| SEOAY
|
Stora Enso Oyj ADR R Sh |
$11.12 |
1.92%
|
$11.15 |
$10.79 |
80,600 |
| SEOVF
|
Sernova Biotherapeutics |
$0.11 |
N/A
|
$0.11 |
$0.11 |
600 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$18.05 |
-0.28%
|
$18.05 |
$18.05 |
8,000 |
| SEUSF
|
Sinatra Energy |
$0.30 |
4.05%
|
$0.30 |
$0.29 |
86,900 |
| SFDL
|
Security Federal Corp |
$37.83 |
3.64%
|
$38.00 |
$36.60 |
800 |
| SFNXF
|
Sa Sofina |
$233.56 |
-6.66%
|
$233.56 |
$233.55 |
400 |
| SFOSF
|
Shanghai Fosun Pharm Reg |
$2.02 |
-7.13%
|
$2.02 |
$2.02 |
100 |
| SFTBF
|
Softbank Group Corp |
$43.69 |
10.34%
|
$43.69 |
$40.15 |
5,300 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
11.43%
|
$0.00 |
$0.00 |
21,500 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$9.60 |
-2.24%
|
$9.62 |
$9.00 |
3,800 |
| SGTM
|
Sustainable Green Team |
$0.11 |
N/A
|
$0.11 |
$0.10 |
39,800 |
| SHBBF
|
Specialty Holdco Belgium |
$73.50 |
-2.18%
|
$73.50 |
$73.50 |
600 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$42.34 |
1.82%
|
$44.50 |
$41.65 |
3,200 |
| SHLAF
|
Schindler Hldg Partn Ctfs |
$344.11 |
-0.35%
|
$344.11 |
$343.82 |
7 |
| SIEGY
|
Siemens Ag Spons ADR |
$153.35 |
3.18%
|
$154.30 |
$148.35 |
300,200 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$18.55 |
3.92%
|
$18.75 |
$17.65 |
12,400 |
| SINC
|
Sincerity Applied Mat |
$6.00 |
4.35%
|
$6.00 |
$6.00 |
100 |
| SINGF
|
Singapore Airlns Sia Ord |
$5.00 |
-4.76%
|
$5.00 |
$5.00 |
800 |
| SITS
|
Southern Its Intal Inc |
$0.02 |
N/A
|
$0.03 |
$0.02 |
15,700 |
| SKAS
|
Saker Aviation Svcs |
$6.00 |
-14.89%
|
$6.00 |
$6.00 |
8,500 |
| SKILW
|
Skillsoft Corp Wts |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
120,700 |
| SKLTF
|
Seek Ltd Ord |
$8.83 |
-15.05%
|
$8.83 |
$8.83 |
100 |
| SLCRF
|
Silver Crown Ryalties Inc |
$15.94 |
7.02%
|
$17.10 |
$14.01 |
17,400 |
| SLMLF
|
Apex Resources Inc Ord |
$0.06 |
34.47%
|
$0.06 |
$0.06 |
1,000 |
| SLOIF
|
Soitec Bernin Ord New |
$154.79 |
8.09%
|
$156.40 |
$146.27 |
9,800 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.09 |
-10.10%
|
$0.10 |
$0.09 |
36,200 |
| SLVRF
|
Silver One Resources Ord |
$0.32 |
9.75%
|
$0.32 |
$0.27 |
303,900 |
| SMAL
|
Summit Bancshs Calif |
$58.07 |
0.47%
|
$58.07 |
$58.07 |
600 |
| SMAWF
|
Siemens Ag Ord |
$297.56 |
-3.15%
|
$312.14 |
$292.70 |
3,500 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.20 |
3.10%
|
$1.22 |
$1.12 |
52,500 |
| SMDZF
|
Strategic Metals Ltd New |
$0.20 |
-5.00%
|
$0.21 |
$0.20 |
15,000 |
| SMECF
|
Smc Cp |
$390.36 |
3.54%
|
$404.85 |
$367.62 |
100 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$40.09 |
5.93%
|
$40.09 |
$38.13 |
200 |
| SMMNY
|
Siemens Healthineers ADR |
$20.08 |
-0.09%
|
$20.23 |
$19.64 |
380,800 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.13 |
N/A
|
$0.13 |
$0.13 |
1,000 |
| SMTEF
|
Smart Eye Aktiebolag AK |
$8.75 |
-4.89%
|
$8.75 |
$8.75 |
500 |
| SMTOF
|
Sumitomo Elec Indus Ltd |
$67.89 |
-20.98%
|
$67.89 |
$65.70 |
88,500 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$68.05 |
3.42%
|
$70.79 |
$65.06 |
68,200 |
| SNCAF
|
Atkinsrealis Group Inc. |
$59.24 |
3.13%
|
$59.24 |
$57.91 |
37,800 |
| SNGNF
|
Singapore Telecm Ord 1000 |
$3.31 |
5.14%
|
$3.31 |
$3.31 |
600 |
| SNLC
|
Security Natl Cp Sioux Cy |
$203.00 |
N/A
|
$203.00 |
$203.00 |
100 |
| SNNGF
|
Ppx Mining Corp |
$0.13 |
-7.41%
|
$0.13 |
$0.13 |
200 |
| SNNUF
|
Smith & Nephew Plc Ord |
$15.10 |
1.27%
|
$15.10 |
$14.20 |
46,700 |
| SNYNF
|
Sanofi Ord |
$88.96 |
2.64%
|
$88.96 |
$86.49 |
800 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$54.42 |
0.35%
|
$54.42 |
$53.34 |
4,900 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
1,000 |
| SOBS
|
Solvay Bank Solvay NY |
$32.50 |
1.53%
|
$32.50 |
$32.25 |
400 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$29.70 |
0.17%
|
$29.70 |
$29.70 |
200 |
| SOMC
|
Sthn Mich Bancorp Inc |
$29.90 |
0.10%
|
$29.90 |
$29.50 |
900 |
| SOME
|
Somerset TR Holding CO |
$73.25 |
-1.01%
|
$74.99 |
$73.00 |
773 |