn Pharma Inc $26.70 -7.42% $29.80 $26.33 367,800
SBMT Silver Bow Mining Corp $8.47 -0.94% $9.00 $8.33 217,400
QUCY Quantum Cyber N.V. $3.47 4.20% $4.04 $3.35 8,293,600
CSPKF Cosco Pacific Ltd Ord $0.69 -0.36% $0.69 $0.69 500
QXL Quantum X Labs Inc $4.15 1.22% $4.26 $4.05 87,400
ZUUZD Zeus North America Mining Corp $0.24 1.39% $0.24 $0.24 20,000
ARAFF Arafura Rare Earths Ltd $0.20 -17.71% $0.23 $0.20 1,303,800
BIGGQ Big Lots Inc $0.00 -57.14% $0.00 $0.00 4,400
CNHC China Health Management Corp $0.00 -12.50% $0.00 $0.00 60,000
COAG Hemab Therapeutics Holdings Inc $27.84 7.53% $28.00 $26.75 270,900
EGHSF Enghouse Systems Ltd $12.43 -0.88% $12.55 $12.34 20,100
FER Ferrovial N.V. $69.40 2.85% $69.41 $68.65 1,198,100
SPTX Seaport Therapeutics Inc $18.01 2.91% $18.25 $17.32 181,000
GPUSD Alset AI Ventures Inc $0.13 -0.81% $0.14 $0.13 1,700
MAXNQ Maxeon Solar Technologies Ltd $0.40 14.32% $0.42 $0.32 100,800
QBAKD Qualstar Corp $3.99 6.40% $3.99 $3.70 1,400