Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGMXF Canadian Goldfields Discovery Corp $0.10 -14.63% $0.12 $0.10 13,900
MMED Minimed Group Inc $18.40 -2.13% $19.35 $18.37 33,607,000
UGODF Upside Gold Corp $0.46 -5.20% $0.50 $0.46 27,300
CIMG Cimg Inc $0.00 -16.67% $0.00 $0.00 2,000,500
CMLSQ Cumulus Media Inc $0.01 40.35% $0.01 $0.01 427,700
VMET Versamet Royalties Corp $8.41 -3.11% $8.75 $8.33 222,300
BLUGF Bluenergies Ltd $1.86 3.88% $1.88 $1.74 21,600
JTWOF J2 Metals Inc $0.06 -36.63% $0.06 $0.06 5,000
OTMCF Oreterra Metals Corp $0.30 25.00% $0.30 $0.25 23,000
MSMMF Metalsource Mining Inc $0.51 -0.39% $0.51 $0.50 7,800
CAST Freecast Inc Cl A $1.13 0.89% $1.16 $1.11 131,000
LIMMS Arrived Homes 5 Llc $9.00 -5.26% $9.00 $9.00 400
DMRA Damora Therapeutics Inc $18.56 -8.37% $20.28 $18.50 285,100
OIO Oio Group $1.71 -6.04% $1.84 $1.63 111,800
FLNA Filana Therapeutics Inc $0.74 -3.39% $0.77 $0.74 331,600
HSLV Highlander Silver Corp $4.98 0.40% $5.04 $4.82 546,000
MTGH Mettitech Group Holdings Inc $0.00 N/A $0.00 $0.00 430,500
SICOF Silverco Mining Ltd $6.08 -3.34% $6.15 $6.02 10,300
PAYP Paypay Corporation ADR $15.27 -1.99% $15.76 $15.23 299,500
GMEX Gmex Robotics Corporation $2.09 22.22% $2.26 $1.55 1,183,100
GRML Greenland Mines Ltd $5.54 -7.97% $5.88 $5.41 1,737,600
QUCY Quantum Cyber N.V. $1.12 8.74% $1.13 $1.02 545,300
SPGNY Springer Nature Ag Co. $11.67 -7.38% $11.67 $11.67 600
MDA Mda Space Ltd $28.58 4.12% $28.66 $27.65 14,896,700
AJNMY Ajinomoto Co. Inc $33.49 -1.53% $34.40 $33.37 44,100
HIDDF Hydaway Digital Corp $0.05 -22.63% $0.07 $0.05 20,000
EWISF Earthwise Minerals Corp $0.01 34.15% $0.01 $0.01 10,000
BHATF Blue Hat Interactive Entertainment Technology $0.00 -96.92% $0.00 $0.00 200
SIVEF Sivers Semiconductors Ab $2.60 -5.11% $2.75 $2.55 2,919,000
VIVO Vivopower Plc $2.60 -12.16% $2.89 $2.55 835,800
FNUC Frontier Nuclear and Minerals Inc $0.99 -6.89% $1.06 $0.98 242,100
MRLN Merlin Inc $1.29 7.50% $1.39 $1.14 4,266,800
SWMR Swarmer Inc $10.64 -12.28% $11.85 $10.58 887,500
AIB Aib Data Centers Inc $1.30 -2.26% $1.34 $1.27 702,000
MMXLF Mustang Minerals Limited $0.03 -2.81% $0.03 $0.03 6,800
UPLLF Upland Resources Limited $0.03 -56.83% $0.03 $0.03 3,600
ALTUF Altura Energy Corp $0.11 N/A $0.11 $0.11 4,000
BGAUF Blossom Gold Inc $1.03 -28.47% $1.04 $1.03 400
FTRAF First Trust Global Funds Plc $24.65 -12.57% $24.65 $24.65 600
SCWTF Schweiter Technologies Ag Horgen $440.03 N/A $440.03 $440.03 100
ZENVF Zenvia Inc $0.00 -88.33% $0.01 $0.00 400
AMFN American Fusion Inc $0.09 -3.41% $0.10 $0.09 3,460,600
JAN Janus Living Inc Cl A-1 $28.85 0.42% $29.21 $28.76 1,332,000
BLPTF Buffalo Potash Corp $0.60 -1.64% $0.61 $0.58 68,500
GMTL Guardian Metal Resources Plc ADR $6.99 -3.59% $7.57 $6.92 192,700
EMUS Electric Metals USA Ltd $0.11 18.25% $0.11 $0.10 114,900
MIURF Miura Kogyo CO Ltd $19.00 N/A $19.00 $19.00 100
ALURW Allurion Technologies Inc $0.00 N/A $0.00 $0.00 9,300
BGMSP Bio Green Med Solution Inc $2.16 -22.85% $2.73 $2.16 2,600
FTW Eqv Ventures Acquisition Corp Cl A $9.92 -1.20% $10.11 $9.85 33,000