Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WLMIY Wilmar Intl Ltd ADR $29.88 0.34% $30.30 $29.59 125,900
WMMVY Wal-Mart DE Mex V ADR $28.32 -0.04% $28.88 $27.60 304,800
WRTBY Wartsila Corp ADR $6.76 0.90% $7.01 $6.76 385,500
WTBDY Whitbread Plc ADR $7.60 -0.13% $7.63 $7.59 19,200
WTKWY Wolters Kluwer ADR $70.03 -1.64% $70.86 $69.10 89,100
WUXAY Wuxi Apptec CO ADR $20.21 3.51% $20.21 $19.80 8,300
WXXWY Wuxi Biologics ADR $9.71 2.51% $9.85 $9.37 171,700
WYGPY Worley Ltd ADR $7.42 0.34% $7.42 $7.01 300
WYNMY Wynn Macau Ltd ADR $6.73 3.30% $6.74 $6.57 15,000
XISHY Xinyi Solar Hldg ADR $4.69 -4.09% $4.93 $4.69 1,400
XNGSY Een Energy Hldgs ADR $21.36 -0.70% $21.72 $21.19 117,900
XYIGY Xinyi Glass Hlgd ADR $21.54 7.16% $21.54 $21.54 300
YAHOY Ly Corp ADR $5.52 1.51% $5.53 $5.43 350,600
YARIY Yara Intl ASA ADR $24.15 3.12% $24.34 $24.11 66,200
YASKY Yaskawa Electric ADR $67.53 -7.66% $68.56 $67.41 17,100
YMHAY Yamaha Motor CO ADR $15.10 -2.74% $15.38 $15.05 1,000
YUEIY Yue Yuen Indl ADR $8.56 0.71% $8.56 $8.26 300
YZCAY Yankuang Energy Gp ADR $14.16 3.43% $14.16 $14.07 700
ZIJMY Zijin Mng Grp ADR H $77.40 4.38% $80.32 $76.58 74,800
ZLNDY Zalando Se ADR $15.77 2.74% $15.88 $15.56 264,600
ZURVY Zurich Ins Group ADR $37.90 -0.05% $38.43 $37.81 96,800
AWDVS Arrived Homes 5 Llc $8.75 N/A $8.75 $8.75 100
BAYP Bayport Intl Holdgs Inc $0.00 N/A $0.00 $0.00 500
DMRA Damora Therapeutics Inc $30.99 10.68% $31.05 $26.88 528,400
OIO Oio Group $2.06 -5.94% $2.35 $1.95 139,100
ANZLY Air New Zealand ADR $1.17 0.86% $1.45 $1.15 2,600
HUTCY Hutchison Tlcm ADR $2.43 22.73% $2.43 $2.30 4,600
SLOIY Silicon On Ins ADR $58.71 9.03% $59.25 $58.24 1,700
SPIIY Spie Sa ADR $13.82 0.14% $14.14 $13.24 9,500
ELMUY Elisa Oyj ADR $27.96 9.22% $27.96 $24.41 1,000
ARVWS Arrived Homes 3 Llc $6.40 N/A $6.40 $6.40 200
FLQAF Franklin Libertyshares Icav $42.97 1.00% $42.97 $42.97 100
NWHUF Vital Infrastructure Property Trust $3.96 -0.48% $3.96 $3.96 18,600
UAMY United States Antimony Corp $6.45 8.04% $6.47 $6.16 5,017,800
FLNA Filana Therapeutics Inc $1.09 -5.22% $1.14 $1.07 532,900
SICOF Silverco Mining Ltd $4.93 -2.21% $5.09 $4.93 9,700
TCLCF Transcontl Inc Cl B $5.12 16.36% $5.12 $5.12 100
CMHHY China Merch Prt Hl ADR $16.45 -1.11% $16.45 $16.45 200
HSLV Highlander Silver Corp $4.59 2.91% $4.78 $4.56 355,200
SEIGY Semperit Ag Hldg ADR $4.77 13.17% $4.77 $4.77 100
CLIR Clearsign Technologies Corp $3.71 2.49% $3.87 $3.68 10,500
NIVF Newgenivf Group Limited $1.43 1.42% $1.45 $1.35 148,300
VINC Vincerx Pharma Inc $0.01 N/A $0.01 $0.01 21,000
GMEX Gmex Robotics Corporation $1.46 -21.93% $1.76 $1.40 10,977,000
GRML Greenland Mines Ltd $0.18 -14.24% $0.23 $0.18 5,646,700
MDA Mda Space Ltd $33.89 7.69% $34.08 $32.02 2,825,600
UNLRY Pt Unilever Ind ADR $2.00 2.04% $2.00 $1.99 15,000
LOBLY Loblaw Compnies Ltd ADR $11.26 -17.02% $13.58 $11.26 3,900
SAXJY Sa Sa Intl ADR $2.05 -22.64% $2.05 $2.05 100
CODGF Compagnie DE Saint-Gobain $84.62 1.19% $84.62 $84.62 500