| TANAF
|
Tianan Technology Grp Ltd |
$2.99 |
58.20%
|
$2.99 |
$2.25 |
400 |
| TARSF
|
Silver North Resources |
$0.17 |
-6.71%
|
$0.18 |
$0.17 |
12,900 |
| TATYF
|
Tate & Lyle Plc Ord New |
$6.73 |
0.85%
|
$6.74 |
$6.73 |
8,000 |
| TBNGY
|
Pt Bukit Asam Per Tbk ADR |
$3.80 |
-4.28%
|
$3.80 |
$3.80 |
2,000 |
| TBXXF
|
King Copper Discovery Cp |
$0.71 |
-3.14%
|
$0.72 |
$0.68 |
88,900 |
| TCKRF
|
Teck Resources Ltd Ord |
$62.40 |
-10.50%
|
$63.57 |
$62.40 |
200 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$3.64 |
7.69%
|
$3.64 |
$3.64 |
120,300 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.75 |
-12.50%
|
$1.80 |
$1.75 |
3,800 |
| TCTZF
|
Tencent Hldigs Ltd |
$56.90 |
-7.69%
|
$59.06 |
$54.80 |
6,900 |
| TDRRF
|
Tudor Gold Corp New |
$0.59 |
-12.05%
|
$0.67 |
$0.59 |
659,000 |
| TEFOF
|
Telefonica Sa Ord |
$4.40 |
-2.87%
|
$4.75 |
$4.40 |
17,600 |
| TELFY
|
Telefonica Sa ADR |
$4.42 |
-1.34%
|
$4.49 |
$4.41 |
113,900 |
| TELIF
|
Telescope Innovations Cp |
$0.63 |
-1.60%
|
$0.68 |
$0.58 |
275,000 |
| TGGLF
|
Toggle3D AI Inc |
$0.02 |
1.87%
|
$0.02 |
$0.02 |
200 |
| TGONF
|
Tetragon Fincl Group Ord |
$12.20 |
1.41%
|
$12.20 |
$12.20 |
1,000 |
| TGOPF
|
3I Group Ord |
$29.80 |
0.97%
|
$29.80 |
$29.76 |
1,200 |
| TGRGF
|
Tiger Gold Corp New |
$0.51 |
-6.32%
|
$0.55 |
$0.50 |
577,100 |
| THLEF
|
Thales Spons Ord |
$263.85 |
-2.11%
|
$280.00 |
$258.35 |
100 |
| THLLY
|
Thales Unsp ADR |
$53.28 |
0.17%
|
$53.80 |
$53.15 |
42,500 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,606,800 |
| TKMSF
|
Tkms Ag & CO |
$88.49 |
-7.82%
|
$88.55 |
$88.49 |
400 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$44.39 |
5.67%
|
$45.39 |
$41.71 |
6,300 |
| TKRFF
|
Tinka Resources Ltd |
$0.31 |
-14.60%
|
$0.33 |
$0.30 |
40,500 |
| TLGWF
|
Tlgy Acq Corp Wts |
$0.43 |
2.38%
|
$0.43 |
$0.43 |
300 |
| TLPFF
|
Teleperformance Ord |
$69.53 |
-7.12%
|
$69.53 |
$69.53 |
300 |
| TLPPF
|
Telix Pharm Ltd |
$9.50 |
8.45%
|
$9.50 |
$9.50 |
100 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.12 |
-3.99%
|
$0.12 |
$0.12 |
200 |
| TMRAF
|
Tomra Systems A/S/A New |
$10.08 |
-4.64%
|
$10.08 |
$10.08 |
3,400 |
| TMRC
|
Texas Mineral Resources |
$0.89 |
-15.85%
|
$1.06 |
$0.85 |
341,200 |
| TNEYF
|
Tamarack Valley Engy |
$9.59 |
-4.53%
|
$10.48 |
$9.59 |
24,300 |
| TNIEF
|
Tonies Se Reg A |
$11.46 |
-10.28%
|
$12.46 |
$11.46 |
500 |
| TNREF
|
Taranis Resources Inc Ord |
$0.10 |
0.10%
|
$0.10 |
$0.10 |
67,000 |
| TNYZF
|
Tiny Ltd A |
$3.35 |
-4.61%
|
$3.55 |
$3.35 |
1,300 |
| TOEAF
|
Toei Animation CO Ltd |
$14.85 |
-1.00%
|
$14.85 |
$14.85 |
200 |
| TOELF
|
Tokyo Electron |
$366.98 |
-10.07%
|
$383.20 |
$347.02 |
4,700 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
4.35%
|
$0.00 |
$0.00 |
80,100 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.03 |
4.51%
|
$0.03 |
$0.03 |
100 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$75.83 |
0.34%
|
$75.83 |
$74.50 |
45,500 |
| TOLWF
|
Trican Well Svc CO Ltd |
$5.38 |
-4.23%
|
$5.61 |
$5.35 |
7,800 |
| TORVF
|
Volt Carbon Technologies |
$0.06 |
4.26%
|
$0.07 |
$0.06 |
429,700 |
| TORXF
|
Torex Gold Res Inc Ord |
$40.20 |
-9.36%
|
$42.50 |
$40.15 |
53,600 |
| TOTDF
|
Toto Ltd Ord |
$51.49 |
1.96%
|
$51.49 |
$51.49 |
100 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$17.69 |
-4.90%
|
$18.33 |
$17.66 |
5,700 |
| TOYOF
|
Toyota Motor Corp Ord |
$17.70 |
-6.55%
|
$18.33 |
$17.66 |
24,300 |
| TOYWF
|
Toyo CO Ltd Wts |
$4.50 |
-23.73%
|
$5.04 |
$4.04 |
3,900 |
| TPHS
|
Trinity Place Hldgs Inc |
$0.02 |
-5.04%
|
$0.02 |
$0.02 |
100,000 |
| TPLWF
|
Temple & Webster Grp Ord |
$3.46 |
0.73%
|
$3.46 |
$3.46 |
1,500 |
| TPSRF
|
Topsports Intl Holdings |
$0.36 |
-4.62%
|
$0.36 |
$0.36 |
600 |
| TRLEF
|
Trillion Energy Intl Inc |
$0.14 |
-0.58%
|
$0.14 |
$0.13 |
10,000 |
| TRRSF
|
Trisura Group Ltd Ord |
$29.92 |
0.39%
|
$29.96 |
$29.90 |
9,000 |