| BFHJ
|
Beneficial Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CHPXF
|
China Pacific Insurance Group CO Ltd |
$3.26 |
-18.50%
|
$3.26 |
$3.26 |
200 |
| PINXF
|
Peoples Insurance Company Group China |
$0.63 |
-6.75%
|
$0.63 |
$0.63 |
8,700 |
| SUNC
|
Sunococorp Llc |
$73.88 |
2.48%
|
$73.88 |
$71.84 |
244,800 |
| DGXX
|
Digi Power X Inc |
$2.24 |
-2.81%
|
$2.34 |
$2.22 |
1,450,600 |
| CYJBY
|
Hiab Oyj |
$26.88 |
-16.99%
|
$26.88 |
$26.37 |
300 |
| ERELY
|
Eregli Demir Ve Celik Fabrikal |
$6.91 |
-5.21%
|
$6.91 |
$6.91 |
100 |
| VMTHF
|
Venus Medtech Hangzhou Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
100 |
| KLRS
|
Kalaris Therapeutics Inc |
$1.87 |
-6.03%
|
$1.99 |
$1.87 |
25,400 |
| NAGE
|
Niagen Bioscience Inc |
$2.43 |
-3.57%
|
$2.50 |
$2.42 |
543,700 |
| LUCN
|
Lucent Inc |
$4.92 |
N/A
|
$4.92 |
$4.00 |
500 |
| WHWK
|
Whitehawk Therapeutics Inc |
$3.21 |
-1.23%
|
$3.26 |
$3.08 |
222,600 |
| ZAUIF
|
Zodiac Gold Inc |
$0.22 |
-2.30%
|
$0.22 |
$0.21 |
73,000 |
| GPUSF
|
Alset AI Ventures Inc |
$0.17 |
18.00%
|
$0.17 |
$0.17 |
500 |
| UFGSY
|
Unipol Grupo Spa ADR |
$17.52 |
17.51%
|
$18.37 |
$14.65 |
1,300 |
| BIYA
|
Baiya International Group Inc |
$1.25 |
-1.57%
|
$1.28 |
$1.22 |
40,700 |
| EPMLF
|
Empire Metals Ltd |
$0.42 |
-16.48%
|
$0.42 |
$0.42 |
200 |
| ONNVF
|
Onco-Innovations Ltd |
$0.16 |
-5.53%
|
$0.17 |
$0.16 |
1,700 |
| RCT
|
Redcloud Holdings Plc |
$0.08 |
-3.06%
|
$0.08 |
$0.07 |
1,689,200 |
| USAR
|
USA Rare Earth Inc |
$9.33 |
-3.12%
|
$9.58 |
$9.26 |
9,691,500 |
| WINVR
|
Winvest Acquisition Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,000 |
| LRRIF
|
Lion Rock Resources Inc |
$0.16 |
9.17%
|
$0.16 |
$0.15 |
153,500 |
| MECGF
|
Mec CO Ltd |
$39.39 |
-16.48%
|
$39.39 |
$39.39 |
100 |
| FSROF
|
F Secure Oyj |
$1.57 |
-5.99%
|
$1.57 |
$1.57 |
300 |
| AMZE
|
Amaze Holdings Inc |
$0.01 |
2.94%
|
$0.01 |
$0.01 |
733,900 |
| LGPS
|
Logprostyle Inc |
$0.63 |
N/A
|
$0.66 |
$0.63 |
24,300 |
| WSEMF
|
Wisdomtree Issuer Icav |
$38.13 |
0.13%
|
$38.13 |
$38.13 |
438,400 |
| EPSM
|
Epsium Enterprise Ltd |
$0.91 |
-0.48%
|
$0.94 |
$0.91 |
5,100 |
| SGOO
|
Snoogoo Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| SOLS
|
Solstice Advanced Materials Inc |
$59.42 |
-0.64%
|
$59.94 |
$57.15 |
1,998,200 |
| ESAUF
|
Esgold Corp |
$0.32 |
15.45%
|
$0.34 |
$0.31 |
94,900 |
| WEJTY
|
Webbeds Group Ltd |
$1.88 |
N/A
|
$2.98 |
$1.88 |
500 |
| KENYF
|
Makenita Res Inc |
$0.12 |
-5.66%
|
$0.12 |
$0.12 |
10,000 |
| WFF
|
Wf Holding Limited |
$0.08 |
-3.61%
|
$0.08 |
$0.08 |
26,958,201 |
| COCCF
|
Coast Copper Corp |
$0.15 |
-36.79%
|
$0.15 |
$0.15 |
31,500 |
| OSSUY
|
Embla Medical HF ADR |
$4.23 |
1.93%
|
$4.23 |
$4.23 |
1,000 |
| AUTSF
|
Autostore Hldgs Ltd |
$1.57 |
-2.03%
|
$1.57 |
$1.57 |
300 |
| CRWV
|
Coreweave Cl A |
$54.24 |
-2.46%
|
$56.11 |
$54.01 |
46,947,398 |
| NCT
|
Intercont [Cayman] Limited |
$1.26 |
-4.55%
|
$1.35 |
$1.26 |
84,600 |
| PPENF
|
Pampa Energia S.A. |
$3.15 |
-0.22%
|
$3.15 |
$3.15 |
200 |
| RCCB
|
Rochester Community Baseball Inc |
$83.00 |
N/A
|
$83.00 |
$83.00 |
100 |
| EHLD
|
Euroholdings Ltd |
$11.98 |
N/A
|
$11.99 |
$11.37 |
1,800 |
| NMAX
|
Newsmax Inc Cl B |
$7.93 |
-2.94%
|
$8.17 |
$7.85 |
680,000 |
| CRTTF
|
Metalero Mng Corp |
$0.08 |
-19.90%
|
$0.12 |
$0.08 |
91,000 |
| TNPH
|
Tian'An Pharm CO Ltd |
$0.03 |
15.38%
|
$0.04 |
$0.03 |
66,400 |
| JOYY
|
Joyy Inc ADR |
$83.35 |
-0.08%
|
$83.95 |
$82.79 |
156,000 |
| ENGS
|
Energys Group Limited |
$4.29 |
1.90%
|
$4.29 |
$4.14 |
2,076,400 |
| WTF
|
Waton Financial Ltd |
$2.50 |
5.49%
|
$2.63 |
$2.28 |
28,000 |
| WXM
|
Wf International Ltd |
$2.95 |
-6.65%
|
$3.30 |
$2.90 |
37,900 |
| PESAF
|
Panoro Energy ASA |
$3.68 |
11.52%
|
$3.68 |
$3.65 |
4,000 |