Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MBCOF Marvel Biosciences Corp $0.12 -12.66% $0.13 $0.12 30,000
DPXCF Delphx Capital Markets Inc $0.04 -5.41% $0.04 $0.04 18,000
USUTF SSGA SPDR ETFS Europe II Plc $55.19 -2.90% $55.19 $55.19 3,000
BSQKZ Block Inc $80.00 2.35% $80.00 $80.00 1,200
BTKRF Q Precious & Battery Metals Corp $0.05 7.07% $0.05 $0.05 10,000
XTRRF Comet Lithium Corp $0.17 -5.56% $0.18 $0.17 3,000
NBBTF Natural Beauty Biotechnology Ltd $0.06 25.10% $0.06 $0.06 2,500
MOBQW Mobiquity Technologies Inc WT $0.01 -5.95% $0.01 $0.01 10,000
ISELF Ishares IV Plc $9.14 -2.69% $9.14 $9.14 100
AGAGF Argenta Silver Corp $0.50 7.98% $0.52 $0.46 290,400
BDOUF Bdo Unibank Inc $2.15 1.90% $2.15 $2.15 600
BLHEY Baloise Holdings Ag $25.05 3.62% $25.05 $25.05 1,000
BMBN Benchmark Bankshares Inc $31.16 0.18% $31.26 $31.16 600
DPZUF Domino's Pizza Australia New Zealand $13.76 45.30% $13.76 $13.76 2,800
DISPF Disco Corp $312.56 -3.71% $312.68 $312.56 100
DNRGF D3 Energy Limited $0.25 -16.30% $0.28 $0.25 29,500
FYGGY Fuyao Glass Ind Group CO $2.38 -3.25% $2.49 $2.30 11,100
GSBX Golden State Bancorp $31.67 5.57% $31.89 $31.67 200
HSEEF Hill Inc $0.11 -9.55% $0.18 $0.11 2,700
ISPHF Ishares Physical Metals Plc $46.07 1.51% $46.07 $46.07 700
ISUPF Ishares II Plc. $29.66 0.98% $29.66 $29.48 1,700
LILMF Lilium N.V. $0.01 -60.00% $0.02 $0.01 59,000
MANZF Manz Automation Ag $0.07 -53.49% $0.07 $0.07 10,000
NEWUF Newtopia Inc $0.00 N/A $0.00 $0.00 2,700
NVOS Novo Integrated Sciences Inc $0.01 N/A $0.01 $0.01 3,800
PLTXF Jiva Technologies Inc $0.02 -24.58% $0.02 $0.02 600
SDIPF Frasers Group Plc. $9.00 -6.74% $9.00 $9.00 200
TLSNF Teliasonera Ab Ord $3.99 4.45% $3.99 $3.99 500
SPSTY Singapore Post Ltd $6.15 1.65% $6.15 $6.15 100
TRYIF Toray Industries Inc $6.10 -3.94% $6.10 $6.10 18,100
CNBN Cnb Bank Shares Inc $25.20 -0.98% $25.20 $25.20 200
DEVS Devvstream Corp $1.77 -2.75% $1.90 $1.66 30,300
RRRT R-Three Technologies Inc $0.00 N/A $0.00 $0.00 77,700
WYGPF Worley Ltd $8.39 N/A $8.39 $8.39 3,100
AUKUF Ams-Osram Ag $12.50 -6.72% $12.50 $12.50 200
MNPP Merchants National Properties Inc $2,015.00 N/A $2,015.00 $1,900.00 100
ADUR Aduro Clean Technologies Inc $12.31 2.16% $12.47 $10.93 360,500
MKNGF Mkango Res Ltd $0.56 -11.83% $0.62 $0.56 51,400
FMBV Full Motion Beverage Inc $0.01 N/A $0.01 $0.01 100,000
DFYFF Definity Finl Corp $47.50 1.93% $47.91 $47.50 29,600
MDWK Mdwerks Inc $0.15 46.00% $0.15 $0.15 1,100
AVTGF Avanti Gold Corp $0.30 -4.76% $0.30 $0.30 1,200
BAGGF Blende Silver Corp $0.06 29.73% $0.06 $0.04 61,100
BOIRF Boiron $31.87 -1.26% $31.87 $31.87 200
CSCMY Cosco Shipping International [Singapore] Co. Lt $0.42 6.20% $0.42 $0.42 1,000
FAHYF Ishares IV Plc $5.54 -0.47% $5.54 $5.54 4,000
GBCHF Metaverse Cap Corp $0.00 N/A $0.00 $0.00 51,200
ISMWF Ishares II Plc. $10.11 0.37% $10.11 $10.11 9,300
NEXD Next Dynamics Inc $0.11 11.78% $0.11 $0.09 20,000
SCPAF Region Group $1.40 N/A $1.40 $1.40 100