| SPTCF
|
Sparc Technologies Ltd |
$0.16 |
14.29%
|
$0.20 |
$0.14 |
12,000 |
| AMCX
|
AMC Global Media Inc |
$12.59 |
-0.55%
|
$12.69 |
$12.37 |
517,600 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.67 |
-5.43%
|
$0.72 |
$0.66 |
38,500 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
5.16%
|
$0.04 |
$0.04 |
1,300 |
| ENSIF
|
Ensilica Plc |
$1.05 |
-0.24%
|
$1.05 |
$1.02 |
12,000 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.10 |
-14.82%
|
$0.11 |
$0.09 |
30,000 |
| RMVEY
|
Rightmove Plc |
$13.83 |
-0.07%
|
$13.88 |
$13.80 |
8,000 |
| KLRA
|
Kailera Therapeutics Inc |
$15.40 |
-5.00%
|
$16.64 |
$15.15 |
1,143,900 |
| JATT
|
Jatt II Acquisition Corp |
$12.13 |
1.04%
|
$12.25 |
$11.91 |
6,500 |
| MYSE
|
Myseum.Ai Inc |
$2.73 |
N/A
|
$2.77 |
$2.65 |
67,200 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.40 |
1.29%
|
$13.56 |
$13.32 |
21,300 |
| P
|
Everpure Inc |
$92.95 |
-0.48%
|
$95.52 |
$91.76 |
3,213,600 |
| NATQF
|
North Atlantic Titanium Corp |
$0.06 |
-2.64%
|
$0.06 |
$0.06 |
700 |
| NYNOF
|
Nynomic Ag |
$27.25 |
-1.41%
|
$27.25 |
$27.25 |
1,500 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
10.30%
|
$0.05 |
$0.05 |
2,900 |
| SPIEQ
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
116,800 |
| EVRYF
|
Evolve Royalties Ltd |
$2.11 |
-0.42%
|
$2.11 |
$2.10 |
6,300 |
| ALP
|
Alpha Compute Corp |
$0.17 |
0.35%
|
$0.17 |
$0.17 |
1,892,400 |
| NRC
|
Nrc Health |
$20.94 |
-4.16%
|
$21.69 |
$20.70 |
96,900 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.52 |
1.73%
|
$3.65 |
$3.35 |
10,500 |
| HMMCF
|
Hemlo Mining Corp |
$5.55 |
0.12%
|
$5.55 |
$5.54 |
11,100 |
| SMOPF
|
Smartoptics Group As |
$4.85 |
0.44%
|
$4.85 |
$4.80 |
500 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.50 |
8.70%
|
$2.58 |
$2.22 |
13,461,400 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| SKIN
|
Skinhealth Systems Inc |
$0.68 |
-1.30%
|
$0.71 |
$0.65 |
540,300 |
| NMPGY
|
Navios Maritime ADR G |
$7.50 |
15.38%
|
$7.50 |
$7.25 |
200 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.38 |
0.34%
|
$0.38 |
$0.36 |
24,000 |
| SZGPY
|
Salzgitter Ag |
$6.56 |
-1.35%
|
$6.93 |
$6.53 |
1,000 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.82 |
-19.05%
|
$0.82 |
$0.82 |
1,000 |
| EFOR
|
Everforth Inc |
$32.42 |
1.47%
|
$32.62 |
$31.51 |
814,500 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.26 |
1.48%
|
$0.26 |
$0.26 |
13,000 |
| FNRN
|
First Northern Community Bancorp |
$16.67 |
-2.63%
|
$17.25 |
$16.65 |
45,800 |
| IONGF
|
Osiris One Metals Ltd |
$0.03 |
43.48%
|
$0.03 |
$0.03 |
15,300 |
| ZSQR
|
Z Squared Inc |
$2.95 |
-23.58%
|
$3.94 |
$2.92 |
536,800 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$30.54 |
-0.55%
|
$31.36 |
$29.20 |
325,900 |
| ARXS
|
Arxis Inc Cl A |
$51.77 |
-1.33%
|
$53.49 |
$51.26 |
424,900 |
| AVEX
|
Aevex Corp Cl A |
$17.60 |
-0.85%
|
$17.92 |
$17.29 |
896,600 |
| BBUC
|
Brookfield Business Corp |
$27.39 |
-1.85%
|
$27.88 |
$27.26 |
479,200 |
| GLND
|
Greenland Energy Company |
$1.38 |
-1.43%
|
$1.41 |
$1.34 |
296,200 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$12.72 |
-0.24%
|
$13.46 |
$12.55 |
85,700 |
| JAN
|
Janus Living Inc Class A-1 |
$29.75 |
-2.46%
|
$30.86 |
$29.64 |
2,315,000 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$26.40 |
0.27%
|
$26.66 |
$25.77 |
1,334,300 |
| MAPS
|
Wm Technology Inc |
$0.39 |
-2.48%
|
$0.40 |
$0.38 |
68,800 |
| NICM
|
Nicola Mining Inc ADR |
$6.52 |
-5.23%
|
$6.62 |
$6.52 |
500 |
| RMIX
|
Suncrete Inc Cl A |
$17.15 |
-2.00%
|
$17.59 |
$17.01 |
740,500 |
| SOHON
|
Sotherly Hotels Inc |
$3.00 |
13.21%
|
$3.00 |
$2.99 |
800 |
| SOHOO
|
Sotherly Hotels Inc |
$2.90 |
52.63%
|
$2.90 |
$2.90 |
1,000 |
| TMCR
|
The Metals Royalty Company Inc |
$6.36 |
2.09%
|
$6.41 |
$6.13 |
32,300 |
| TRWD
|
Tradewinds Universal |
$0.01 |
12.00%
|
$0.01 |
$0.01 |
209,800 |
| VGNT
|
Versigent Plc |
$47.40 |
-1.68%
|
$49.05 |
$47.24 |
630,200 |