| TOWTF
|
Tower One Wireless Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,000 |
| KLAR
|
Klarna Group Plc |
$13.16 |
3.70%
|
$13.18 |
$12.70 |
6,990,723 |
| PRNCF
|
Prince Silver Corp |
$0.26 |
9.32%
|
$0.26 |
$0.23 |
177,051 |
| CPIFF
|
Carlton Precious Inc |
$0.05 |
-15.89%
|
$0.05 |
$0.05 |
3,000 |
| LBRX
|
Lb Pharmaceuticals Inc |
$39.83 |
0.48%
|
$40.38 |
$38.49 |
201,736 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$23.33 |
2.15%
|
$23.36 |
$22.15 |
5,057,019 |
| LITS
|
Lite Strategy Inc |
$1.23 |
6.49%
|
$1.23 |
$1.15 |
297,719 |
| NECPY
|
Nec Corp ADR New |
$16.50 |
-5.20%
|
$17.00 |
$15.92 |
58,966 |
| ORBS
|
Eightco Holdings Inc |
$0.78 |
-2.38%
|
$0.80 |
$0.74 |
10,433,605 |
| SPIIY
|
Spie Sa ADR |
$11.85 |
-0.34%
|
$12.19 |
$11.48 |
17,010 |
| ANGX
|
Angel Studios Inc Cl A |
$3.87 |
N/A
|
$3.89 |
$3.80 |
1,126,771 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$10.20 |
-1.64%
|
$10.75 |
$9.86 |
697,062 |
| LGN
|
Legence Corp. Cl A |
$40.81 |
7.23%
|
$41.02 |
$38.18 |
1,581,500 |
| GEMI
|
Gemini Space Station Inc Cl A |
$3.13 |
1.62%
|
$3.14 |
$2.94 |
1,506,223 |
| VIA
|
Via Transportation Inc Cl A |
$36.39 |
1.17%
|
$36.91 |
$35.60 |
504,012 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$1.98 |
-1.00%
|
$1.98 |
$1.91 |
5,920 |
| BGMS
|
Bio Green Med Solution Inc |
$0.92 |
-2.49%
|
$0.92 |
$0.91 |
4,323 |
| SNROY
|
Sanrio CO Ltd ADR |
$16.68 |
-3.05%
|
$16.68 |
$16.68 |
200 |
| STEX
|
Streamex Corp |
$0.41 |
0.58%
|
$0.42 |
$0.40 |
316,168 |
| MLCI
|
Mount Logan Capital Inc |
$3.27 |
1.92%
|
$3.27 |
$3.25 |
1,559 |
| SPST
|
Superstar Platforms Inc |
$0.02 |
5.56%
|
$0.02 |
$0.01 |
57,200 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
-2.56%
|
$0.02 |
$0.01 |
305,000 |
| TNIPF
|
Theon Intl Plc |
$33.40 |
8.87%
|
$33.46 |
$33.40 |
1,600 |
| CHOW
|
Chowchow Cloud International Holdings Ltd |
$2.11 |
0.48%
|
$2.13 |
$1.93 |
93,779 |
| STUB
|
Stubhub Holdings Inc Cl A |
$5.60 |
0.90%
|
$5.64 |
$5.42 |
4,444,518 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$30.17 |
0.77%
|
$30.65 |
$29.77 |
338,445 |
| ACGAF
|
Acg Metals Limited |
$23.59 |
-7.82%
|
$23.59 |
$23.59 |
100 |
| ORLNY
|
Orlen S A ADR |
$20.04 |
0.20%
|
$20.04 |
$20.04 |
300 |
| NTSK
|
Netskope Inc Cl A |
$26.52 |
1.41%
|
$26.71 |
$25.83 |
5,362,752 |
| LUXPQ
|
Luxurban Hotels Inc 13.00% |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CBIPF
|
Crypto Blockchain Industries Sa |
$0.17 |
17.86%
|
$0.17 |
$0.17 |
30,000 |
| GPGCF
|
Great Pacific Gold Corp |
$0.10 |
-2.34%
|
$0.10 |
$0.10 |
14,630 |
| HASTF
|
Hamak Strategy Limited |
$0.01 |
104.08%
|
$0.01 |
$0.01 |
6,000 |
| ATXRF
|
Atex Resources Inc |
$1.31 |
-1.08%
|
$1.32 |
$1.28 |
87,379 |
| PTRN
|
Pattern Group Inc Series A |
$16.71 |
2.70%
|
$16.80 |
$15.90 |
979,588 |
| RBLK
|
Related Blocks Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
200 |
| AVVSY
|
Avio Spa ADR |
$9.01 |
-0.39%
|
$9.01 |
$9.01 |
1,106 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$8.25 |
-10.13%
|
$9.05 |
$8.20 |
12,326 |
| TWELF
|
Tokenwell Platforms Inc |
$0.01 |
1.45%
|
$0.01 |
$0.01 |
10,000 |
| YDKG
|
Yueda Digital Holding |
$0.92 |
-1.35%
|
$0.93 |
$0.92 |
7,647 |
| FAASF
|
Digiasia Corp |
$0.02 |
N/A
|
$0.02 |
$0.01 |
318,000 |
| IPST
|
Ip Strategy Holdings Inc |
$2.58 |
0.39%
|
$2.78 |
$2.30 |
387,993 |
| ORGEF
|
Oregen Energy Corp |
$0.04 |
13.92%
|
$0.04 |
$0.04 |
1,000 |
| MBRFY
|
Marfrig Glbl Foods ADR |
$3.03 |
-0.26%
|
$3.05 |
$2.91 |
67,304 |
| VITFF
|
Victoria Gold Corp |
$0.00 |
-95.00%
|
$0.01 |
$0.00 |
377,129 |
| AMVOY
|
Aumovio Se ADR |
$7.29 |
2.53%
|
$7.58 |
$7.29 |
5,740 |
| DGIPF
|
Digiplus Interactive Corp |
$0.11 |
12.85%
|
$0.12 |
$0.10 |
3,000 |
| QUTMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$26.60 |
1.19%
|
$26.60 |
$26.60 |
500 |
| SMNR
|
Semnur Pharmaceuticals Inc |
$0.30 |
-40.00%
|
$0.32 |
$0.30 |
1,193 |
| KDK
|
Kodiak AI Inc |
$1.31 |
16.96%
|
$1.36 |
$1.20 |
12,438,205 |