| PHOS
|
First Phosphate Corp. American Depositary Shares |
$13.04 |
10.51%
|
$13.12 |
$11.65 |
50,500 |
| SNGSF
|
Singamas Container Holdings Ltd |
$0.04 |
-6.98%
|
$0.04 |
$0.04 |
40,000 |
| VICA
|
Rafina Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,000 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.16 |
-7.34%
|
$0.17 |
$0.15 |
405,000 |
| BKTSF
|
Becketts Inc |
$0.01 |
-15.62%
|
$0.01 |
$0.01 |
41,000 |
| VBREY
|
Vibra Energia Sa ADR |
$11.36 |
-0.33%
|
$11.67 |
$11.17 |
19,000 |
| VMST
|
Veemost Technologies Inc |
$0.01 |
7.50%
|
$0.01 |
$0.01 |
83,100 |
| TVRD
|
Tvardi Therapeutics Inc |
$0.86 |
-2.73%
|
$0.92 |
$0.85 |
111,400 |
| EDHL
|
Everbright Digital Holding Ltd |
$5.79 |
-0.17%
|
$6.04 |
$5.71 |
1,131,500 |
| CHA
|
Chagee Holdings Limited ADR |
$12.02 |
2.82%
|
$12.11 |
$11.66 |
414,300 |
| AWHL
|
Aspira Women's Health Inc |
$0.18 |
10.76%
|
$0.18 |
$0.16 |
42,000 |
| TMDE
|
Tmd Energy Limited |
$0.58 |
1.44%
|
$0.60 |
$0.56 |
18,668 |
| CIGL
|
Concorde International Group Ltd Cl A |
$0.22 |
4.75%
|
$0.23 |
$0.20 |
245,500 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$3.69 |
-5.38%
|
$3.95 |
$3.59 |
16,800 |
| BNCDY
|
Banca Mediolanum ADR |
$51.07 |
2.55%
|
$51.07 |
$51.07 |
400 |
| NTRX
|
Entrex Carbon Market Inc |
$0.30 |
8.18%
|
$0.30 |
$0.25 |
16,600 |
| SEQP
|
Santana Eqstrian Pvt Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
6,100 |
| SPWR
|
Sunpower Inc |
$0.24 |
1.97%
|
$0.25 |
$0.24 |
1,833,800 |
| SVSO
|
Sheervision Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| IHPXF
|
Ishares Plc. |
$61.15 |
1.26%
|
$61.15 |
$61.15 |
500 |
| ISPNF
|
Inspiration Mining Corp |
$0.03 |
2.05%
|
$0.03 |
$0.03 |
73,000 |
| MLMC
|
Mike Lindell Media Corp |
$0.80 |
40.91%
|
$0.80 |
$0.63 |
7,400 |
| SGHIF
|
Shanghai Industrial Holdings Ltd |
$1.65 |
1.23%
|
$1.65 |
$1.60 |
4,000 |
| SRSCQ
|
Sears Canada Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| NBHEF
|
Noble Helium Ltd |
$0.02 |
N/A
|
$0.03 |
$0.02 |
29,500 |
| NCEN
|
Nacel Energy Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
25,000 |
| SSGC
|
Safespace Global Corp |
$0.07 |
1.52%
|
$0.07 |
$0.07 |
8,500 |
| VIVS
|
Vivosim Lab Inc |
$0.16 |
8.24%
|
$0.17 |
$0.15 |
2,223,500 |
| EPOAY
|
Epiroc Aktiebolag ADR A |
$24.97 |
0.77%
|
$25.23 |
$24.74 |
714,300 |
| PHOE
|
Phoenix Asia Holdings Limited |
$16.50 |
5.77%
|
$16.50 |
$16.50 |
400 |
| ONWRY
|
Onward Med NV ADR |
$3.06 |
15.91%
|
$3.06 |
$3.06 |
200 |
| RBNE
|
Robin Energy Ltd |
$0.16 |
5.57%
|
$0.16 |
$0.14 |
85,046,500 |
| INEO
|
Inneova Holdings Ltd |
$0.57 |
5.75%
|
$0.57 |
$0.53 |
1,700 |
| IVF
|
Invo Fertility Inc |
$0.54 |
-3.60%
|
$0.57 |
$0.54 |
118,700 |
| MATAF
|
Matador Technologies Inc |
$0.01 |
-1.50%
|
$0.01 |
$0.01 |
400 |
| RPDL
|
Rapid Line Inc |
$0.17 |
N/A
|
$0.17 |
$0.17 |
10,000 |
| SOHI
|
Sortis Holdings Inc |
$0.02 |
22,600.00%
|
$0.02 |
$0.02 |
2,000 |
| VYRE
|
Vyre Network |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,200 |
| AHNRF
|
Athena Gold Corp |
$0.17 |
10.45%
|
$0.17 |
$0.17 |
5,000 |
| JBIO
|
Jade Biosciences Inc |
$14.24 |
-2.40%
|
$14.93 |
$14.16 |
896,000 |
| WCMLF
|
White Cliff Minerals Ltd |
$0.02 |
-23.81%
|
$0.02 |
$0.01 |
2,800 |
| HLUCF
|
Homeland Uranium Corp |
$0.05 |
2.94%
|
$0.06 |
$0.05 |
211,000 |
| YB
|
Yuanbao Inc ADR |
$11.45 |
3.15%
|
$11.54 |
$11.18 |
14,900 |
| FRSHY
|
China Jinmao Holdings Group Ltd |
$7.68 |
3.99%
|
$7.75 |
$7.58 |
11,100 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$2.89 |
-0.86%
|
$3.14 |
$2.81 |
28,700 |
| ECHQF
|
Echoiq Ltd |
$0.37 |
-26.00%
|
$0.37 |
$0.37 |
15,000 |
| LUXE
|
Luxexperience B.V. ADR |
$9.55 |
5.99%
|
$9.61 |
$9.21 |
116,013 |
| WSBK
|
Winchester Bancorp Inc |
$13.33 |
0.41%
|
$13.35 |
$13.24 |
18,000 |
| DEMCF
|
Discovery Engy Metals Crp |
$0.08 |
1.88%
|
$0.08 |
$0.08 |
40,100 |
| VITBF
|
Vitec Software Grp Ab B |
$30.33 |
1.51%
|
$30.33 |
$30.33 |
200 |