Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CARCY China Resources Building Materials Tech Hldgs Lt $6.35 1.46% $6.36 $6.35 200
BNDSF Banco DE Sabadell Sa $2.85 -3.06% $2.85 $2.85 2,300
CCGPY C&C Group Plc $5.00 N/A $5.00 $5.00 1,000
CCYY Clarion County Comm $5.60 1.82% $5.60 $5.60 200
CHHQF China Hongqiao Group Limited $2.00 2.04% $2.00 $2.00 2,500
CKX Ckx Lands $11.86 N/A $11.87 $11.50 2,494
CNND Canandaigua Natl Cor $180.00 0.56% $180.00 $180.00 400
CRNG Corenergy Infrastructure Trust Inc $9.05 -5.24% $9.05 $9.05 100
CUYTY Colruyt Group N.V. $10.19 0.41% $10.19 $10.19 100
DLKGF Delek Group Ltd $166.65 -2.87% $166.65 $166.65 100
ENAKF E.On Se $15.59 0.26% $15.59 $15.15 200
ENGT Energy & Technology Corp $0.13 61.69% $0.13 $0.13 100
DNPUF Dai Nippon Pharmaceutical $4.60 -3.31% $4.60 $4.60 300
DVDCF Davide Campari Milano N V $6.10 6.46% $6.10 $6.10 5,000
DWNX Delhi Bank Corp $21.00 N/A $21.00 $21.00 400
EUXTF Euronext NV $154.51 4.05% $154.51 $152.00 3,700
EVTK Eventiko Inc $3.00 -16.67% $3.00 $3.00 1,100
EXPGF Experian Plc $45.90 0.13% $45.90 $45.90 1,700
FBSI First Bancshares Inc $25.00 -1.96% $25.00 $25.00 200
EIPAF Eni Spa Roma $15.53 -5.92% $15.54 $15.53 100,000
ELFIF E L Financial Ltd $878.99 -2.43% $900.00 $854.47 100
FMCCO Freddie Mac $17.50 N/A $17.50 $17.50 100
FNNZF Fincanna Capital Corp $0.00 N/A $0.00 $0.00 1,000
FTRSF Fortis Inc $15.62 1.43% $15.62 $15.62 1,000
GELEF Graphano Energy Ltd $0.09 -10.00% $0.15 $0.09 2,800
GLABF Gemina Laboratories Ltd $0.79 -7.61% $0.79 $0.79 2,100
IAUFF Aic Mines Ltd $0.23 -19.27% $0.23 $0.23 100
GUROF Guru Organic Energy Co. $1.28 -3.25% $1.28 $1.28 500
GVDI Golden Valley Development Inc $0.05 15.56% $0.05 $0.05 10,000
IDKOY Idemitsu Kosan Co. Ltd $13.97 -3.85% $13.97 $13.97 600
IFCZF Intact Financial Corp $206.13 -0.33% $210.68 $206.13 3,100
HAWLI Hawaiian Electric Co. Inc $14.44 -0.07% $14.45 $14.44 600
ISACF Ishares III Plc $90.07 -2.52% $90.07 $90.07 10,900
ISDDF Ishares IV Plc $6.61 -0.89% $6.65 $6.61 21,700
ISGAF Ishares III Plc $5.66 0.87% $5.66 $5.66 43,000
ISHOF Ishares III $80.70 -4.98% $82.86 $80.70 15,400
JAMN Jammin Java Corp $0.00 N/A $0.00 $0.00 500,000
JDNRF Jayden Resources Inc $0.02 -0.43% $0.02 $0.02 1,000
KBNT Kubient Inc $0.00 N/A $0.00 $0.00 100
KRNGY Karoon Energy Ltd $1.43 -28.14% $1.43 $1.43 1,000
LITRF Lithium Royalty Corp $3.51 0.57% $3.51 $3.51 100
LONCF Loncor Gold Inc $0.42 0.28% $0.43 $0.41 56,700
LSFG Lifestore Financial Group Inc $46.10 N/A $46.10 $46.10 100
MACT Machten Inc $7.00 -9.68% $7.00 $7.00 2,600
MALRF Mineral Resources Ltd $15.00 -2.84% $15.00 $15.00 500
MBBC Marathon Bancorp Inc $13.46 -2.82% $13.69 $13.33 800
MCDMF Macdonald Mines Exploration Ltd $0.06 2.01% $0.06 $0.06 100
MUEL Mueller [Paul] Co. $247.01 0.41% $248.90 $245.01 700
MFMLF International Iconic Gold Exploration Corp $0.01 10.09% $0.01 $0.01 11,500
NEMKY Nemetschek Se $22.50 -0.31% $22.50 $22.50 100