Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UTGN Utg Inc $32.05 -8.56% $32.33 $32.05 200
VCISF Vinci Sa $141.76 -5.10% $141.95 $141.76 4,800
VOPKF Koninklijke Vopak NV $42.10 6.72% $42.10 $42.10 1,500
WAI Top Kingwin Ltd Cl A $2.24 -7.82% $2.56 $2.00 60,200
BDULF Bangkok Dusit Medical Services Public Co. Ltd $0.71 2.01% $0.71 $0.71 9,200
BKCYF Bank Cyprus Hldgs Pub Ltd CO $6.82 10.36% $6.82 $6.82 200
BKFKY Bakkafrost Pf $11.86 1.28% $11.86 $11.86 500
DCHIY Digital China Holdings Ltd $1.48 -17.48% $1.48 $1.48 2,000
KNCAY Konica Minolta Inc $6.25 1.54% $6.25 $6.25 400
MPFRF Mapfre Sa $3.76 2.73% $3.76 $3.76 100
NRSCF Nomura Holdings Inc $6.00 0.84% $6.00 $6.00 100
RCTFF Rochester Resources Ltd $0.02 34.52% $0.02 $0.02 4,500
RTSL Rapid Therapeutic Science Laboratories Inc $0.01 N/A $0.01 $0.01 1,000
TDBOY Toyota Boshoku Corp $28.05 11.20% $28.05 $28.05 100
AUKNY Auckland International Airport ADR $23.00 -7.14% $23.00 $23.00 300
BMDPF Banca Monte Dei Paschi S.P.A. $8.40 0.24% $8.47 $8.40 1,600
BSHPF Challenger Energy Group Plc $0.12 N/A $0.12 $0.12 7,000
BZLEY Beazley Plc $23.98 -1.20% $23.98 $23.98 100
CAMRF Camurus Ab $65.15 8.63% $65.15 $65.15 100
CIXPF Caixabank Sa $7.89 -1.13% $7.89 $7.89 1,300
CMUV Cmuv Bancorp $21.75 0.69% $21.75 $21.75 100
CNVIF Conavi Med Corp $0.27 -13.89% $0.31 $0.27 700
CRBJY China Resources Land Ltd $34.65 1.76% $34.65 $34.65 100
EQLCF Invesco Canada Ltd $25.99 1.33% $25.99 $25.99 400
EVTZF Evertz Technologies $8.15 1.12% $8.24 $8.11 5,700
FANDY Firstrand Ltd $40.17 0.42% $40.17 $40.17 100
FBLA Fb Bancorp Inc $11.12 -0.54% $11.26 $11.12 34,500
FCLIF Full Circle Lithium Corp $0.21 -0.58% $0.21 $0.21 600
FGL Founder Group Limited $1.27 -1.55% $1.31 $1.26 36,000
GIGNY Genting Singapore Plc ADR $26.40 -13.30% $26.40 $26.40 200
GLPEF Galp Energia Sa $15.08 -0.82% $15.08 $14.76 800
GSDT Gsdt Fintech Group Inc $0.09 N/A $0.09 $0.09 10,000
GARPF Golden Agri-Resources $0.18 -2.49% $0.18 $0.18 3,700
GBBGF Global Li-Ion Graphite Corp $0.02 N/A $0.02 $0.02 24,000
GXXFF Gold Basin Resources Corp $0.03 8.46% $0.03 $0.02 11,400
GYSLF Eco Oro Minerals Corp $0.01 -27.22% $0.01 $0.01 40,000
GDPHF Godolphin Res Ltd $0.01 N/A $0.01 $0.01 100
HPSIF Hybrid Power Solutions Inc $0.03 -0.96% $0.05 $0.03 91,700
HSCC Homeland Security Corp $0.00 9.09% $0.00 $0.00 4,000
HSTA Hestia Insight Inc $0.06 -59.20% $0.15 $0.06 7,200
ICMFF Iconic Minerals Ltd $0.04 -24.03% $0.04 $0.03 100,200
IMPPF Invesco Markets II Plc $44.21 -0.47% $44.73 $44.21 1,000
LDXHF Lumos Diagnostics Hldgs Ltd $0.03 -5.56% $0.03 $0.03 50,000
ISCRF Blackrock Asset Management Ireland Ltd Black $5.62 -0.38% $5.67 $5.62 11,200
ISHFF Ishares IV Plc $99.96 -0.08% $100.38 $99.96 600
LKREF Link Real Estate Investment Trust $5.23 10.00% $5.23 $5.23 6,400
JDVB Jd Bancshares Inc $25.51 0.04% $25.51 $25.51 500
KAOCF Kao Corp $43.16 -2.97% $43.16 $43.16 100
MGDDF Cie Generale Des Etablissements Michelin Sa Cler $36.44 -2.58% $36.44 $36.44 400
NESR National Energy Services Reunited Corp $6.22 2.81% $6.53 $6.01 120,400