| THH
|
Tryhard Holdings Limited |
$1.46 |
5.80%
|
$1.46 |
$1.28 |
29,300 |
| CRSF
|
Crisp Momentum Inc |
$0.01 |
-13.29%
|
$0.01 |
$0.01 |
39,400 |
| PMI
|
Picard Medical Inc |
$6.83 |
6.22%
|
$6.97 |
$6.50 |
52,824 |
| YDES
|
Yd Bio Limited |
$6.04 |
14.18%
|
$6.15 |
$5.10 |
47,100 |
| IXUAF
|
Ishares III Plc |
$7.04 |
-0.55%
|
$7.04 |
$7.04 |
700 |
| SRTA
|
Strata Critical Medical Inc |
$4.72 |
-0.84%
|
$4.86 |
$4.71 |
910,900 |
| ELVR
|
Sayona Mining Limited ADR |
$27.41 |
10.08%
|
$27.49 |
$26.28 |
79,000 |
| BBT
|
Beacon Financial Corporation |
$30.71 |
-0.49%
|
$31.05 |
$30.49 |
861,970 |
| RYM
|
Rythm Inc |
$16.29 |
0.12%
|
$16.62 |
$15.78 |
41,100 |
| TONX
|
Ton Strategy Company |
$3.29 |
11.15%
|
$3.40 |
$3.06 |
448,500 |
| AIRDF
|
Rocket Doctor AI Inc |
$0.34 |
2.90%
|
$0.34 |
$0.33 |
7,500 |
| PAGFF
|
Pacifica Silver Corp |
$0.58 |
-0.45%
|
$0.58 |
$0.53 |
82,800 |
| ABTC
|
American Bitcoin Corp |
$7.75 |
6.75%
|
$7.84 |
$7.33 |
650,800 |
| CCEYF
|
Cancambria Energy Corp |
$0.17 |
-8.02%
|
$0.17 |
$0.16 |
12,100 |
| ADAM
|
Adamas Trust Inc |
$7.86 |
0.77%
|
$7.96 |
$7.82 |
1,005,200 |
| FLYYQ
|
Spirit Aviation Holdings |
$0.02 |
-25.00%
|
$0.02 |
$0.02 |
10,000 |
| VSTD
|
Vestand Inc |
$0.00 |
333.33%
|
$0.00 |
$0.00 |
400 |
| CSCIF
|
Cosciens Biopharma Inc |
$6.10 |
-2.40%
|
$6.25 |
$6.10 |
500 |
| HYFT
|
Mindwalk Holdings Corp |
$1.16 |
0.87%
|
$1.17 |
$1.14 |
75,100 |
| RGEDF
|
Gedeon Richter Ltd |
$41.04 |
-0.39%
|
$41.06 |
$41.04 |
100 |
| IIPUF
|
Ishares IV Plc |
$6.25 |
-0.76%
|
$6.25 |
$6.25 |
5,800 |
| ACGP
|
Associated Capital Group Inc |
$31.45 |
N/A
|
$31.45 |
$31.45 |
100 |
| SSM
|
Sono Group N.V. |
$1.11 |
1.83%
|
$1.15 |
$1.07 |
52,000 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.91 |
3.56%
|
$0.91 |
$0.91 |
9,500 |
| AXOCF
|
Axo Metals Corp |
$0.71 |
4.53%
|
$0.73 |
$0.71 |
24,900 |
| FSRCY
|
First Resources Ltd |
$289.87 |
1.19%
|
$289.87 |
$289.87 |
100 |
| RNWHF
|
Renew Holdings Plc |
$13.17 |
4.69%
|
$13.17 |
$13.17 |
300 |
| RSLGF
|
Amundi ETF Icav |
$605.35 |
0.03%
|
$605.35 |
$605.35 |
400 |
| SLTEF
|
Saltire Capital Ltd |
$1.69 |
-23.18%
|
$1.69 |
$1.69 |
1,000 |
| QBTQF
|
Superq Quantum Computing |
$0.22 |
1.36%
|
$0.22 |
$0.20 |
34,600 |
| TOWTF
|
Tower One Wireless Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,000 |
| KLAR
|
Klarna Group Plc |
$12.69 |
0.55%
|
$12.82 |
$12.39 |
4,930,548 |
| PRNCF
|
Prince Silver Corp |
$0.24 |
2.25%
|
$0.24 |
$0.21 |
113,000 |
| CPIFF
|
Carlton Precious Inc |
$0.05 |
-15.89%
|
$0.05 |
$0.05 |
3,000 |
| LBRX
|
Lb Pharmaceuticals Inc |
$39.64 |
0.76%
|
$40.35 |
$38.58 |
236,300 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$22.84 |
4.24%
|
$22.88 |
$21.88 |
5,270,700 |
| LITS
|
Lite Strategy Inc |
$1.16 |
3.12%
|
$1.17 |
$1.11 |
105,000 |
| NECPY
|
Nec Corp ADR New |
$17.40 |
-0.11%
|
$17.74 |
$17.07 |
33,000 |
| ORBS
|
Eightco Holdings Inc |
$0.80 |
5.31%
|
$0.81 |
$0.74 |
20,138,301 |
| SPIIY
|
Spie Sa ADR |
$11.89 |
1.93%
|
$11.89 |
$11.50 |
27,200 |
| ANGX
|
Angel Studios Inc Cl A |
$3.87 |
2.65%
|
$3.98 |
$3.76 |
1,650,399 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$10.37 |
4.54%
|
$10.41 |
$9.83 |
864,000 |
| LGN
|
Legence Corp. Cl A |
$38.06 |
2.78%
|
$38.37 |
$36.96 |
1,493,400 |
| GEMI
|
Gemini Space Station Inc Cl A |
$3.08 |
7.32%
|
$3.15 |
$2.88 |
1,953,000 |
| VIA
|
Via Transportation Inc Cl A |
$35.97 |
1.15%
|
$36.14 |
$35.29 |
781,911 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$2.00 |
4.71%
|
$2.01 |
$1.91 |
3,200 |
| BGMS
|
Bio Green Med Solution Inc |
$0.94 |
-0.92%
|
$0.94 |
$0.93 |
2,800 |
| SNROY
|
Sanrio CO Ltd ADR |
$16.68 |
-3.05%
|
$16.68 |
$16.68 |
200 |
| STEX
|
Streamex Corp |
$0.41 |
-5.86%
|
$0.44 |
$0.39 |
735,700 |
| MLCI
|
Mount Logan Capital Inc |
$3.21 |
1.26%
|
$3.35 |
$3.19 |
25,300 |