| MTIRF
|
Mithril Silver & Gold Ltd |
$0.14 |
-10.25%
|
$0.14 |
$0.14 |
1,000 |
| NUAI
|
New Era Energy & Digital Inc |
$2.96 |
6.67%
|
$2.97 |
$2.58 |
10,536,100 |
| PJET
|
Priority Aviation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| RDNW
|
Ridenow Group Inc |
$5.42 |
4.63%
|
$5.44 |
$5.10 |
57,400 |
| BUUU
|
BuUU Group Limited Cl A |
$53.90 |
12.53%
|
$59.90 |
$46.24 |
199,500 |
| MIAX
|
Miami International Holdings Inc |
$33.98 |
-2.89%
|
$35.03 |
$33.78 |
1,183,700 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.31 |
N/A
|
$2.55 |
$2.25 |
23,300 |
| HIND
|
Vyome Holdings Inc |
$1.79 |
-0.56%
|
$1.79 |
$1.78 |
2,200 |
| KYIV
|
Kyivstar Group Ltd |
$13.29 |
2.07%
|
$13.47 |
$12.86 |
572,100 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.59 |
-0.09%
|
$24.59 |
$24.59 |
4,000 |
| MLIZY
|
Meliuz Sa ADR |
$1.80 |
-14.29%
|
$1.80 |
$1.80 |
300 |
| RHEPZ
|
Regional Health Properties Inc |
$2.55 |
-1.92%
|
$2.55 |
$2.55 |
200 |
| BKTH
|
Breakthrough Chemistry Inc |
$0.10 |
-5.00%
|
$0.10 |
$0.09 |
300 |
| FCHDF
|
Fairchild Gold Corp |
$0.03 |
-12.71%
|
$0.03 |
$0.03 |
246,600 |
| UUUFF
|
Uranium One Mining Corp |
$0.13 |
-8.30%
|
$0.14 |
$0.13 |
2,500 |
| VELO
|
Velo3D Inc |
$6.64 |
2.31%
|
$6.72 |
$6.29 |
905,200 |
| YMT
|
Yimutian Inc ADR |
$0.55 |
2.08%
|
$0.72 |
$0.50 |
832,500 |
| GELHY
|
Geely Autombile Hld ADR |
$36.16 |
-0.52%
|
$36.85 |
$36.16 |
42,400 |
| ETS
|
Elite Express Holding Inc Cl A |
$2.41 |
12.62%
|
$2.44 |
$2.01 |
63,300 |
| ITHLF
|
Ithaca Energy Plc |
$4.19 |
N/A
|
$4.19 |
$4.19 |
300 |
| SRANF
|
Sranan Gold Corp |
$0.05 |
10.62%
|
$0.05 |
$0.05 |
20,000 |
| ZNB
|
Zeta Network Group |
$0.57 |
-16.38%
|
$0.64 |
$0.56 |
76,500 |
| HYOR
|
Hyorc Corporation |
$0.07 |
34.48%
|
$0.07 |
$0.06 |
16,700 |
| TUNGF
|
American Tungsten Corp |
$0.84 |
2.79%
|
$0.85 |
$0.80 |
109,100 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$2.66 |
-6.67%
|
$2.83 |
$2.60 |
737,300 |
| BCIC
|
Bcp Investment Corporation |
$5.94 |
-1.82%
|
$6.10 |
$5.90 |
46,300 |
| PMIFF
|
Pimco Monthly Income Fd Cda |
$12.33 |
-0.75%
|
$12.33 |
$12.33 |
200 |
| CURX
|
Curanex Pharmaceuticals Inc |
$4.64 |
-10.77%
|
$4.94 |
$4.50 |
7,700 |
| AIIO
|
Robo.Ai Inc |
$0.56 |
-6.49%
|
$0.61 |
$0.54 |
769,400 |
| SUIG
|
Sui Group Holdings Ltd |
$1.18 |
-0.84%
|
$1.21 |
$1.15 |
384,000 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,100 |
| TGHL
|
The Growhub Limited Cl A |
$0.55 |
-6.36%
|
$0.59 |
$0.50 |
37,100 |
| ELOG
|
Eastern International Ltd |
$0.97 |
-6.73%
|
$1.03 |
$0.96 |
230,700 |
| THH
|
Tryhard Holdings Limited |
$1.29 |
1.98%
|
$1.35 |
$1.26 |
15,800 |
| AUQFF
|
Auq Gold Mining Inc |
$0.21 |
N/A
|
$0.21 |
$0.21 |
1,100 |
| PMI
|
Picard Medical Inc |
$7.09 |
-3.80%
|
$8.30 |
$7.03 |
88,600 |
| YDES
|
Yd Bio Limited |
$4.95 |
16.75%
|
$5.10 |
$4.14 |
105,100 |
| SRTA
|
Strata Critical Medical Inc |
$4.66 |
-1.06%
|
$4.68 |
$4.53 |
450,300 |
| ELVR
|
Sayona Mining Limited ADR |
$23.53 |
-6.33%
|
$24.09 |
$23.11 |
89,000 |
| BBT
|
Beacon Financial Corporation |
$30.07 |
0.40%
|
$30.39 |
$29.65 |
1,109,400 |
| RYM
|
Rythm Inc |
$15.69 |
0.38%
|
$16.06 |
$15.10 |
15,000 |
| TONX
|
Ton Strategy Company |
$2.95 |
-0.17%
|
$3.09 |
$2.95 |
130,000 |
| AIRDF
|
Rocket Doctor AI Inc |
$0.33 |
-3.96%
|
$0.34 |
$0.33 |
12,300 |
| PAGFF
|
Pacifica Silver Corp |
$0.58 |
-0.69%
|
$0.75 |
$0.56 |
25,800 |
| ABTC
|
American Bitcoin Corp |
$7.51 |
-5.53%
|
$8.06 |
$7.48 |
865,500 |
| CCEYF
|
Cancambria Energy Corp |
$0.26 |
51.47%
|
$0.26 |
$0.17 |
36,200 |
| ADAM
|
Adamas Trust Inc |
$7.81 |
1.03%
|
$7.82 |
$7.65 |
860,200 |
| FLYYQ
|
Spirit Aviation Holdings |
$0.02 |
-25.00%
|
$0.02 |
$0.02 |
13,500 |
| VSTD
|
Vestand Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,900 |
| CSCIF
|
Cosciens Biopharma Inc |
$6.25 |
-3.70%
|
$6.25 |
$6.25 |
300 |