| MBCOF
|
Marvel Biosciences Corp |
$0.12 |
-12.66%
|
$0.13 |
$0.12 |
30,000 |
| DPXCF
|
Delphx Capital Markets Inc |
$0.04 |
-5.41%
|
$0.04 |
$0.04 |
18,000 |
| USUTF
|
SSGA SPDR ETFS Europe II Plc |
$55.19 |
-2.90%
|
$55.19 |
$55.19 |
3,000 |
| BSQKZ
|
Block Inc |
$80.00 |
2.35%
|
$80.00 |
$80.00 |
1,200 |
| BTKRF
|
Q Precious & Battery Metals Corp |
$0.05 |
7.07%
|
$0.05 |
$0.05 |
10,000 |
| XTRRF
|
Comet Lithium Corp |
$0.17 |
-5.56%
|
$0.18 |
$0.17 |
3,000 |
| NBBTF
|
Natural Beauty Biotechnology Ltd |
$0.06 |
25.10%
|
$0.06 |
$0.06 |
2,500 |
| MOBQW
|
Mobiquity Technologies Inc WT |
$0.01 |
-5.95%
|
$0.01 |
$0.01 |
10,000 |
| ISELF
|
Ishares IV Plc |
$9.14 |
-2.69%
|
$9.14 |
$9.14 |
100 |
| AGAGF
|
Argenta Silver Corp |
$0.50 |
7.98%
|
$0.52 |
$0.46 |
290,400 |
| BDOUF
|
Bdo Unibank Inc |
$2.15 |
1.90%
|
$2.15 |
$2.15 |
600 |
| BLHEY
|
Baloise Holdings Ag |
$25.05 |
3.62%
|
$25.05 |
$25.05 |
1,000 |
| BMBN
|
Benchmark Bankshares Inc |
$31.16 |
0.18%
|
$31.26 |
$31.16 |
600 |
| DPZUF
|
Domino's Pizza Australia New Zealand |
$13.76 |
45.30%
|
$13.76 |
$13.76 |
2,800 |
| DISPF
|
Disco Corp |
$312.56 |
-3.71%
|
$312.68 |
$312.56 |
100 |
| DNRGF
|
D3 Energy Limited |
$0.25 |
-16.30%
|
$0.28 |
$0.25 |
29,500 |
| FYGGY
|
Fuyao Glass Ind Group CO |
$2.38 |
-3.25%
|
$2.49 |
$2.30 |
11,100 |
| GSBX
|
Golden State Bancorp |
$31.67 |
5.57%
|
$31.89 |
$31.67 |
200 |
| HSEEF
|
Hill Inc |
$0.11 |
-9.55%
|
$0.18 |
$0.11 |
2,700 |
| ISPHF
|
Ishares Physical Metals Plc |
$46.07 |
1.51%
|
$46.07 |
$46.07 |
700 |
| ISUPF
|
Ishares II Plc. |
$29.66 |
0.98%
|
$29.66 |
$29.48 |
1,700 |
| LILMF
|
Lilium N.V. |
$0.01 |
-60.00%
|
$0.02 |
$0.01 |
59,000 |
| MANZF
|
Manz Automation Ag |
$0.07 |
-53.49%
|
$0.07 |
$0.07 |
10,000 |
| NEWUF
|
Newtopia Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| NVOS
|
Novo Integrated Sciences Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,800 |
| PLTXF
|
Jiva Technologies Inc |
$0.02 |
-24.58%
|
$0.02 |
$0.02 |
600 |
| SDIPF
|
Frasers Group Plc. |
$9.00 |
-6.74%
|
$9.00 |
$9.00 |
200 |
| TLSNF
|
Teliasonera Ab Ord |
$3.99 |
4.45%
|
$3.99 |
$3.99 |
500 |
| SPSTY
|
Singapore Post Ltd |
$6.15 |
1.65%
|
$6.15 |
$6.15 |
100 |
| TRYIF
|
Toray Industries Inc |
$6.10 |
-3.94%
|
$6.10 |
$6.10 |
18,100 |
| CNBN
|
Cnb Bank Shares Inc |
$25.20 |
-0.98%
|
$25.20 |
$25.20 |
200 |
| DEVS
|
Devvstream Corp |
$1.77 |
-2.75%
|
$1.90 |
$1.66 |
30,300 |
| RRRT
|
R-Three Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
77,700 |
| WYGPF
|
Worley Ltd |
$8.39 |
N/A
|
$8.39 |
$8.39 |
3,100 |
| AUKUF
|
Ams-Osram Ag |
$12.50 |
-6.72%
|
$12.50 |
$12.50 |
200 |
| MNPP
|
Merchants National Properties Inc |
$2,015.00 |
N/A
|
$2,015.00 |
$1,900.00 |
100 |
| ADUR
|
Aduro Clean Technologies Inc |
$12.31 |
2.16%
|
$12.47 |
$10.93 |
360,500 |
| MKNGF
|
Mkango Res Ltd |
$0.56 |
-11.83%
|
$0.62 |
$0.56 |
51,400 |
| FMBV
|
Full Motion Beverage Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100,000 |
| DFYFF
|
Definity Finl Corp |
$47.50 |
1.93%
|
$47.91 |
$47.50 |
29,600 |
| MDWK
|
Mdwerks Inc |
$0.15 |
46.00%
|
$0.15 |
$0.15 |
1,100 |
| AVTGF
|
Avanti Gold Corp |
$0.30 |
-4.76%
|
$0.30 |
$0.30 |
1,200 |
| BAGGF
|
Blende Silver Corp |
$0.06 |
29.73%
|
$0.06 |
$0.04 |
61,100 |
| BOIRF
|
Boiron |
$31.87 |
-1.26%
|
$31.87 |
$31.87 |
200 |
| CSCMY
|
Cosco Shipping International [Singapore] Co. Lt |
$0.42 |
6.20%
|
$0.42 |
$0.42 |
1,000 |
| FAHYF
|
Ishares IV Plc |
$5.54 |
-0.47%
|
$5.54 |
$5.54 |
4,000 |
| GBCHF
|
Metaverse Cap Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,200 |
| ISMWF
|
Ishares II Plc. |
$10.11 |
0.37%
|
$10.11 |
$10.11 |
9,300 |
| NEXD
|
Next Dynamics Inc |
$0.11 |
11.78%
|
$0.11 |
$0.09 |
20,000 |
| SCPAF
|
Region Group |
$1.40 |
N/A
|
$1.40 |
$1.40 |
100 |