| CRYBF
|
Dynamite Blockchain Corp |
$0.03 |
-2.84%
|
$0.03 |
$0.03 |
200 |
| IREN
|
Iren Limited |
$43.92 |
-6.23%
|
$46.42 |
$43.85 |
31,960,199 |
| AZTEF
|
TV Azteca S.A. DE C.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
| BRSYF
|
Brainsway Ltd |
$8.72 |
2.59%
|
$8.72 |
$8.72 |
100 |
| PPRW
|
Premier Power Renewable Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| QQCMF
|
Questcorp Mining Inc |
$0.08 |
4.21%
|
$0.08 |
$0.08 |
22,100 |
| STME
|
Stimcell Energetics Inc |
$0.33 |
3.09%
|
$0.36 |
$0.33 |
16,500 |
| TNABF
|
Tenaga Nasional Berhad |
$3.16 |
2.27%
|
$3.16 |
$3.10 |
3,700 |
| TRRCF
|
Tribeca Res Corp |
$0.13 |
-1.13%
|
$0.13 |
$0.13 |
100 |
| TYHOY
|
Toyota Tsusho Corp |
$15.87 |
-8.74%
|
$16.62 |
$15.87 |
600 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.65 |
-0.60%
|
$0.68 |
$0.61 |
12,500 |
| NMLSF
|
Restart Life Sciences Corp |
$0.08 |
-4.47%
|
$0.08 |
$0.08 |
6,000 |
| BCNAF
|
Barco NV |
$14.20 |
-2.07%
|
$14.20 |
$14.20 |
100 |
| CDXQ
|
China DE Xiao Quan Care Group Co. Ltd |
$0.00 |
-99.90%
|
$0.00 |
$0.00 |
3,000 |
| CLGOF
|
Cleango Innovations |
$0.46 |
-0.04%
|
$0.46 |
$0.46 |
1,500 |
| CRYCY
|
China Railway Signal & Communication Corp Ltd Ad |
$4.41 |
-7.85%
|
$4.65 |
$4.41 |
200 |
| MSPR
|
Msp Recovery Inc |
$0.33 |
-5.82%
|
$0.36 |
$0.30 |
1,534,700 |
| MTASF
|
Montana Aerospace Ag |
$31.50 |
-3.04%
|
$31.50 |
$31.50 |
500 |
| REOP
|
Reo Plastics Inc |
$60.00 |
N/A
|
$62.00 |
$58.60 |
2,600 |
| SKNB
|
Skunk Bros Spirits Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
100 |
| SWIOU
|
Southwest Iowa Renewable Energy Llc |
$12,055.00 |
-3.98%
|
$12,055.00 |
$12,055.00 |
100 |
| TNMWF
|
Tnl Mediagene |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,300 |
| WCHNF
|
West China Cement Ltd |
$0.35 |
-11.38%
|
$0.35 |
$0.35 |
4,900 |
| CTMLF
|
Corporate Travel Management Ltd |
$0.01 |
-99.80%
|
$0.01 |
$0.01 |
300 |
| PMRTY
|
Pop Mart International Group Limited |
$24.55 |
0.31%
|
$25.02 |
$24.50 |
8,400 |
| RNGC
|
Ranger Gold Corp |
$0.01 |
-36.84%
|
$0.01 |
$0.01 |
2,000 |
| REEEF
|
Rarex Ltd |
$0.02 |
-25.00%
|
$0.02 |
$0.02 |
50,000 |
| SITIF
|
Sitc International Holdings Company Ltd |
$3.62 |
5.10%
|
$3.62 |
$3.62 |
15,000 |
| WWII
|
World of Wireless International Telecom Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| XTMWF
|
Xtrackers Ie Plc |
$40.16 |
-0.22%
|
$40.22 |
$40.16 |
352,500 |
| QCCUF
|
Xxix Metal Corp |
$0.09 |
3.58%
|
$0.10 |
$0.09 |
286,100 |
| CNCK
|
Coincheck Group N.V. |
$4.80 |
11.37%
|
$5.39 |
$4.25 |
192,600 |
| ATLN
|
Atlantic International Corp |
$1.72 |
3.61%
|
$1.87 |
$1.72 |
36,800 |
| MGTC
|
Megatech Corp |
$0.05 |
50.00%
|
$0.05 |
$0.05 |
2,000 |
| PRMB
|
Primo Water Corp |
$15.72 |
-0.32%
|
$16.08 |
$15.66 |
8,178,600 |
| VINS
|
Vindicator Silver-Le |
$0.11 |
5.07%
|
$0.11 |
$0.05 |
300 |
| BCRD
|
Blueone Card Inc |
$8.38 |
-6.94%
|
$8.49 |
$8.38 |
200 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.08 |
-31.82%
|
$0.08 |
$0.08 |
2,000 |
| CADLF
|
Cadeler As |
$4.44 |
-7.88%
|
$4.44 |
$4.44 |
200 |
| CBDX
|
Curative Biosciences Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,500 |
| FSEI
|
First Seismic Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| GDRZF
|
Gold Reserve Ltd [Bermuda] |
$1.58 |
8.97%
|
$1.58 |
$1.42 |
50,700 |
| GLEC
|
Global Ecology Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| IPXAF
|
Impax Group Plc. |
$2.18 |
11.22%
|
$2.18 |
$2.18 |
100 |
| LOCLW
|
Local Bounti Corp |
$0.00 |
-68.00%
|
$0.00 |
$0.00 |
1,000 |
| LUCK
|
Lucky Strike Entertainment Corp |
$9.13 |
3.99%
|
$9.19 |
$8.80 |
248,500 |
| NTBP
|
New Tripoli Bancorp Inc |
$1,025.50 |
-6.77%
|
$1,150.00 |
$900.00 |
200 |
| PNAGF
|
Petronas Gas Berhad |
$3.64 |
-14.35%
|
$3.64 |
$3.64 |
700 |
| SAFRF
|
Safran Sa |
$348.85 |
2.19%
|
$348.85 |
$341.27 |
700 |
| YAHOY
|
Ly Corp |
$5.22 |
-0.40%
|
$5.44 |
$5.19 |
148,500 |