UTGN
|
Utg Inc |
$32.05 |
-8.56%
|
$32.33 |
$32.05 |
200 |
VCISF
|
Vinci Sa |
$141.76 |
-5.10%
|
$141.95 |
$141.76 |
4,800 |
VOPKF
|
Koninklijke Vopak NV |
$42.10 |
6.72%
|
$42.10 |
$42.10 |
1,500 |
WAI
|
Top Kingwin Ltd Cl A |
$2.24 |
-7.82%
|
$2.56 |
$2.00 |
60,200 |
BDULF
|
Bangkok Dusit Medical Services Public Co. Ltd |
$0.71 |
2.01%
|
$0.71 |
$0.71 |
9,200 |
BKCYF
|
Bank Cyprus Hldgs Pub Ltd CO |
$6.82 |
10.36%
|
$6.82 |
$6.82 |
200 |
BKFKY
|
Bakkafrost Pf |
$11.86 |
1.28%
|
$11.86 |
$11.86 |
500 |
DCHIY
|
Digital China Holdings Ltd |
$1.48 |
-17.48%
|
$1.48 |
$1.48 |
2,000 |
KNCAY
|
Konica Minolta Inc |
$6.25 |
1.54%
|
$6.25 |
$6.25 |
400 |
MPFRF
|
Mapfre Sa |
$3.76 |
2.73%
|
$3.76 |
$3.76 |
100 |
NRSCF
|
Nomura Holdings Inc |
$6.00 |
0.84%
|
$6.00 |
$6.00 |
100 |
RCTFF
|
Rochester Resources Ltd |
$0.02 |
34.52%
|
$0.02 |
$0.02 |
4,500 |
RTSL
|
Rapid Therapeutic Science Laboratories Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
TDBOY
|
Toyota Boshoku Corp |
$28.05 |
11.20%
|
$28.05 |
$28.05 |
100 |
AUKNY
|
Auckland International Airport ADR |
$23.00 |
-7.14%
|
$23.00 |
$23.00 |
300 |
BMDPF
|
Banca Monte Dei Paschi S.P.A. |
$8.40 |
0.24%
|
$8.47 |
$8.40 |
1,600 |
BSHPF
|
Challenger Energy Group Plc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
7,000 |
BZLEY
|
Beazley Plc |
$23.98 |
-1.20%
|
$23.98 |
$23.98 |
100 |
CAMRF
|
Camurus Ab |
$65.15 |
8.63%
|
$65.15 |
$65.15 |
100 |
CIXPF
|
Caixabank Sa |
$7.89 |
-1.13%
|
$7.89 |
$7.89 |
1,300 |
CMUV
|
Cmuv Bancorp |
$21.75 |
0.69%
|
$21.75 |
$21.75 |
100 |
CNVIF
|
Conavi Med Corp |
$0.27 |
-13.89%
|
$0.31 |
$0.27 |
700 |
CRBJY
|
China Resources Land Ltd |
$34.65 |
1.76%
|
$34.65 |
$34.65 |
100 |
EQLCF
|
Invesco Canada Ltd |
$25.99 |
1.33%
|
$25.99 |
$25.99 |
400 |
EVTZF
|
Evertz Technologies |
$8.15 |
1.12%
|
$8.24 |
$8.11 |
5,700 |
FANDY
|
Firstrand Ltd |
$40.17 |
0.42%
|
$40.17 |
$40.17 |
100 |
FBLA
|
Fb Bancorp Inc |
$11.12 |
-0.54%
|
$11.26 |
$11.12 |
34,500 |
FCLIF
|
Full Circle Lithium Corp |
$0.21 |
-0.58%
|
$0.21 |
$0.21 |
600 |
FGL
|
Founder Group Limited |
$1.27 |
-1.55%
|
$1.31 |
$1.26 |
36,000 |
GIGNY
|
Genting Singapore Plc ADR |
$26.40 |
-13.30%
|
$26.40 |
$26.40 |
200 |
GLPEF
|
Galp Energia Sa |
$15.08 |
-0.82%
|
$15.08 |
$14.76 |
800 |
GSDT
|
Gsdt Fintech Group Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
10,000 |
GARPF
|
Golden Agri-Resources |
$0.18 |
-2.49%
|
$0.18 |
$0.18 |
3,700 |
GBBGF
|
Global Li-Ion Graphite Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
24,000 |
GXXFF
|
Gold Basin Resources Corp |
$0.03 |
8.46%
|
$0.03 |
$0.02 |
11,400 |
GYSLF
|
Eco Oro Minerals Corp |
$0.01 |
-27.22%
|
$0.01 |
$0.01 |
40,000 |
GDPHF
|
Godolphin Res Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
HPSIF
|
Hybrid Power Solutions Inc |
$0.03 |
-0.96%
|
$0.05 |
$0.03 |
91,700 |
HSCC
|
Homeland Security Corp |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
4,000 |
HSTA
|
Hestia Insight Inc |
$0.06 |
-59.20%
|
$0.15 |
$0.06 |
7,200 |
ICMFF
|
Iconic Minerals Ltd |
$0.04 |
-24.03%
|
$0.04 |
$0.03 |
100,200 |
IMPPF
|
Invesco Markets II Plc |
$44.21 |
-0.47%
|
$44.73 |
$44.21 |
1,000 |
LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.03 |
-5.56%
|
$0.03 |
$0.03 |
50,000 |
ISCRF
|
Blackrock Asset Management Ireland Ltd Black |
$5.62 |
-0.38%
|
$5.67 |
$5.62 |
11,200 |
ISHFF
|
Ishares IV Plc |
$99.96 |
-0.08%
|
$100.38 |
$99.96 |
600 |
LKREF
|
Link Real Estate Investment Trust |
$5.23 |
10.00%
|
$5.23 |
$5.23 |
6,400 |
JDVB
|
Jd Bancshares Inc |
$25.51 |
0.04%
|
$25.51 |
$25.51 |
500 |
KAOCF
|
Kao Corp |
$43.16 |
-2.97%
|
$43.16 |
$43.16 |
100 |
MGDDF
|
Cie Generale Des Etablissements Michelin Sa Cler |
$36.44 |
-2.58%
|
$36.44 |
$36.44 |
400 |
NESR
|
National Energy Services Reunited Corp |
$6.22 |
2.81%
|
$6.53 |
$6.01 |
120,400 |