| UARI
|
Uranium Amer Resources |
$0.01 |
-7.69%
|
$0.01 |
$0.01 |
206,600 |
| MH
|
McGraw Hill Inc |
$13.26 |
-1.19%
|
$13.40 |
$13.13 |
240,600 |
| ARX
|
Accelerant Holdings Cl A |
$19.75 |
-0.10%
|
$19.83 |
$19.75 |
1,138,100 |
| LHAI
|
Linkhome Holdings Inc |
$0.87 |
-7.47%
|
$0.93 |
$0.87 |
58,600 |
| CCDSF
|
Carrier Connect Data Sltn |
$0.85 |
-1.54%
|
$0.87 |
$0.85 |
4,400 |
| IDXMF
|
Idex Metals Corp New |
$0.28 |
-4.33%
|
$0.30 |
$0.26 |
18,500 |
| MGCOF
|
Midea Grp CO Rgstd H |
$12.87 |
9.21%
|
$12.87 |
$12.87 |
100 |
| XTAIF
|
Xtao Inc |
$0.52 |
-8.04%
|
$0.52 |
$0.50 |
2,500 |
| ROYUF
|
Royal Unibrew A S |
$61.00 |
-10.43%
|
$61.00 |
$61.00 |
100 |
| TKHIF
|
Takara Holdings Inc |
$16.05 |
N/A
|
$16.05 |
$16.05 |
100 |
| ALMP
|
Almco Plumbing Inc |
$0.11 |
-14.24%
|
$0.13 |
$0.08 |
33,100 |
| NSURF
|
North Shore Uranium Ltd |
$0.10 |
7.81%
|
$0.11 |
$0.10 |
132,100 |
| IMA
|
Imagenebio Inc |
$4.15 |
-2.11%
|
$4.20 |
$4.14 |
20,700 |
| BINI
|
Bollinger Innovations New |
$0.03 |
-37.50%
|
$0.05 |
$0.03 |
11,500 |
| CMSG
|
Consensus Mining & Seigniorage Corp |
$29.47 |
0.06%
|
$29.60 |
$29.45 |
1,000 |
| NXXCF
|
Nexcel Metals Corp |
$0.45 |
N/A
|
$0.49 |
$0.45 |
1,700 |
| AMBQ
|
Ambiq Micro Inc |
$51.55 |
-7.72%
|
$54.39 |
$49.61 |
460,500 |
| YMAT
|
J-Star Holding Co. Ltd |
$1.58 |
-15.51%
|
$2.00 |
$1.56 |
421,400 |
| AVVOF
|
Avio Spa |
$32.28 |
-0.86%
|
$32.28 |
$32.09 |
1,100 |
| JEIAF
|
Jpmorgan ETFS Ireland Icav |
$28.14 |
0.05%
|
$28.14 |
$28.14 |
1,000 |
| SI
|
Shoulder Innovations Inc |
$17.87 |
-1.11%
|
$18.61 |
$17.87 |
104,000 |
| FIG
|
Figma Cl A |
$21.48 |
-1.29%
|
$21.94 |
$21.08 |
12,474,900 |
| EMPD
|
Empery Digital Inc |
$2.97 |
-9.73%
|
$3.29 |
$2.97 |
69,100 |
| FRQN
|
Frequency Holdings Inc |
$0.02 |
13.14%
|
$0.02 |
$0.01 |
153,000 |
| CMRC
|
Commerce.com Inc |
$3.28 |
-2.38%
|
$3.36 |
$3.23 |
555,600 |
| AVBC
|
Avidia Bancorp Inc |
$21.89 |
-0.27%
|
$22.07 |
$21.68 |
88,500 |
| STLE
|
Steele Bancorp Inc |
$46.66 |
0.13%
|
$46.66 |
$46.66 |
1,600 |
| AHDTS
|
Arrived Homes Llc |
$4.00 |
N/A
|
$4.00 |
$4.00 |
100 |
| AHDVS
|
Arrived Homes Llc |
$8.60 |
N/A
|
$8.60 |
$8.60 |
200 |
| JPTE
|
JP 3E Holdings Inc |
$0.01 |
4.88%
|
$0.01 |
$0.01 |
112,600 |
| RUBI
|
Rubico Inc |
$0.32 |
-16.53%
|
$0.37 |
$0.31 |
223,400 |
| SFHOY
|
S F Hldg CO Ltd ADR |
$14.60 |
-2.24%
|
$14.98 |
$14.60 |
18,200 |
| SPSLF
|
Invesco S&P Sm Cp 600 ETF |
$80.64 |
-5.20%
|
$80.64 |
$80.64 |
200 |
| APGP
|
Amplipay Group Inc |
$0.06 |
-13.87%
|
$0.06 |
$0.06 |
100 |
| CHSTF
|
China High Speed Transmission Equipment Group Co |
$0.13 |
N/A
|
$0.13 |
$0.13 |
100 |
| CTW
|
Ctw Cl A |
$1.99 |
-3.86%
|
$2.05 |
$1.89 |
4,600 |
| HLDAS
|
Arrived Homes Llc |
$6.15 |
N/A
|
$6.15 |
$6.15 |
100 |
| MPTYY
|
Merlin Prprts Socim ADR |
$27.13 |
-1.29%
|
$27.13 |
$27.13 |
100 |
| OBICY
|
Obic CO ADR |
$17.10 |
1.85%
|
$17.81 |
$16.51 |
47,000 |
| BNC
|
Bnb Standard Corp |
$4.84 |
-4.91%
|
$5.13 |
$4.80 |
1,456,300 |
| NNVUF
|
Nanoveu Ltd |
$0.05 |
50.00%
|
$0.05 |
$0.04 |
25,000 |
| FLY
|
Firefly Aerospace Inc |
$17.02 |
-7.20%
|
$18.06 |
$17.01 |
3,614,600 |
| WYFI
|
Whitefiber Inc |
$12.73 |
-12.45%
|
$14.15 |
$12.66 |
1,928,100 |
| JPPTY
|
Japan Post Bk CO ADR |
$19.31 |
-4.88%
|
$20.45 |
$18.65 |
85,300 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.51 |
1.66%
|
$5.52 |
$5.26 |
162,000 |
| HTFL
|
Heartflow Inc |
$49.46 |
-1.71%
|
$50.87 |
$48.85 |
1,616,300 |
| DKI
|
Darkiris Inc Cl A |
$0.07 |
-21.12%
|
$0.09 |
$0.06 |
87,638,898 |
| MYSE
|
Myseum.Ai Inc |
$1.49 |
-9.70%
|
$1.64 |
$1.49 |
38,500 |
| SXGCF
|
Southern Cross Gold Cons |
$6.84 |
-5.49%
|
$7.19 |
$6.78 |
135,000 |
| AD
|
Array Digital Infrastructure Inc |
$33.52 |
-0.24%
|
$33.65 |
$32.85 |
166,300 |