| CREAF
|
Creative Tech Ltd Ord |
$0.47 |
-4.90%
|
$0.55 |
$0.47 |
4,500 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.02 |
N/A
|
$2.04 |
$2.02 |
37,000 |
| INRE
|
Inland Real Est Inc TR |
$9.50 |
N/A
|
$9.50 |
$9.50 |
1,500 |
| ISEXF
|
Ishares MSCI AC Far East |
$99.03 |
1.47%
|
$99.03 |
$99.03 |
300 |
| XETRF
|
Purpose Ether ETF |
$8.42 |
-6.34%
|
$8.42 |
$8.42 |
400 |
| BESS
|
Bimergen Energy Corp |
$2.25 |
-0.88%
|
$2.39 |
$2.17 |
44,600 |
| AGBK
|
Agi Inc Cl A |
$6.51 |
N/A
|
$6.64 |
$6.29 |
336,900 |
| APC
|
Arko Petroleum Corp. Cl A |
$16.28 |
0.25%
|
$16.39 |
$15.95 |
77,600 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.12 |
-4.27%
|
$1.16 |
$1.09 |
174,100 |
| MWH
|
Solv Energy Inc Cl A |
$25.69 |
-0.23%
|
$25.75 |
$24.19 |
1,387,700 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$35.33 |
-1.59%
|
$35.33 |
$35.33 |
2,200 |
| RLLMF
|
Real Matters Inc |
$2.44 |
2.95%
|
$2.44 |
$2.44 |
2,300 |
| CHAEF
|
China Aerospace Intl Hldg |
$0.06 |
-39.41%
|
$0.06 |
$0.06 |
5,000 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100 |
| XRN
|
Chiron Real Estate Inc |
$34.10 |
N/A
|
$34.23 |
$33.55 |
98,000 |
| ABPO
|
Abpro Holdings Inc |
$0.40 |
2.85%
|
$0.40 |
$0.36 |
2,800 |
| ALRDF
|
Defence Hldgs Plc |
$0.01 |
56.25%
|
$0.01 |
$0.01 |
10,000 |
| PLRRF
|
Polar Capital Holding Ord |
$10.25 |
-6.82%
|
$10.25 |
$10.25 |
200 |
| LEON
|
Leone Asset Mgmt Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
39,000 |
| ENLV
|
Enlivex Ltd |
$0.28 |
-9.60%
|
$0.43 |
$0.26 |
32,594,000 |
| RNA
|
Atrium Therapeutics Inc |
$8.26 |
4.16%
|
$8.32 |
$7.97 |
645,700 |
| SONM
|
Dna X Inc |
$3.80 |
-1.81%
|
$3.81 |
$3.62 |
6,500 |
| JSEJF
|
Jse Ltd Ord |
$9.20 |
-2.42%
|
$9.20 |
$8.92 |
3,000 |
| CVSA
|
Covista Inc |
$130.29 |
2.35%
|
$131.23 |
$127.04 |
226,600 |
| NXNVW
|
Nextnav Inc Wts 6/1/2027 |
$8.64 |
-42.43%
|
$8.64 |
$8.64 |
1,000 |
| PRBCF
|
Precise Biometrics Ab |
$0.05 |
N/A
|
$0.05 |
$0.05 |
6,000 |
| RYZ
|
Ryerson Holding Corp |
$25.94 |
-1.03%
|
$26.55 |
$25.80 |
445,000 |
| TMTNY
|
Toromont Industries Ltd |
$30.15 |
-4.77%
|
$31.59 |
$30.10 |
1,000 |
| BKGFF
|
Berkeley Group Hldgs New |
$42.00 |
-6.24%
|
$42.00 |
$42.00 |
100 |
| ALOY
|
Realloys Inc |
$7.58 |
-4.41%
|
$7.83 |
$7.49 |
2,070,400 |
| NUCL
|
Eagle Nuclear Energy Corp |
$6.05 |
-0.98%
|
$6.12 |
$5.86 |
209,800 |
| QNC
|
Quantum Emotion Corp |
$1.54 |
-1.28%
|
$1.57 |
$1.53 |
340,300 |
| XTKEF
|
Xtrackers |
$22.99 |
-0.75%
|
$22.99 |
$22.99 |
600 |
| VLXGF
|
Volex Group Plc Ord |
$9.12 |
0.16%
|
$9.12 |
$9.12 |
500 |
| CIFR
|
Cipher Digital Inc |
$13.50 |
-7.28%
|
$14.24 |
$12.88 |
57,309,398 |
| AUUMF
|
Aumann Ag Ord |
$16.00 |
N/A
|
$16.00 |
$16.00 |
200 |
| BLMOY
|
Belimo Holding Ag |
$9.35 |
-3.81%
|
$9.35 |
$9.35 |
100 |
| SPASF
|
Singapore Airprt Termnal |
$2.97 |
0.95%
|
$2.97 |
$2.97 |
300 |
| TLOFF
|
Talon Metals Corp |
$6.10 |
-2.71%
|
$6.32 |
$6.00 |
225,000 |
| ASBFF
|
Associated Brit Food Ord |
$23.48 |
-1.95%
|
$23.48 |
$23.48 |
500 |
| CHYI
|
Chykingyoung Invt Dev Hld |
$0.01 |
-47.62%
|
$0.09 |
$0.01 |
300 |
| ISPNF
|
Inspiration Mining Corp |
$0.03 |
1.16%
|
$0.03 |
$0.02 |
4,900 |
| PNXPD
|
Planet Ventures Inc |
$0.28 |
2.39%
|
$0.28 |
$0.28 |
200 |
| FSGB
|
First Fed So Carolina Fsb |
$10.57 |
-3.91%
|
$10.57 |
$10.57 |
500 |
| GAMXF
|
Gamma Resources Ltd |
$0.05 |
2.04%
|
$0.05 |
$0.05 |
9,000 |
| NXTS
|
Nexentis Technologies Inc |
$0.88 |
-18.52%
|
$1.01 |
$0.88 |
460,000 |
| YZCHF
|
Yanzhou Coal Mng Ltd H Sh |
$1.45 |
-2.03%
|
$1.45 |
$1.45 |
100 |
| FRRDF
|
Frontier Devs Plc Ord |
$7.70 |
4.90%
|
$7.70 |
$7.68 |
3,000 |
| OUTFF
|
Outokumpu Oyj New |
$5.70 |
-7.77%
|
$5.70 |
$5.70 |
4,300 |
| BCHT
|
Birchtech Corp |
$1.44 |
-0.69%
|
$1.45 |
$1.40 |
111,500 |