| NNUP
|
Nocopi Techs Inc |
$1.70 |
1.19%
|
$1.70 |
$1.70 |
200 |
| NOKBF
|
Nokia A Shs |
$10.68 |
2.64%
|
$10.88 |
$10.45 |
1,563,100 |
| NOPFF
|
Nevada Organic Phosphate |
$0.08 |
-6.92%
|
$0.09 |
$0.08 |
60,100 |
| NOPMF
|
NEO Performance Materials |
$26.46 |
0.33%
|
$27.29 |
$25.90 |
43,800 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
N/A
|
$0.02 |
$0.02 |
63,000 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.08 |
6.73%
|
$0.08 |
$0.08 |
15,000 |
| NPIFF
|
Northland Pwr Inc |
$14.90 |
-4.18%
|
$15.20 |
$14.75 |
54,400 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$4.28 |
-3.60%
|
$4.28 |
$3.91 |
1,400 |
| NPPTF
|
Neptune Digital Assets |
$0.39 |
10.03%
|
$0.39 |
$0.34 |
150,200 |
| NPPXF
|
Ntt Inc |
$0.94 |
-9.37%
|
$0.98 |
$0.94 |
1,400 |
| NRYCF
|
Nations Rty Corp |
$0.74 |
2.82%
|
$0.74 |
$0.73 |
9,000 |
| NSARO
|
Nstar Electric CO 4.78 Pr |
$79.00 |
N/A
|
$79.00 |
$77.08 |
500 |
| NSARP
|
Nstar Electric CO 4.25 Pr |
$68.05 |
N/A
|
$68.05 |
$68.05 |
200 |
| NSBBF
|
Northstar Gaming Holdings |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
7,500 |
| NSRGF
|
Nestle S.A Reg Ord |
$98.44 |
1.47%
|
$101.46 |
$97.52 |
13,600 |
| NSYC
|
Natl Stk Yds CO |
$399.99 |
N/A
|
$399.99 |
$399.99 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$2.75 |
1.48%
|
$2.83 |
$2.69 |
172,700 |
| NTDOF
|
Nintendo CO Ltd Ord |
$52.83 |
-1.50%
|
$54.75 |
$50.05 |
2,200 |
| NTIOF
|
Natl Bk of Canada |
$165.91 |
1.16%
|
$166.44 |
$164.63 |
14,600 |
| NTTYY
|
Ntt Inc. S/Ads |
$25.05 |
1.21%
|
$25.15 |
$24.70 |
59,800 |
| NURPF
|
Neuren Pharms Ltd Ord |
$17.00 |
6.25%
|
$17.25 |
$16.50 |
1,300 |
| NVLHF
|
Nevada Lithium Resources |
$0.06 |
2.44%
|
$0.06 |
$0.06 |
3,200 |
| NVSEF
|
Novartis Ag Basel Akt |
$157.90 |
4.28%
|
$157.90 |
$157.00 |
300 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.19 |
0.64%
|
$0.19 |
$0.19 |
1,489,800 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.00 |
-32.00%
|
$0.00 |
$0.00 |
66,200 |
| NWPP
|
New Peoples Bnkshs Inc |
$4.68 |
0.48%
|
$4.71 |
$4.67 |
4,000 |
| NWRV
|
Nationwide Rv and Resorts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
19,300 |
| NXSNF
|
Next Vision Stabilizd Sys |
$69.01 |
-5.19%
|
$71.58 |
$69.00 |
2,900 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.06 |
-3.99%
|
$1.06 |
$1.06 |
75,000 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.24 |
-3.48%
|
$0.25 |
$0.23 |
263,200 |
| OCPNF
|
Olympus Corp Ord |
$13.20 |
7.23%
|
$13.20 |
$13.20 |
800 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.59 |
-7.81%
|
$0.59 |
$0.59 |
700 |
| OKMN
|
Okmin Resources Inc |
$0.06 |
50.00%
|
$0.06 |
$0.06 |
100 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$18.72 |
1.78%
|
$18.77 |
$18.56 |
30,600 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.68 |
1.82%
|
$1.69 |
$1.68 |
6,000 |
| OLOXF
|
DB Crude Oil Long ETN |
$10.15 |
N/A
|
$10.15 |
$10.15 |
300 |
| KWHIF
|
Kawasaki Heavy Indu New |
$17.60 |
-2.18%
|
$17.60 |
$17.60 |
500 |
| OPHLF
|
Ono Pharmaceutical |
$14.71 |
N/A
|
$14.71 |
$14.71 |
900 |
| AFGYF
|
Afc Energy Plc Ord |
$0.11 |
-28.40%
|
$0.11 |
$0.11 |
600 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$6.00 |
-7.69%
|
$6.00 |
$6.00 |
1,800 |
| SMGBF
|
San Miguel Corp Ord |
$1.14 |
-4.20%
|
$1.14 |
$1.14 |
500 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.11 |
-0.66%
|
$12.11 |
$12.11 |
300 |
| BKRKF
|
Bank Rakyat Indonesia |
$0.18 |
6.65%
|
$0.18 |
$0.18 |
200 |
| MCQEF
|
Macquarie Grp Ltd |
$184.50 |
3.65%
|
$184.50 |
$184.50 |
1,900 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,851.01 |
-7.28%
|
$2,851.01 |
$2,851.01 |
100 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
97,445,297 |
| FNFI
|
First Niles Fincl Inc |
$8.80 |
1.73%
|
$8.80 |
$8.80 |
300 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.10 |
-19.42%
|
$0.10 |
$0.10 |
5,000 |
| CPCAF
|
Cathay Pac Airwys Ltd Ord |
$1.65 |
-11.76%
|
$1.69 |
$1.65 |
400 |
| PMHS
|
Polomar Health Svcs Inc |
$0.14 |
-35.60%
|
$0.14 |
$0.14 |
5,400 |