| STBXF
|
Starbox Group Holdings Ltd |
$0.15 |
17.55%
|
$0.15 |
$0.10 |
21,500 |
| ABNAF
|
Aben Gold Corp |
$0.16 |
-10.41%
|
$0.18 |
$0.16 |
4,100 |
| BERLF
|
Rockland Resources Ltd |
$0.11 |
-0.09%
|
$0.11 |
$0.11 |
500 |
| HTO
|
H2O America |
$52.04 |
0.25%
|
$52.27 |
$51.12 |
316,100 |
| CBSC
|
Cardiac Biotech Solutions Inc |
$0.03 |
10.00%
|
$0.03 |
$0.03 |
20,000 |
| PTXKY
|
Pt Xlsmart Telecom Sejahtera Tbk |
$3.92 |
-7.39%
|
$3.92 |
$3.92 |
1,600 |
| TGEN
|
Tecogen Inc |
$3.74 |
-9.66%
|
$4.21 |
$3.71 |
420,100 |
| CBGPY
|
Close Brothers Group Plc |
$13.71 |
-3.38%
|
$13.78 |
$13.71 |
200 |
| MRIVF
|
Moon River Moly Ltd |
$0.68 |
-3.16%
|
$0.68 |
$0.68 |
300 |
| STRZ
|
Starz Entertainment Corp |
$9.99 |
0.10%
|
$10.06 |
$9.77 |
103,400 |
| VLDXW
|
Velo3D Inc |
$0.03 |
35.91%
|
$0.03 |
$0.02 |
25,900 |
| STJPF
|
St. James Place Capital Plc. |
$21.00 |
5.00%
|
$21.00 |
$21.00 |
100 |
| WCCB
|
West Coast Community Bancorp |
$44.50 |
-1.09%
|
$44.98 |
$43.99 |
2,000 |
| CNTM
|
Connectm Technology Solutions Inc |
$0.40 |
6.05%
|
$0.40 |
$0.35 |
32,900 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.08 |
-1.32%
|
$0.08 |
$0.07 |
2,500 |
| AII
|
American Integrity Insurance Group Inc |
$18.69 |
0.11%
|
$18.96 |
$18.33 |
127,900 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$1.85 |
-4.15%
|
$1.97 |
$1.80 |
88,500 |
| CESTY
|
Chinese Estates Holdings Ltd |
$3.20 |
N/A
|
$3.20 |
$3.20 |
600 |
| B
|
Barrick Mining Corp |
$45.79 |
-12.03%
|
$49.09 |
$45.34 |
31,203,500 |
| LOTMY
|
Lottomatica Group Spa |
$24.24 |
-1.71%
|
$24.69 |
$24.24 |
10,400 |
| SEOFF
|
Stora Enso Oyj |
$9.09 |
0.11%
|
$9.09 |
$9.09 |
300 |
| SUNXF
|
Stardust Solar Energy Inc |
$0.08 |
-22.21%
|
$0.10 |
$0.08 |
36,000 |
| GLDFF
|
Gold Finder Resources Ltd |
$0.07 |
-2.73%
|
$0.08 |
$0.07 |
38,900 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| DEFT
|
DeFi Technologies Inc |
$0.73 |
-6.67%
|
$0.79 |
$0.73 |
5,240,200 |
| ISBA
|
Isabella Bank Corp |
$48.18 |
-0.90%
|
$49.00 |
$46.50 |
13,600 |
| OR
|
OR Royalties Inc |
$39.44 |
-13.72%
|
$44.13 |
$39.13 |
3,015,300 |
| SBSNY
|
Vend Marketplaces ASA |
$28.79 |
-0.72%
|
$29.00 |
$28.25 |
7,300 |
| PTOAF
|
Cavvy Energy Ltd |
$0.66 |
-4.62%
|
$0.66 |
$0.65 |
176,800 |
| OMSE
|
Oms Energy Technologies Inc |
$4.68 |
1.52%
|
$4.85 |
$4.62 |
7,300 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$8.05 |
-1.71%
|
$8.28 |
$7.95 |
8,975,300 |
| HEPA
|
Hepion Pharmaceuticals Inc |
$0.03 |
-13.25%
|
$0.04 |
$0.03 |
1,200 |
| KWM
|
K Wave Media Ltd |
$0.86 |
4.65%
|
$0.86 |
$0.82 |
81,800 |
| CIGL
|
Concorde International Group Ltd Cl A |
$2.07 |
2.48%
|
$2.09 |
$2.00 |
14,300 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$2.26 |
11.88%
|
$2.71 |
$2.08 |
108,900 |
| PHOE
|
Phoenix Asia Holdings Limited |
$133.12 |
997.44%
|
$133.12 |
$12.35 |
139,800 |
| REEWF
|
Cartesian Growth Corp II WT |
$0.15 |
3.45%
|
$0.15 |
$0.15 |
333 |
| WSBK
|
Winchester Bancorp Inc |
$11.02 |
-1.08%
|
$11.02 |
$11.02 |
400 |
| YB
|
Yuanbao Inc ADR |
$19.42 |
-2.31%
|
$20.11 |
$19.31 |
43,000 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$0.55 |
-6.79%
|
$0.60 |
$0.54 |
76,600 |
| SRXH
|
Srx Health Solutions Inc |
$0.14 |
-2.58%
|
$0.15 |
$0.13 |
35,017,500 |
| TRSO
|
Transuite.Org Inc |
$0.09 |
-18.18%
|
$0.14 |
$0.06 |
17,200 |
| ARAI
|
Arrive Ai Inc |
$1.86 |
-11.85%
|
$2.10 |
$1.80 |
787,200 |
| HYPAF
|
Hyper Bit Technologies Ltd |
$0.20 |
4.09%
|
$0.20 |
$0.20 |
500 |
| IQST
|
Iqstel Inc |
$2.85 |
1.42%
|
$2.94 |
$2.78 |
35,700 |
| CMSQF
|
Computershare Ltd |
$23.68 |
-1.42%
|
$24.20 |
$21.90 |
13,300 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
31,400 |
| EVAX
|
Evaxion A/S ADR |
$3.18 |
-6.47%
|
$3.38 |
$3.14 |
76,700 |
| MGCLY
|
Midea Group CO Ltd |
$10.95 |
-0.21%
|
$11.40 |
$10.92 |
148,000 |
| MKSI
|
Mks Inc |
$235.41 |
-3.47%
|
$245.96 |
$233.09 |
1,518,300 |