Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VOPKF Vopak Par Ord $54.40 1.40% $54.75 $54.40 4,000
SQLLW Seqll Inc Wts $0.00 10.00% $0.00 $0.00 9,400
HGHAF High Arctic Engy Svcs New $0.64 1.59% $0.64 $0.64 4,000
AGMB Agomab Therapeutics NV Adrs $12.04 -2.27% $12.67 $11.50 57,300
AIOS Aios Tech Inc $13.02 -4.75% $13.48 $12.65 9,100
BTGO Bitgo Holdings Inc Cl A $4.75 -2.66% $4.94 $4.71 1,036,300
CITR Citrotech Inc $4.73 0.42% $4.79 $4.50 15,000
FATPQ Fat Brands Inc 8.25% Pfd $0.00 -61.54% $0.00 $0.00 10,700
FPS Forgent Power Solutions Inc Cl A $39.79 0.53% $41.10 $36.57 21,019,900
HLXC Helix Acquisition Corp. III Cl A $10.58 3.73% $10.58 $10.25 12,500
LIFE Ethos Technologies Inc Cl A $18.65 0.81% $19.23 $18.00 278,500
MANE Veradermics Incorporated $111.32 5.19% $117.82 $105.01 951,400
PICS Pics N.V. $11.52 1.05% $11.61 $11.07 252,700
YSS York Space Systems Inc $17.93 -3.24% $18.96 $17.62 831,800
DLMI Diamond Lake Min Inc $15.00 11.11% $15.00 $10.00 200
KCDMF Kimberly-Clark DE Mex A $2.25 3.69% $2.25 $2.25 300
SAMMF Sama Res Inc New $0.05 66.67% $0.05 $0.05 2,700
SOLCF Sol Global Investments Corp $0.02 -39.94% $0.02 $0.02 200
KPELF Keppel Corp Ltd Ord $8.87 0.40% $8.87 $8.87 500
LGNYZ Ligand Pharms General Cvr $0.04 -12.94% $0.05 $0.04 1,250,000
PLMTF Polymetals Res Ltd $0.57 1.18% $0.57 $0.51 26,500
QGAI Quantum Genesis AI Corp $0.08 -0.25% $0.12 $0.06 169,300
CLGOF Cleango Innovations Inc $0.94 4.71% $0.94 $0.94 500
CNPWM Conn Lt & Pwr 2.09 F Pr $33.05 0.01% $33.05 $33.05 300
XDWHF Xtrackers Ie Plc ETF 1C $59.21 -2.61% $59.21 $59.21 600
DNACF Dena CO Ltd Ord $14.90 -1.97% $14.90 $14.90 100
SHAZ Sharonai Holdings Inc $63.64 -2.99% $67.04 $58.23 2,070,000
AKRTF Aker Solutions Hldg ASA $4.25 -11.09% $4.25 $4.25 200
WRLWF West Red Lake Gold Mines Ltd $0.33 10.00% $0.33 $0.33 8,000
CNTN Canton Strategic Holdings Inc $2.30 -1.71% $2.41 $2.25 450,600
DAJL Dajialai Digital Technology Group Corp $0.56 5.66% $0.56 $0.51 67,300
AUGCF Au Gold Corp $0.10 -16.67% $0.10 $0.10 75,500
GCHEF Grupo Comercial Ched Ord $5.17 -0.48% $5.17 $5.17 3,200
TNABY Tenaga Nasional Berhd ADR $13.05 -5.23% $13.05 $13.05 1,000
UAC United Acquisition Corp. I Cl A $9.93 -0.30% $9.93 $9.92 1,000
FSTJ First America Res Corp $0.50 4.17% $0.50 $0.50 200
SEQP Santana Eqstrian Pvt Inc $0.11 17.15% $0.11 $0.11 500
PTNUF Platina Resources Ltd Ord $0.01 28.72% $0.01 $0.01 5,000
LCHD Leader Capital Hldgs Cp $0.01 14.58% $0.01 $0.01 140,000
CLEV Concrete Leveling Sys Inc $0.91 27.58% $0.91 $0.91 100
SGOZF Sego Res Inc Ord $0.02 -42.86% $0.02 $0.02 4,200
IPST Ip Strategy Holdings Inc $2.52 0.80% $2.61 $2.47 4,200
OBAI Our Bond Inc $0.56 -10.16% $0.61 $0.56 564,000
BDCM Broadcast Marketing Group Inc $0.01 -25.79% $0.01 $0.01 500
PSGCF Pinnacle Silver and Gold Corp $0.08 3.21% $0.08 $0.08 20,000
AIDX 20/20 Biolabs Inc $0.52 -2.30% $0.54 $0.51 77,600
ARIS Aris Mining Corp $13.94 2.42% $14.06 $13.21 1,239,200
GGRP The Glimpse Group Inc $0.79 0.03% $0.80 $0.75 62,100
MTTAF Meta Critical Minerals Inc $0.09 -7.47% $0.09 $0.09 8,300
IBGAF Ishares III Plc Gbl ETF $4.29 -1.50% $4.29 $4.29 3,400