| SVUWF
|
Srivaru Holding Limited WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |
| XYZ
|
Block Inc |
$57.43 |
1.13%
|
$57.87 |
$55.07 |
8,466,900 |
| ACCS
|
Access Newswire Inc |
$8.18 |
-2.11%
|
$8.42 |
$8.10 |
12,700 |
| LAR
|
Lithium Argentina Ag |
$6.85 |
-5.78%
|
$7.32 |
$6.61 |
2,869,100 |
| SFD
|
Smithfield Foods Inc |
$24.43 |
1.37%
|
$24.66 |
$24.16 |
1,255,400 |
| HRZMF
|
Horizon Minerals Ltd |
$1.12 |
9.31%
|
$1.12 |
$0.96 |
10,600 |
| AMYZF
|
Recyclico Battery Materials Inc |
$0.08 |
N/A
|
$0.08 |
$0.07 |
230,900 |
| AGSCF
|
American Centy Icav |
$26.32 |
5.48%
|
$26.32 |
$26.32 |
13,700 |
| KUNUF
|
Kunlun Energy Co. Ltd |
$1.15 |
N/A
|
$1.15 |
$1.15 |
200 |
| SKBNF
|
Shikun & Binui Ltd |
$5.15 |
-20.77%
|
$5.15 |
$5.15 |
100 |
| BCNAY
|
Barco NV |
$6.85 |
0.74%
|
$6.85 |
$6.85 |
200 |
| BKFL
|
Bankflorida Bancorp Inc |
$14.75 |
-2.04%
|
$14.75 |
$14.75 |
1,000 |
| LMMY
|
L A M Y |
$0.34 |
N/A
|
$0.34 |
$0.34 |
900 |
| MCRAB
|
Mcrae Industries Inc |
$44.00 |
N/A
|
$44.00 |
$44.00 |
100 |
| BBNX
|
Beta Bionics Inc |
$14.09 |
-2.56%
|
$14.95 |
$13.71 |
1,464,700 |
| GOEVQ
|
Canoo Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
2,300 |
| PLMWF
|
Plum Acquisition Corp III WT |
$0.40 |
-25.93%
|
$0.40 |
$0.40 |
2,300 |
| BKGM
|
Bankguam Holding Company |
$8,000.00 |
0.63%
|
$8,000.00 |
$8,000.00 |
100 |
| IGCRF
|
Integrated Cyber Solutions Inc |
$0.87 |
-3.28%
|
$0.90 |
$0.86 |
36,600 |
| MAZE
|
Maze Therapeutics Inc |
$48.14 |
0.35%
|
$48.94 |
$46.58 |
598,400 |
| GNSMF
|
Morocco Strategic Minerals Corp |
$0.10 |
-8.87%
|
$0.10 |
$0.10 |
35,000 |
| HTCO
|
High-Trend International Group |
$8.92 |
1.83%
|
$9.10 |
$8.67 |
12,400 |
| ASOZF
|
Asseco Poland S.A. |
$52.86 |
-12.50%
|
$54.50 |
$52.86 |
300 |
| ITRO
|
Itronics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| MEPDF
|
Medipal Holdings Corp |
$19.00 |
N/A
|
$19.00 |
$19.00 |
200 |
| SDRMF
|
Siteminder Ltd |
$3.85 |
-4.47%
|
$3.85 |
$3.85 |
500 |
| HCBC
|
High Country Bancorp Inc |
$36.40 |
0.14%
|
$36.40 |
$36.34 |
400 |
| AIBT
|
Aibotics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,933,900 |
| DVDDF
|
Dividend 15 Split Corp II |
$5.82 |
1.27%
|
$5.82 |
$5.82 |
100 |
| CMPNF
|
Champion Real Estate Investment Trust |
$0.31 |
0.66%
|
$0.33 |
$0.31 |
6,800 |
| DIGTF
|
Thruvision Group Plc |
$0.01 |
48.15%
|
$0.01 |
$0.01 |
1,000 |
| SMDPY
|
Sumitomo Pharma CO Ltd |
$14.75 |
N/A
|
$14.75 |
$14.75 |
200 |
| RSHGY
|
Resona Holdings Inc |
$24.89 |
4.71%
|
$25.00 |
$24.78 |
90,400 |
| XIFR
|
Xplr Infrastructure LP |
$9.93 |
0.71%
|
$10.02 |
$9.84 |
1,931,900 |
| BSFO
|
Bank of San Francisco |
$36.30 |
1.85%
|
$36.30 |
$36.30 |
1,600 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,532,500 |
| TPHS
|
Trinity Place Holdings Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
36,900 |
| MSBM
|
MSB Global Capital Corp |
$0.17 |
-43.33%
|
$0.17 |
$0.17 |
200 |
| CJMB
|
Callan Jmb Inc |
$1.80 |
-13.46%
|
$2.02 |
$1.65 |
1,332,500 |
| PROCF
|
Procaps Group S.A. |
$0.03 |
N/A
|
$0.03 |
$0.03 |
200 |
| SLCNF
|
Silicon Metals Corp |
$0.03 |
-28.44%
|
$0.03 |
$0.03 |
500 |
| AFNL
|
Amfin Financial Corp |
$260.60 |
24.10%
|
$270.00 |
$235.00 |
100 |
| TDGGF
|
Tdg Gold Corp |
$0.56 |
2.83%
|
$0.57 |
$0.52 |
6,000 |
| TGRNF
|
Tong Ren Tang Technologies |
$0.55 |
N/A
|
$0.55 |
$0.55 |
1,000 |
| WMELF
|
Westmount Energy Ltd |
$0.07 |
-6.79%
|
$0.07 |
$0.07 |
10,000 |
| RHEP
|
Regional Health Properties Inc |
$1.36 |
4.62%
|
$1.36 |
$1.30 |
4,100 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$20.90 |
0.43%
|
$20.98 |
$20.44 |
961,300 |
| PNDRY
|
Pandora A/S |
$9.15 |
-7.39%
|
$10.19 |
$9.00 |
115,900 |
| TTAM
|
Titan America Sa |
$18.48 |
2.78%
|
$18.70 |
$17.96 |
335,500 |
| SION
|
Sionna Therapeutics Inc |
$41.31 |
-7.13%
|
$44.50 |
$41.08 |
332,500 |