| SWPFF
|
Swire Properties Ltd Ord |
$2.68 |
-2.72%
|
$2.68 |
$2.68 |
100 |
| SWSDF
|
Swiss Life Holding Ag |
$107.94 |
-89.91%
|
$107.94 |
$107.94 |
100 |
| SWZCF
|
Swisscom Ag Ittigen R/Shs |
$773.86 |
-5.97%
|
$773.86 |
$773.86 |
100 |
| SXGCF
|
Southern Cross Gold Cons |
$6.74 |
-1.41%
|
$6.91 |
$6.62 |
145,400 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.21 |
-1.13%
|
$0.21 |
$0.21 |
4,100 |
| SXYAY
|
Sika Ag ADR |
$20.48 |
3.28%
|
$20.66 |
$20.03 |
215,600 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.31 |
5.22%
|
$0.31 |
$0.30 |
85,700 |
| SYIEF
|
Symrise Ag Ord |
$93.80 |
-0.10%
|
$93.80 |
$93.80 |
300 |
| SYRA
|
Syra Health Corp A |
$0.45 |
-18.20%
|
$0.56 |
$0.30 |
122,300 |
| SZKMF
|
Suzuki Motor CO |
$11.85 |
-3.15%
|
$11.85 |
$11.85 |
2,900 |
| TAIT
|
Taitron Components Inc A |
$1.61 |
3.60%
|
$1.61 |
$1.58 |
62,200 |
| TARSF
|
Silver North Resources |
$0.17 |
-9.16%
|
$0.17 |
$0.17 |
21,300 |
| TBXXF
|
King Copper Discovery Cp |
$0.56 |
-4.25%
|
$0.59 |
$0.56 |
172,100 |
| TCKRF
|
Teck Resources Ltd Ord |
$65.21 |
23.76%
|
$65.21 |
$65.21 |
100 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$3.55 |
-0.28%
|
$3.55 |
$3.51 |
20,000 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.85 |
3.11%
|
$1.85 |
$1.85 |
200 |
| TCTZF
|
Tencent Hldigs Ltd |
$56.00 |
-0.37%
|
$56.46 |
$55.75 |
5,400 |
| TDRRF
|
Tudor Gold Corp New |
$0.62 |
-0.93%
|
$0.64 |
$0.61 |
194,100 |
| TEFOF
|
Telefonica Sa Ord |
$4.51 |
-5.01%
|
$4.51 |
$4.51 |
1,000 |
| TELFY
|
Telefonica Sa ADR |
$4.25 |
0.18%
|
$4.36 |
$4.17 |
196,400 |
| TELIF
|
Telescope Innovations Cp |
$0.62 |
0.68%
|
$0.73 |
$0.62 |
187,500 |
| TGGLF
|
Toggle3D AI Inc |
$0.03 |
42.86%
|
$0.03 |
$0.01 |
38,700 |
| TGONF
|
Tetragon Fincl Group Ord |
$13.00 |
5.43%
|
$13.00 |
$12.80 |
1,300 |
| TGOPF
|
3I Group Ord |
$29.22 |
-5.58%
|
$30.18 |
$29.22 |
300 |
| TGRGF
|
Tiger Gold Corp New |
$0.51 |
-2.43%
|
$0.55 |
$0.50 |
206,100 |
| THLEF
|
Thales Spons Ord |
$263.80 |
-2.12%
|
$265.15 |
$263.77 |
100 |
| THLLY
|
Thales Unsp ADR |
$53.15 |
0.08%
|
$53.42 |
$52.15 |
114,600 |
| THVB
|
Thomasville Bncshs Inc |
$101.99 |
-7.28%
|
$110.00 |
$101.99 |
800 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,801 |
| TKCOF
|
Toho CO Ltd Tokyo |
$7.71 |
5.07%
|
$7.71 |
$7.71 |
600 |
| TKMSF
|
Tkms Ag & CO |
$87.99 |
4.75%
|
$87.99 |
$87.99 |
100 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$45.87 |
-0.78%
|
$45.87 |
$44.95 |
9,900 |
| TKRFF
|
Tinka Resources Ltd |
$0.34 |
1.49%
|
$0.34 |
$0.33 |
16,200 |
| TLKMF
|
Pt Telekomunick Ind B |
$0.15 |
-9.09%
|
$0.15 |
$0.15 |
5,000 |
| TLPFF
|
Teleperformance Ord |
$61.60 |
-4.36%
|
$61.60 |
$61.60 |
100 |
| TLPPF
|
Telix Pharm Ltd |
$10.04 |
4.31%
|
$10.04 |
$9.64 |
42,700 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.11 |
2.90%
|
$0.11 |
$0.11 |
40,800 |
| TMRAF
|
Tomra Systems A/S/A New |
$9.83 |
-1.60%
|
$9.93 |
$9.68 |
24,600 |
| TMRC
|
Texas Mineral Resources |
$0.89 |
-1.44%
|
$0.90 |
$0.84 |
59,800 |
| TMTNF
|
Toromont Indus Ltd Cda |
$169.25 |
8.13%
|
$169.25 |
$168.72 |
63,400 |
| TNEYF
|
Tamarack Valley Engy |
$8.64 |
-4.15%
|
$8.78 |
$8.45 |
498,600 |
| TNREF
|
Taranis Resources Inc Ord |
$0.08 |
-12.86%
|
$0.09 |
$0.08 |
246,500 |
| TNTMF
|
Transition Metals Corp OR |
$0.05 |
-9.09%
|
$0.05 |
$0.05 |
26,400 |
| TNYZF
|
Tiny Ltd A |
$3.51 |
-0.87%
|
$3.52 |
$3.50 |
25,500 |
| TOEAF
|
Toei Animation CO Ltd |
$14.28 |
0.53%
|
$14.28 |
$14.28 |
700 |
| TOELF
|
Tokyo Electron |
$495.43 |
7.01%
|
$502.68 |
$471.32 |
126,400 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
59,600 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.03 |
5.12%
|
$0.03 |
$0.03 |
300 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$69.68 |
-1.42%
|
$70.00 |
$67.55 |
24,800 |
| TOLWF
|
Trican Well Svc CO Ltd |
$4.84 |
-1.02%
|
$4.85 |
$4.77 |
33,800 |