| QGAI
|
Quantum Genesis AI Corp |
$0.20 |
60.00%
|
$0.28 |
$0.20 |
156,500 |
| ASKE
|
Alaska Pacific Energy |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,020,014 |
| CLGOF
|
Cleango Innovations Inc |
$0.55 |
N/A
|
$0.55 |
$0.55 |
500 |
| HKTGF
|
Hikari Tsughin Inc Ord |
$219.54 |
-1.66%
|
$219.54 |
$219.54 |
100 |
| MCHHF
|
Macmahon Holdings Ltd Ord |
$0.63 |
-1.21%
|
$0.63 |
$0.63 |
2,500 |
| AAVXF
|
Abivax Sa Ord |
$80.03 |
-20.96%
|
$90.45 |
$80.03 |
500 |
| YAHOF
|
Ly Corporation |
$2.66 |
6.83%
|
$2.66 |
$2.66 |
2,600 |
| SHAZ
|
Sharonai Holdings Inc |
$83.69 |
-0.79%
|
$89.05 |
$79.10 |
934,968 |
| AKRTF
|
Aker Solutions Hldg ASA |
$4.67 |
3.55%
|
$4.84 |
$4.64 |
3,000 |
| PRTDF
|
Petro Matad Ltd Ord |
$0.01 |
-14.71%
|
$0.01 |
$0.01 |
35,000 |
| TOKCF
|
Tokyo Ohka Kogyo Ltd |
$71.73 |
8.52%
|
$71.73 |
$71.73 |
100 |
| CNTN
|
Canton Strategic Holdings Inc |
$2.66 |
-17.49%
|
$3.24 |
$2.66 |
1,614,430 |
| IDKOF
|
Idemitsu Kosan CO Ltd Ord |
$8.01 |
N/A
|
$8.01 |
$8.01 |
3,000 |
| AUGCF
|
Au Gold Corp |
$0.12 |
N/A
|
$0.12 |
$0.12 |
57,500 |
| BLRDF
|
Billerud Ab [Sweden] |
$6.23 |
-15.92%
|
$6.23 |
$6.23 |
600 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$13.93 |
-3.90%
|
$13.93 |
$13.93 |
242 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.99 |
0.85%
|
$9.99 |
$9.90 |
21,973 |
| CLEV
|
Concrete Leveling Sys Inc |
$0.53 |
-3.81%
|
$0.53 |
$0.53 |
200 |
| IPST
|
Ip Strategy Holdings Inc |
$2.92 |
-2.67%
|
$3.20 |
$2.90 |
30,422 |
| OBAI
|
Our Bond Inc |
$0.75 |
-12.90%
|
$0.87 |
$0.74 |
2,139,669 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.07 |
-0.93%
|
$0.07 |
$0.07 |
56,204 |
| ISPFF
|
Ishares II Dev Mkt ETF |
$25.91 |
-0.33%
|
$25.91 |
$25.91 |
2,120 |
| AIDX
|
20/20 Biolabs Inc |
$0.57 |
-9.86%
|
$0.61 |
$0.55 |
177,183 |
| ARIS
|
Aris Mining Corp |
$14.71 |
-6.66%
|
$15.40 |
$14.62 |
1,645,861 |
| CMHSF
|
Comprehensive Healthcare |
$0.33 |
-0.70%
|
$0.33 |
$0.33 |
1,600 |
| GGRP
|
The Glimpse Group Inc |
$0.78 |
1.41%
|
$0.85 |
$0.77 |
177,427 |
| MNSXF
|
Royal CDN Mint |
$31.45 |
-24.28%
|
$31.50 |
$31.45 |
1,900 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.14 |
19.98%
|
$0.14 |
$0.12 |
171,250 |
| RBTEF
|
Robertet Sa Ord |
$920.00 |
-1.92%
|
$920.00 |
$920.00 |
100 |
| AKAAF
|
Aker ASA A Shs |
$122.04 |
-6.12%
|
$122.04 |
$122.04 |
100 |
| ELTLF
|
Elementos Ltd New |
$0.30 |
23.56%
|
$0.30 |
$0.30 |
6,295 |
| IBGAF
|
Ishares III Plc Gbl ETF |
$4.34 |
-1.49%
|
$4.34 |
$4.34 |
2,200 |
| MHPSY
|
Mhp Sa Gdr Reg S |
$8.58 |
-11.08%
|
$8.90 |
$8.58 |
600 |
| NCBDF
|
Bandai Namco Holdgs Inc |
$22.50 |
N/A
|
$22.50 |
$22.50 |
100 |
| NREDF
|
Novared Mining Inc |
$1.01 |
-3.81%
|
$1.11 |
$0.99 |
25,746 |
| ROC
|
Rank One Computing Corp |
$4.54 |
4.37%
|
$4.63 |
$3.71 |
1,944,031 |
| SSKN
|
Strata Skin Scien |
$0.12 |
-13.57%
|
$0.12 |
$0.12 |
927 |
| SLNCF
|
Silence Therapeutics Ord |
$2.20 |
-0.45%
|
$2.21 |
$2.20 |
1,600 |
| SOIEF
|
Stolt-Nielsen Ltd Ord |
$31.75 |
-2.01%
|
$31.75 |
$31.75 |
2,000 |
| FWFW
|
Flywheel Advanced Tech |
$0.15 |
-61.90%
|
$0.15 |
$0.15 |
100 |
| THSGF
|
Thesis Gold & Silver Inc |
$1.95 |
-5.19%
|
$2.00 |
$1.91 |
97,389 |
| OBTEF
|
Orbital Corp Ord |
$0.12 |
3.46%
|
$0.12 |
$0.12 |
10,000 |
| DELHF
|
DE Longhi Spa |
$40.60 |
-5.50%
|
$40.60 |
$40.60 |
489 |
| TSIOF
|
361 Degrees Intl Ltd |
$0.54 |
-1.45%
|
$0.58 |
$0.54 |
6,500 |
| YORUF
|
Yokohama Rubber Co. Ltd |
$49.16 |
6.75%
|
$49.16 |
$49.16 |
400 |
| BESS
|
Bimergen Energy Corp |
$4.50 |
-9.64%
|
$5.50 |
$4.12 |
347,086 |
| AGBK
|
Agi Inc Cl A |
$6.88 |
-0.43%
|
$6.96 |
$6.71 |
444,415 |
| APC
|
Arko Petroleum Corp. Cl A |
$18.32 |
-3.12%
|
$19.02 |
$18.14 |
119,345 |
| FBPA
|
Frmrs Bk Appomatto |
$30.00 |
-1.64%
|
$30.00 |
$30.00 |
100 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.71 |
-6.04%
|
$1.79 |
$1.64 |
98,589 |