Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SEOAY Stora Enso Oyj ADR R Sh $11.12 1.92% $11.15 $10.79 80,600
SEOVF Sernova Biotherapeutics $0.11 N/A $0.11 $0.11 600
SEURF SSGA SPDR ETFS EU 500 $18.05 -0.28% $18.05 $18.05 8,000
SEUSF Sinatra Energy $0.30 4.05% $0.30 $0.29 86,900
SFDL Security Federal Corp $37.83 3.64% $38.00 $36.60 800
SFNXF Sa Sofina $233.56 -6.66% $233.56 $233.55 400
SFOSF Shanghai Fosun Pharm Reg $2.02 -7.13% $2.02 $2.02 100
SFTBF Softbank Group Corp $43.69 10.34% $43.69 $40.15 5,300
SFWJ Software Eff Sltns Corp $0.00 11.43% $0.00 $0.00 21,500
SGBAF Ses Sa Glbl Fid Dep Shs $9.60 -2.24% $9.62 $9.00 3,800
SGTM Sustainable Green Team $0.11 N/A $0.11 $0.10 39,800
SHBBF Specialty Holdco Belgium $73.50 -2.18% $73.50 $73.50 600
SHECF Shin-Etsu Chemical CO Ltd $42.34 1.82% $44.50 $41.65 3,200
SHLAF Schindler Hldg Partn Ctfs $344.11 -0.35% $344.11 $343.82 7
SIEGY Siemens Ag Spons ADR $153.35 3.18% $154.30 $148.35 300,200
SILXY Silex Sys Ltd Spon ADR $18.55 3.92% $18.75 $17.65 12,400
SINC Sincerity Applied Mat $6.00 4.35% $6.00 $6.00 100
SINGF Singapore Airlns Sia Ord $5.00 -4.76% $5.00 $5.00 800
SITS Southern Its Intal Inc $0.02 N/A $0.03 $0.02 15,700
SKAS Saker Aviation Svcs $6.00 -14.89% $6.00 $6.00 8,500
SKILW Skillsoft Corp Wts $0.00 -60.00% $0.00 $0.00 120,700
SKLTF Seek Ltd Ord $8.83 -15.05% $8.83 $8.83 100
SLCRF Silver Crown Ryalties Inc $15.94 7.02% $17.10 $14.01 17,400
SLMLF Apex Resources Inc Ord $0.06 34.47% $0.06 $0.06 1,000
SLOIF Soitec Bernin Ord New $154.79 8.09% $156.40 $146.27 9,800
SLVMF Silver Mines Ltd Sydney $0.09 -10.10% $0.10 $0.09 36,200
SLVRF Silver One Resources Ord $0.32 9.75% $0.32 $0.27 303,900
SMAL Summit Bancshs Calif $58.07 0.47% $58.07 $58.07 600
SMAWF Siemens Ag Ord $297.56 -3.15% $312.14 $292.70 3,500
SMDRF Sierra Madre Gold Silver $1.20 3.10% $1.22 $1.12 52,500
SMDZF Strategic Metals Ltd New $0.20 -5.00% $0.21 $0.20 15,000
SMECF Smc Cp $390.36 3.54% $404.85 $367.62 100
SMFNF Sumitomo Mtsu Fincl Grp $40.09 5.93% $40.09 $38.13 200
SMMNY Siemens Healthineers ADR $20.08 -0.09% $20.23 $19.64 380,800
SMNRW Semnur Pharms Inc Wts $0.13 N/A $0.13 $0.13 1,000
SMTEF Smart Eye Aktiebolag AK $8.75 -4.89% $8.75 $8.75 500
SMTOF Sumitomo Elec Indus Ltd $67.89 -20.98% $67.89 $65.70 88,500
SMTOY Sumitomo Elec Indus ADR $68.05 3.42% $70.79 $65.06 68,200
SNCAF Atkinsrealis Group Inc. $59.24 3.13% $59.24 $57.91 37,800
SNGNF Singapore Telecm Ord 1000 $3.31 5.14% $3.31 $3.31 600
SNLC Security Natl Cp Sioux Cy $203.00 N/A $203.00 $203.00 100
SNNGF Ppx Mining Corp $0.13 -7.41% $0.13 $0.13 200
SNNUF Smith & Nephew Plc Ord $15.10 1.27% $15.10 $14.20 46,700
SNYNF Sanofi Ord $88.96 2.64% $88.96 $86.49 800
SOAGY Sartorius ADR 1/5 Pref Sh $54.42 0.35% $54.42 $53.34 4,900
SOARW Volato Group Inc. Wts $0.01 -6.67% $0.01 $0.01 1,000
SOBS Solvay Bank Solvay NY $32.50 1.53% $32.50 $32.25 400
SOCGP Sthn Cal Gas 6 A Pr $29.70 0.17% $29.70 $29.70 200
SOMC Sthn Mich Bancorp Inc $29.90 0.10% $29.90 $29.50 900
SOME Somerset TR Holding CO $73.25 -1.01% $74.99 $73.00 773