Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAUUF Manhattan Uranium Discovery Corp $0.14 4.51% $0.14 $0.12 16,800
SHFH Scientist Home Future Health Ltd $1.70 -2.86% $1.71 $1.70 300
YARRF Pirate Gold Corp $0.12 -1.73% $0.12 $0.12 234,000
WSE Wise Group Plc Cl A $11.67 2.06% $11.68 $11.22 1,728,600
PLGO Pelagos Insurance Capital Ltd $24.53 1.15% $24.66 $24.28 456,900
RTB Rtb Digital Inc $8.89 -4.00% $9.88 $8.82 51,900
AEP American Electric Power $119.73 0.13% $120.55 $118.63 3,108,700
APO Apollo Asset Management $115.35 1.17% $116.10 $112.79 3,691,300
AREB American Rebel Holdings Inc $0.10 -4.76% $0.11 $0.09 223,300
AXON Axon Enterprise $411.81 -0.37% $418.00 $408.00 1,054,600
BAX Baxter International $24.22 3.11% $24.29 $23.24 10,163,100
BF.B Brown Forman Cl B $26.27 0.42% $26.41 $25.69 2,325,800
BKNG Booking Holdings $158.33 -0.43% $158.80 $154.06 8,406,100
BR Broadridge Financial Solutions $159.08 1.37% $159.08 $155.68 702,100
CAG Conagra Brands $13.19 -1.27% $13.45 $13.08 15,428,300
CBOE CBOE Global Markets $277.47 2.29% $281.51 $266.32 1,363,200
CBRE CBRE Group $129.40 -0.14% $130.77 $128.60 2,003,500
CCI Crown Castle $67.58 1.72% $67.62 $65.32 3,258,000
CFG Citizens Financial Group $64.31 -0.03% $64.97 $63.92 3,488,900
CHTR Charter Communications $107.77 -1.39% $109.36 $104.91 3,107,300
CME CME Group $270.03 2.62% $270.17 $260.35 1,564,800
CNP Centerpoint Energy $37.75 -0.11% $38.21 $37.51 7,442,000
COIN Coinbase Global Cl A $188.22 2.85% $191.78 $184.12 7,823,000
CRL Charles River Laboratories $310.77 7.09% $312.26 $292.02 1,305,600
CRWD Crowdstrike Holdings $272.67 0.97% $274.23 $268.33 4,838,100
CTW Ctw Cl A $2.03 4.64% $2.09 $1.97 4,300
DOC Healthpeak Properties $18.84 -3.34% $19.58 $18.79 7,009,000
DVA Davita Healthcare Partners $178.72 0.02% $179.66 $177.43 452,000
FDS Factset Research Systems $276.44 3.92% $276.79 $263.07 589,300
GEHC GE Healthcare Technologies $65.74 2.26% $65.86 $63.37 4,299,700
HBAN Huntington Bancshares $15.29 -0.26% $15.40 $15.23 19,460,000
HIG The Hartford Insurance Group $126.21 0.13% $127.26 $125.69 2,416,800
HON Honeywell International $214.14 0.07% $215.10 $212.14 1,744,700
HPE Hewlett Packard Enterprise $68.36 -1.40% $69.10 $66.95 15,822,700
ITW Illinois Tool Works $264.19 0.48% $265.94 $258.46 1,176,600
J Jacobs Engineering Group $138.67 0.44% $140.29 $136.88 604,700
KEYS Keysight Technologies $384.17 -0.12% $388.75 $383.46 850,800
LH Laboratory Corp of America $308.65 0.05% $309.79 $305.84 705,900
LHX L3Harris Technologies $236.88 0.12% $239.22 $235.55 1,273,600
MRSH Marsh & Mclennan Companies $170.43 0.22% $171.31 $168.31 2,113,900
ODFL Old Dominion Freight Line $179.37 -0.62% $181.02 $176.17 2,082,100
OXY Occidental Petroleum $58.31 0.40% $59.32 $57.31 8,568,300
PANW Palo Alto Networks $406.76 0.87% $407.92 $399.17 4,449,800
PEG Public Service Enterprise Group $68.68 0.90% $68.79 $67.54 5,451,700
PFG Principal Financial Group $111.03 -0.83% $112.73 $110.83 1,402,800
PLTR Palantir Technologies Cl A $189.40 0.34% $192.69 $187.63 17,699,500
PM Philip Morris International $189.53 1.10% $190.36 $184.11 5,323,200
PMNXF Perseus Mining Ltd $4.26 -3.73% $4.26 $4.26 1,000
PSKY Paramount Skydance Corp Cl B $9.77 2.89% $9.87 $9.16 31,680,699
SPMEF South Pacific Metals Corp $0.53 -3.25% $0.56 $0.53 28,700