Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CSAI Cloudastructure Inc Cl A $1.43 -10.06% $1.59 $1.41 951,400
NXTDF Nextgen Digital Platforms Inc $0.29 2.33% $0.32 $0.28 87,400
AGH Aureus Greenway Holdings Inc $6.81 -3.68% $7.49 $6.60 204,100
MSTR Strategy Inc $301.91 1.79% $305.99 $291.52 7,872,500
EXOZ Exozymes Inc $12.59 3.16% $12.59 $12.59 200
DPLMF Diploma Plc. $72.49 -0.29% $72.49 $72.42 800
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 45,000
IVEVF Inventiva Sa $4.12 -4.19% $4.12 $4.12 1,000
AARD Aardvark Therapeutics Inc $11.96 -2.61% $12.23 $11.68 142,600
NGHI New Green Hemp Inc $0.40 -21.57% $0.40 $0.40 1,500
TTOO T2 Biosystems CS $0.01 N/A $0.01 $0.01 3,000
XHLD Ten Holdings Inc $0.26 -4.80% $0.28 $0.26 656,300
BELR Bell Rose Capital Inc $0.00 -14.29% $0.00 $0.00 36,275,598
BENZF Benz Mining Corp $1.04 -7.90% $1.08 $1.04 12,100
DELTF Delta-Galil Industries Ltd $57.00 1.79% $57.00 $57.00 100
LTCEF Lotus Creek Expl Inc $0.90 80.12% $0.90 $0.90 2,500
XNAQF Xtrackers Ie Plc $58.25 0.51% $58.25 $58.03 3,700
GCL Gcl Global Holdings Ltd $1.76 -4.35% $1.88 $1.73 109,900
NXXT Nextnrg Inc $1.82 -9.90% $2.09 $1.81 1,231,700
SCRYY Scor Se ADR $3.44 2.61% $3.44 $3.44 1,000
VNTA Ventana Global Inc $0.08 7.47% $0.08 $0.08 11,700
NPB Northpointe Bancshares Inc $16.85 -0.06% $17.18 $16.82 143,500
DVLT Datavault Ai Inc $2.53 4.55% $2.70 $2.16 67,628,203
SMKG Smart Card Marketing Systems Inc $0.00 86.36% $0.00 $0.00 2,100
RRUUF Refined Energy Corp $0.13 -5.11% $0.15 $0.13 6,400
TBMIF Big Tree Carbon Inc $0.00 -91.25% $0.00 $0.00 30,000
XTKRF Xtrackers Etc Plc $63.69 -3.10% $63.69 $63.69 100
CYCU Cycurion Inc $0.17 -32.48% $0.19 $0.16 26,233,900
HIG The Hartford Insurance Group Inc $125.10 1.01% $125.21 $123.14 1,841,200
PINWF Pinewood Technologies Group Plc $5.42 N/A $5.42 $5.42 3,600
SGI Somnigroup International Inc $84.83 0.90% $85.63 $83.62 1,587,200
BIMI Bimi International Medical Inc $0.00 N/A $0.00 $0.00 100
IISHF Ishares III Plc $46.51 0.06% $46.51 $46.51 1,400
ISQWF Ishares IV Plc $77.65 -0.12% $77.65 $77.65 200
RKHNF Rockhaven Resources Ltd $0.09 N/A $0.10 $0.09 12,000
AXGC Axis Energy Corp $0.00 N/A $0.00 $0.00 70,000
IMYSY Imerys Sa $4.94 -0.40% $5.24 $4.93 1,500
SSDOF Shiseido Company Ltd $18.19 6.62% $18.19 $18.19 100
BPTH Bio-Path Holdings $0.08 5.06% $0.08 $0.08 5,000
FLD Fold Holdings Inc Cl A $3.85 -2.04% $3.93 $3.81 77,200
HMR Heidmar Maritime Holdings Corp $1.22 -1.61% $1.24 $1.21 33,700
RGRLF Rio Grande Res Ltd $0.36 -8.26% $0.41 $0.34 143,800
PAEKY Pt Aneka Tambang Tbk $20.75 3.75% $20.75 $20.75 100
VIPRF Silver Viper Minerals Corp $0.68 -15.70% $0.79 $0.65 76,200
PNPNF Power Metallic Mines Inc $0.96 -8.57% $1.02 $0.95 546,400
WGRX Wellgistics Health Inc $0.36 -16.46% $0.43 $0.35 1,695,600
CETFF Ishares Vii Plc $236.16 -1.00% $236.34 $236.16 1,400
SPAUF Spanish Mountain Gold Ltd $0.10 -8.27% $0.11 $0.10 288,200
EPWK Epwk Holdings Ltd Cl A $0.07 -8.72% $0.08 $0.07 28,218,502
FBGL Fbs Global Limited $0.49 -2.38% $0.50 $0.47 149,700