Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZDCAF Zedcor Inc. $4.75 1.71% $4.75 $4.75 3,600
ZIJMF Zijin Mining Group CO Ltd $4.65 -0.72% $4.69 $4.54 15,100
ZIVO Zivo Bioscience Inc $3.80 7.65% $3.80 $3.25 3,200
ZIZTF Zip CO Ltd Ord Fully Paid $1.55 -13.79% $1.55 $1.55 500
ZJLMF Zhejiang Leapmtr Tech H $6.20 6.31% $6.20 $6.20 1,000
ZLDPF Zealand Pharma A/S Ord $47.37 -0.98% $49.75 $47.37 2,300
ZMMH Zhongmin Mei-Hao $0.01 N/A $0.01 $0.01 13,500
ZPHRF Zephyr Energy Plc $0.04 -4.89% $0.04 $0.04 5,800
ZPRVF SSGA SPDR ETFS EU II Ptg $87.95 1.17% $87.95 $87.95 3,400
ZPTAW Zapata Quantum Inc Wts $0.14 -30.00% $0.14 $0.14 18,200
ZUUZF Zeus North Amer Mng Corp $0.10 -8.75% $0.12 $0.10 15,000
MKTAY Makita Corp Spon ADR $36.50 -3.00% $36.66 $36.42 7,300
MLLGF Mullen Group Ltd Ord $15.14 1.00% $15.14 $15.14 42,900
MLMLF Mcfarlane Lake Mining Ltd $0.11 0.28% $0.12 $0.11 545,000
MLPH Molecular Pharmacolgy USA $0.00 N/A $0.00 $0.00 200
MLSPF Melrose Indus Plc $6.85 0.53% $6.85 $6.40 16,600
MLXEF Metals X Ord $1.00 -0.99% $1.02 $0.96 44,600
MMMW Mass Megawatts Wind Pwr $0.08 -24.08% $0.08 $0.08 100
MMTMF Monument Mining Ltd Ord $0.62 -0.82% $0.63 $0.62 153,600
MMTOF Mitsubishi Motors New $1.80 -11.50% $2.00 $1.80 1,000
MNARF Morguard Na Rsdntl Re Inv $12.47 -2.50% $12.71 $12.47 7,600
MNPP Merchants Natl Properties $2,160.00 -1.82% $2,160.00 $2,160.00 100
MNXXF Manganese X Energy Cp New $0.08 -0.39% $0.09 $0.07 105,700
MOBQ Mobiquity Tech Inc $1.32 1.06% $1.32 $1.03 273,400
MODVF Melcor Dev Ltd $13.65 -2.78% $13.65 $13.65 132
MOJO Equator Beverage CO $0.97 -11.90% $1.01 $0.97 700
MONI Moon Equity Hldgs Corp $0.00 -6.67% $0.00 $0.00 332,200
MONRF Moncler Spa Ord $59.80 -13.21% $66.50 $59.80 500
MPNGF Meituan Dianping Ord Cl B $10.64 6.27% $10.72 $10.50 1,600
MRAAF Murata MFG Inc Ord $33.21 -0.56% $33.21 $31.10 2,800
MRAI Marpai Inc A $0.26 -3.70% $0.26 $0.25 10,700
MRETF Martinrea Intl Inc $7.40 N/A $7.40 $7.14 900
MSADF MS&Ad Ins Grp Hldgs Ord $24.37 -6.77% $24.37 $24.37 100
MSBHF Mitsubishi Corp Ord $32.74 4.25% $33.61 $30.89 9,400
MSCH Mainstreetchamber Holding $0.19 -5.00% $0.19 $0.19 100
MSPR Recovery Inc A $0.04 -2.91% $0.04 $0.04 143,900
MSWV Main Street Fincl Svcs $19.00 0.80% $19.01 $18.95 5,600
MTIRF Mithril Silver & Gold Ltd $0.26 1.96% $0.26 $0.26 1,000
MTLPF Metlen Energy & Metls Plc $43.63 10.84% $43.63 $43.63 100
MTRAF Metro Inc A $67.51 1.02% $67.51 $67.51 200
MTSUY Mitsubishi Corp Unsp ADR $33.45 3.71% $34.35 $32.04 291,000
MTUAF Mtu Aero Engines Hldgs Ag $343.82 0.60% $345.45 $339.87 500
MURGF Muenchener Ruekvr Ges Shs $619.39 -1.66% $622.07 $597.15 200
MVCO Metavesco Inc. $0.00 N/A $0.00 $0.00 28,178,400
MVMDF Mountain Vy MD Inc $0.05 0.81% $0.05 $0.05 2,400
NALG North America Lith & Gold $0.12 -0.16% $0.13 $0.11 14,700
NASB Nasb Fincl Inc $38.64 -0.16% $38.70 $38.51 1,400
NASC Nascent Pharma Holdings $0.01 -9.49% $0.02 $0.01 4,300
NATKY National Atomic S/Gdr $90.35 6.92% $90.35 $89.00 800
NATM Natama Investment Group $1.94 1.06% $1.94 $1.75 1,500