| HHHXF
|
Helius Minerals Ltd |
$2.26 |
-21.53%
|
$2.26 |
$2.26 |
500 |
| JPTE
|
JP 3E Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
166,000 |
| RUBI
|
Rubico Inc |
$2.03 |
-26.52%
|
$2.85 |
$1.92 |
159,100 |
| SFHOY
|
S F Hldg CO Ltd ADR |
$15.13 |
3.38%
|
$15.24 |
$14.65 |
40,300 |
| SPSLF
|
Invesco S&P Sm Cp 600 ETF |
$83.15 |
3.11%
|
$83.15 |
$83.15 |
100 |
| CTW
|
Ctw Cl A |
$1.81 |
2.26%
|
$1.99 |
$1.58 |
30,200 |
| OBICY
|
Obic CO ADR |
$19.36 |
2.49%
|
$20.19 |
$18.75 |
43,400 |
| BNC
|
Bnb Standard Corp |
$4.95 |
-8.50%
|
$5.00 |
$4.77 |
849,300 |
| NNVUF
|
Nanoveu Ltd |
$0.03 |
-36.19%
|
$0.05 |
$0.03 |
250,000 |
| FLY
|
Firefly Aerospace Inc |
$17.93 |
-9.74%
|
$19.57 |
$17.55 |
2,958,600 |
| WYFI
|
Whitefiber Inc |
$10.36 |
-7.75%
|
$10.70 |
$9.90 |
1,644,400 |
| JPPTY
|
Japan Post Bk CO ADR |
$18.98 |
-1.96%
|
$19.08 |
$18.84 |
63,900 |
| KLKBY
|
Kuala Lumpur Kepong Berhad |
$5.03 |
3.67%
|
$5.03 |
$5.03 |
400 |
| CUCSY
|
China Communications Services Corp. Ltd |
$11.74 |
N/A
|
$11.74 |
$11.74 |
100 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.37 |
-0.19%
|
$5.42 |
$5.31 |
104,700 |
| HTFL
|
Heartflow Inc |
$59.05 |
-2.45%
|
$59.54 |
$56.93 |
2,247,200 |
| DKI
|
Darkiris Inc Cl A |
$1.53 |
-28.50%
|
$1.94 |
$1.33 |
508,200 |
| MYSE
|
Myseum.Ai Inc |
$1.37 |
-8.67%
|
$1.64 |
$1.37 |
37,700 |
| SXGCF
|
Southern Cross Gold Cons |
$5.94 |
-4.23%
|
$5.97 |
$5.80 |
48,100 |
| AD
|
Array Digital Infrastructure Inc |
$32.86 |
1.58%
|
$33.05 |
$32.32 |
250,200 |
| BLSH
|
Bullish Ord Shs |
$23.90 |
-16.05%
|
$27.12 |
$23.76 |
2,540,000 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$22.48 |
4.51%
|
$22.61 |
$21.77 |
20,000 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$22.70 |
5.04%
|
$22.80 |
$21.73 |
321,100 |
| NSRX
|
Nasus Pharma Ltd |
$3.07 |
-3.76%
|
$3.27 |
$3.07 |
4,800 |
| SBDS
|
Solo Brands Inc |
$2.40 |
-4.00%
|
$3.00 |
$2.40 |
5,300 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.18 |
0.69%
|
$1.18 |
$1.14 |
1,400 |
| NUAI
|
New Era Energy & Digital Inc |
$2.73 |
-4.20%
|
$2.76 |
$2.55 |
8,230,800 |
| PJET
|
Priority Aviation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
78,500 |
| RDNW
|
Ridenow Group Inc |
$5.10 |
-3.23%
|
$5.16 |
$4.88 |
43,000 |
| BUUU
|
BuUU Group Limited Cl A |
$6.11 |
4.62%
|
$7.16 |
$5.73 |
416,100 |
| MIAX
|
Miami International Holdings Inc |
$33.63 |
6.97%
|
$34.00 |
$32.13 |
2,319,300 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.53 |
-5.42%
|
$2.76 |
$2.50 |
17,100 |
| GKTRF
|
Gek Terna S A |
$43.68 |
-0.77%
|
$43.68 |
$43.68 |
100 |
| MGNC
|
MAG Magna Corp |
$0.45 |
-18.18%
|
$0.45 |
$0.45 |
10,000 |
| HIND
|
Vyome Holdings Inc |
$1.80 |
2.86%
|
$2.14 |
$1.72 |
42,100 |
| KYIV
|
Kyivstar Group Ltd |
$12.93 |
-1.97%
|
$13.17 |
$12.77 |
403,500 |
| RHEPZ
|
Regional Health Properties Inc |
$2.69 |
5.49%
|
$2.69 |
$2.69 |
3,000 |
| BKTH
|
Breakthrough Chemistry Inc |
$0.09 |
-11.11%
|
$0.09 |
$0.06 |
89,500 |
| FCHDF
|
Fairchild Gold Corp |
$0.03 |
3.14%
|
$0.03 |
$0.02 |
120,400 |
| UUUFF
|
Uranium One Mining Corp |
$0.13 |
-5.08%
|
$0.13 |
$0.13 |
1,900 |
| VELO
|
Velo3D Inc |
$6.56 |
-7.21%
|
$6.80 |
$6.24 |
1,372,300 |
| YMT
|
Yimutian Inc ADR |
$0.30 |
-31.57%
|
$0.42 |
$0.30 |
555,500 |
| GELHY
|
Geely Autombile Hld ADR |
$35.10 |
5.09%
|
$35.20 |
$34.50 |
1,571,200 |
| ETS
|
Elite Express Holding Inc Cl A |
$1.71 |
-1.16%
|
$1.78 |
$1.50 |
13,000 |
| ITHLF
|
Ithaca Energy Plc |
$3.91 |
-6.68%
|
$3.91 |
$3.91 |
100 |
| SRANF
|
Sranan Gold Corp |
$0.07 |
37.40%
|
$0.07 |
$0.06 |
16,000 |
| ZNB
|
Zeta Network Group |
$0.44 |
-14.03%
|
$0.75 |
$0.35 |
4,842,800 |
| HYOR
|
Hyorc Corporation |
$0.06 |
-3.91%
|
$0.06 |
$0.06 |
10,300 |
| TUNGF
|
American Tungsten Corp |
$0.85 |
-3.42%
|
$0.91 |
$0.83 |
176,100 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$2.62 |
-2.96%
|
$2.74 |
$2.61 |
314,700 |