Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNMRF Snam Spa $7.75 3.55% $7.75 $7.75 200
SNNGF Ppx Mining Corp $0.15 141.24% $0.15 $0.15 1,000
SNNUF Smith & Nephew Plc Ord $14.91 -0.27% $14.91 $14.91 1,800
SNYNF Sanofi Ord $89.75 1.12% $89.75 $89.75 900
SOAGY Sartorius ADR 1/5 Pref Sh $55.47 4.40% $55.47 $54.03 5,000
SOARW Volato Group Inc. Wts $0.01 -23.53% $0.01 $0.01 117,700
SOBS Solvay Bank Solvay NY $32.50 -0.76% $32.75 $32.50 1,100
SOCGP Sthn Cal Gas 6 A Pr $29.65 0.16% $29.67 $29.60 5,900
SOMC Sthn Mich Bancorp Inc $29.99 3.41% $30.00 $29.00 1,500
SOME Somerset TR Holding CO $73.00 N/A $73.00 $72.00 800
SOTGY Sunny Optical Tech ADR $88.09 12.33% $88.68 $85.22 100
SPCOQ Stephan CO $0.65 -1.52% $0.65 $0.65 4,500
SPFYF Spacefy Inc. $0.01 -4.27% $0.01 $0.01 17,800
SPGDF Springer Nature Ag & CO $22.55 8.41% $22.55 $22.55 100
SPND Spindletop Oil&Gas CO $6.35 -25.36% $8.72 $6.35 1,700
SRAFF Sandfire Res Amer Inc $0.16 -5.72% $0.18 $0.16 80,600
SRCO Sparta Comml Svcs Inc $0.08 16.90% $0.08 $0.08 20,000
SRLZF Salazar Resources Ltd Ord $0.17 -7.43% $0.17 $0.17 8,000
SRNN Sthn Banc CO Inc $12.30 0.99% $12.30 $12.26 1,300
SRRTF Slate Grocery Rt Un Cl U $11.50 0.83% $11.54 $11.25 26,400
SRUUF Sprott Physicl Urnium UT $19.56 0.41% $19.70 $19.35 721,500
SSDOF Shiseido CO Ltd Ord $20.00 -1.48% $20.00 $20.00 100
SSDRF SSGA SPDR ETFS Europe I $112.74 -0.41% $113.71 $111.84 7,200
SSEBF Silver Spruce Res Inc $0.12 -3.69% $0.12 $0.12 19,400
SSEEF SSGA SPDR ETFS EUR I Plc $81.67 -0.26% $81.67 $81.66 3,300
SSEHF SSGA SPDR ETF EU S&P Hlt $45.65 2.05% $45.65 $45.65 300
SSEUF SSGA SPDR ETF EU II Russl $82.63 0.88% $83.45 $81.84 2,400
SSGMF SSGA SPDR ETFS Europe II $86.44 3.12% $86.44 $86.44 400
SSLCF Simply Solventless Cnctrt $0.02 12.00% $0.02 $0.02 1,400
SSLLF Siltronic Ag Ord $102.00 0.15% $105.39 $102.00 100
SSMXY Sysmex Corp Unsp/Asdr $8.60 -0.74% $8.63 $8.54 125,900
SSSPF SSGA SPDR ETFS Erpe I Plc $744.11 -0.32% $744.11 $744.11 100
SSTPW System1 Inc Wts $0.00 7.69% $0.00 $0.00 400
SSVFF Sthn Silver Expl Corp $0.41 2.96% $0.41 $0.37 259,600
STBMF St. Barbara Ltd Ord New $0.46 9.03% $0.46 $0.46 1,000
STCB Starco Brands Inc Cl A $0.03 -9.09% $0.03 $0.03 500,000
STCK Grayscale Stacks TR $2.40 N/A $2.51 $2.40 2,400
STCUF Star Copper Corp New $0.65 1.55% $0.65 $0.64 62,100
STGPF Scentre Group Stapled $2.65 N/A $2.65 $2.65 6,400
STGZ Stargaze Entmt Grp Inc $0.02 14.58% $0.02 $0.02 41,900
STJO ST Joseph Inc $0.04 1.15% $0.04 $0.03 3,000
STLFF Stillfront Group Ab New $0.54 -1.45% $0.54 $0.54 100
STLXF Stellar Africagld Inc $0.07 1.69% $0.07 $0.07 3,300
STMZF Scottish Mtg Invt TR Ord $20.07 0.60% $20.40 $19.75 17,500
STOSF Santos Ltd Reg $5.76 -1.37% $6.00 $5.76 3,300
STSBF South Star Bttey Metals $0.11 4.28% $0.11 $0.11 800
STTX Stratex Oil & Gas Hldg $0.00 -21.21% $0.00 $0.00 40,000
SUIC Suic Worldwide Holdings $0.85 -2.27% $0.85 $0.20 300
SUMCF Sumco Corp Ord $20.50 7.95% $20.75 $19.48 4,800
SURDF Sumitomo Rlty&Dev CO Ltd $23.92 -21.59% $23.92 $23.92 300