| TSDRF
|
Tsodilo Resources Ltd |
$0.13 |
-5.43%
|
$0.13 |
$0.13 |
2,000 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.64 |
-1.51%
|
$6.64 |
$6.64 |
700 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.18 |
-14.59%
|
$0.18 |
$0.18 |
6,000 |
| TSKFF
|
Talisker Res Ltd |
$1.04 |
-6.31%
|
$1.10 |
$1.03 |
170,500 |
| TSNDF
|
Terrascent Corp |
$0.62 |
-7.93%
|
$0.67 |
$0.62 |
424,200 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.58 |
-1.56%
|
$1.58 |
$1.58 |
3,500 |
| TSPH
|
Createai Holdings Inc A |
$0.24 |
-3.20%
|
$0.26 |
$0.24 |
193,700 |
| TSRYF
|
Treasury Wine Est Ord |
$2.83 |
-10.87%
|
$2.83 |
$2.83 |
400 |
| TSWCF
|
The Smarter Web CO Plc |
$0.49 |
-2.02%
|
$0.49 |
$0.48 |
124,500 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.23 |
-0.32%
|
$1.27 |
$1.21 |
47,600 |
| TTDKF
|
Tdk Corp JPY |
$18.85 |
-8.41%
|
$19.62 |
$18.18 |
13,600 |
| TTNDF
|
Techtronic Indus CO Ord |
$17.45 |
12.40%
|
$17.56 |
$15.62 |
4,000 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$74.82 |
-4.02%
|
$75.80 |
$74.54 |
111,200 |
| TTSH
|
Tile Shop Hldgs Inc |
$2.78 |
0.72%
|
$2.78 |
$2.66 |
800 |
| TVAVF
|
Tel Aviv Stock Exchange |
$52.48 |
-7.94%
|
$52.48 |
$51.00 |
600 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$9.75 |
2.52%
|
$9.75 |
$9.75 |
1,000 |
| TVTV
|
Wherevertv Broadcasting |
$0.00 |
-99.43%
|
$0.00 |
$0.00 |
1,000 |
| TWMIF
|
Tidewater Midstrm & Infra |
$12.55 |
6.90%
|
$12.56 |
$12.35 |
20,200 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.04 |
-3.78%
|
$0.05 |
$0.04 |
72,200 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.02 |
-3.59%
|
$1.02 |
$1.02 |
7,000 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$53.50 |
0.19%
|
$53.50 |
$53.28 |
300 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$41.02 |
2.38%
|
$41.02 |
$40.06 |
2,200 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$179.68 |
4.71%
|
$179.68 |
$177.26 |
400 |
| TZPC
|
Thermafreeze Prods Corp |
$0.01 |
2.76%
|
$0.01 |
$0.01 |
10,900 |
| UAPC
|
United American Petr |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| UARI
|
Uranium Amer Resources |
$0.03 |
-8.45%
|
$0.03 |
$0.03 |
220,800 |
| UBAB
|
United Bncrp of AL Inc A |
$52.81 |
-0.55%
|
$52.81 |
$52.81 |
500 |
| UBOH
|
United Bncshs Clmbus Grve |
$37.12 |
-0.70%
|
$37.13 |
$37.12 |
300 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.39 |
-7.07%
|
$5.85 |
$5.39 |
13,200 |
| UBTRF
|
Ubtech Robotics Corp |
$14.02 |
-2.81%
|
$14.74 |
$14.02 |
2,500 |
| UCBJF
|
Ucb Sa Npv |
$289.12 |
-0.02%
|
$289.12 |
$289.12 |
100 |
| UEPEM
|
Union Elec CO 4 Pr |
$65.50 |
N/A
|
$65.50 |
$65.50 |
100 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$73.50 |
-0.54%
|
$73.50 |
$73.50 |
200 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$73.00 |
-0.33%
|
$73.55 |
$73.00 |
700 |
| UMGNF
|
Universal Music Group |
$23.62 |
1.12%
|
$23.89 |
$23.46 |
16,600 |
| UMICF
|
Umicore Sa Ord New |
$27.92 |
-8.30%
|
$27.92 |
$27.92 |
100 |
| UNCFF
|
Unicredito Spa Ord New |
$82.78 |
-3.71%
|
$84.46 |
$82.53 |
11,500 |
| UNCHF
|
Uni Charm Corp |
$5.87 |
2.62%
|
$6.25 |
$5.87 |
800 |
| UNEH
|
Universal New Engy Hldgs |
$0.18 |
80.20%
|
$0.18 |
$0.10 |
13,600 |
| UNLYF
|
Unilever Plc GBP |
$56.01 |
-1.06%
|
$56.01 |
$56.01 |
300 |
| UNRG
|
United Energy Crp Nev |
$0.04 |
-2.06%
|
$0.04 |
$0.04 |
626,900 |
| UNTN
|
United Tennessee Bnkshs |
$27.50 |
N/A
|
$27.50 |
$27.50 |
1,400 |
| UPMKF
|
Upm Kymmene Corp |
$29.40 |
-8.92%
|
$29.40 |
$29.40 |
100 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.19 |
-0.50%
|
$1.20 |
$1.19 |
21,000 |
| USGDF
|
American Pacific Mng |
$0.12 |
-5.13%
|
$0.14 |
$0.12 |
660,600 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
5.36%
|
$0.01 |
$0.01 |
1,100 |
| VCCTF
|
Victoria Plc |
$0.56 |
7.90%
|
$0.56 |
$0.50 |
32,000 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.81 |
19.12%
|
$0.81 |
$0.68 |
67,600 |
| VCISF
|
Vinci Sa Act |
$141.05 |
-5.04%
|
$141.05 |
$141.05 |
200 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$61.09 |
-0.49%
|
$61.09 |
$60.75 |
30,500 |