Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LNXSY Lanxess Ag ADR $2.77 -1.42% $2.77 $2.52 2,600
LOTMY Lottomatica Grp Spa ADR $28.71 2.32% $29.02 $28.49 3,100
LRLCY L'Oreal ADR $83.89 0.90% $84.76 $83.61 155,900
LSEGY London Stock Exchg ADR $26.79 -0.63% $26.91 $26.62 254,000
LSRCY Lasertec Corp ADR $60.39 6.40% $60.94 $59.17 59,900
LTGHY Life Hlthcre Grp ADR $2.80 0.72% $3.01 $2.75 21,800
LVMUY Lvmh-Moet H/L/V ADR $85.21 0.07% $86.05 $84.73 626,800
LYSDY Lynas Rare Earths ADR $8.98 2.63% $9.08 $8.94 208,400
MAKSY Marks & Spencer Grp ADR $10.09 0.70% $10.17 $10.04 34,600
MALRY Mineral Res Ltd ADR $35.58 2.68% $35.69 $35.35 1,200
MAURY Marui Group CO ADR $34.99 -1.71% $35.45 $34.99 300
MAWHY Man Wah Hldgs ADR $6.50 1.25% $6.50 $6.50 1,400
MBRFY Marfrig Glbl Foods ADR $3.09 -1.59% $3.31 $3.07 74,800
MDIBY Mediobanca Spa ADR $30.91 1.48% $30.91 $30.64 1,600
MEJHY Meiji Holdings ADR $13.40 -0.74% $13.40 $13.40 200
MGCLY Midea Group CO ADR $11.55 -0.26% $11.60 $11.52 12,000
MGDDY Michelin Cie Gen ADR $18.58 0.14% $18.66 $18.44 155,000
MGLUY Magazine Luiza ADR $5.60 7.69% $5.60 $5.60 100
MGYOY Mol Magyar Rt ADR $7.39 -0.07% $7.95 $7.33 67,900
MHGVY Mowi ASA ADR $20.99 0.33% $21.09 $20.88 26,800
MIELY Mitsubishi Elec ADR $68.22 2.83% $68.46 $67.37 80,900
MINBY Minebea Mitsumi Inc ADR $24.69 3.26% $24.69 $24.69 300
MKKGY Merck Kgaa ADR $30.87 2.52% $30.89 $30.55 105,300
MLYBY Malayan Bkng Berhad ADR $5.14 -3.00% $5.45 $5.14 1,100
MMSMY Mitsui Kinzoku ADR $16.54 5.45% $17.50 $13.87 4,700
MNTHY Minth Group Ltd ADR $58.12 -1.11% $58.23 $57.97 1,600
MONOY Monotaro CO Ltd ADR $13.04 1.92% $13.06 $12.57 33,700
MONRY Moncler Spa ADR $49.32 0.61% $49.47 $48.93 40,500
MPJPY Metaplanet Inc ADR $1.82 -4.71% $1.97 $1.81 666,100
MPNGY Meituan ADR $17.71 -2.15% $17.90 $17.68 99,800
MQBKY Macquarie Group Ltd ADR $170.96 0.24% $172.39 $164.00 10,600
MRAAY Murata MFG Inc ADR $27.54 3.22% $27.55 $26.45 581,300
MRPLY Mr Price Grp Ltd ADR $10.93 10.91% $10.93 $10.93 300
MRUWY Maruwa CO Ltd ADR $15.04 2.91% $15.31 $15.04 19,200
MRVSY Minerva Sa ADR $3.01 -2.46% $3.08 $3.01 2,300
MSADY MS&Ad Ins Grp Hl ADR $30.51 -0.46% $30.52 $30.25 64,900
MSLOY Mitsui O.S.K. Lines ADR $22.72 2.34% $22.72 $22.62 18,900
MSSMY Misumi Group Inc ADR $12.34 1.56% $12.38 $12.34 500
MTBLY Moatable Inc ADR $0.67 1.52% $0.67 $0.67 200
MTHRY M3 Inc ADR $5.50 -0.36% $5.97 $5.45 58,400
MTLHY Mitsubishi Ch Grp ADR $38.14 -2.34% $38.20 $37.00 1,500
MTLMY Metallium Ltd ADR $4.28 0.59% $4.40 $4.20 9,200
MTSFY Mitsui Fudosan ADR $27.36 -1.72% $27.66 $27.25 86,900
MTTRY Ceconomy Ag ADR $0.76 -6.41% $0.92 $0.76 1,200
MTUAY Mtu Aero Engines ADR $208.43 0.37% $210.06 $207.26 39,100
MURGY Muenchener Re Gp ADR $11.42 2.06% $11.46 $11.34 385,200
MXUBY Mixue Bingcheng CO ADR $5.69 -2.74% $5.69 $5.69 300
MYTKY Magyar Telekom Tele ADR $7.52 -2.56% $7.71 $7.52 2,900
MZDAY Mazda Motor Corp ADR $3.39 -1.14% $3.53 $3.38 21,200
NABZY Natl Australia Bk ADR $13.38 1.59% $13.50 $13.21 226,800