| BRIA
|
Brillia Inc Cl A |
$1.91 |
3.24%
|
$2.03 |
$1.81 |
13,500 |
| CGTL
|
Creative Global Technology Ltd |
$3.81 |
52.40%
|
$5.32 |
$2.42 |
15,912,601 |
| PONY
|
Pony Ai Inc ADR |
$15.87 |
-1.37%
|
$16.67 |
$15.76 |
3,249,900 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$0.60 |
-5.57%
|
$0.61 |
$0.59 |
15,500 |
| BLLYF
|
80 Mile Plc |
$0.01 |
10.48%
|
$0.02 |
$0.01 |
8,667,500 |
| AYALY
|
Ayala Corp |
$9.20 |
-3.66%
|
$9.20 |
$9.20 |
100 |
| EVSBY
|
Evs Broadcasting Equipment Sa |
$11.10 |
11.00%
|
$11.10 |
$11.10 |
500 |
| MTVA
|
Metavia Inc |
$3.30 |
-39.11%
|
$4.30 |
$3.00 |
1,796,900 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.08 |
-8.44%
|
$0.09 |
$0.08 |
203,900 |
| UNEH
|
Universal New Energy Holding Group Inc |
$0.29 |
-12.12%
|
$0.29 |
$0.28 |
4,800 |
| WTBFB
|
W.T.B. Financial Corp |
$366.98 |
-0.01%
|
$366.98 |
$363.09 |
900 |
| PGVI
|
Promithian Global Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| FPRGF
|
Falco Resources Ltd |
$0.29 |
-13.24%
|
$0.34 |
$0.29 |
22,300 |
| BBRDF
|
Blackbird Plc |
$0.03 |
-11.58%
|
$0.03 |
$0.03 |
60,000 |
| CFEIY
|
China Feihe Limited |
$4.66 |
-9.81%
|
$4.66 |
$4.66 |
1,000 |
| CBUMF
|
China National Buildings Material |
$0.61 |
-4.12%
|
$0.65 |
$0.61 |
5,000 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.45 |
-6.25%
|
$0.45 |
$0.45 |
2,500 |
| CUPPF
|
Super Copper Corp |
$0.51 |
17.47%
|
$0.51 |
$0.47 |
26,400 |
| DLPTF
|
Liaoning Port CO Ltd |
$0.10 |
67.90%
|
$0.10 |
$0.10 |
500 |
| FIGP
|
Forge Group Inc |
$19.00 |
8.42%
|
$19.00 |
$18.80 |
28,000 |
| FUNR
|
Funr Stock |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
14,092,400 |
| JUTOY
|
Jutal Offshore Oil Service Ltd |
$17.75 |
N/A
|
$17.75 |
$17.75 |
100 |
| PYTCY
|
Playtech Plc |
$8.00 |
5.96%
|
$8.00 |
$7.59 |
8,200 |
| JUNS
|
Jupiter Neurosciences Inc |
$0.86 |
6.42%
|
$0.90 |
$0.80 |
111,900 |
| CKNHF
|
Clarkson Horace Plc |
$56.10 |
0.63%
|
$56.10 |
$56.10 |
800 |
| EGPLF
|
Eagle Plains Resources Ltd |
$0.12 |
7.88%
|
$0.13 |
$0.12 |
123,300 |
| CTRNF
|
Char Technologies Ltd |
$0.20 |
-33.21%
|
$0.20 |
$0.20 |
4,200 |
| HWGG
|
Hwgg Entertainment Limited |
$1.20 |
-40.00%
|
$1.20 |
$1.20 |
100 |
| OOBHF
|
On The Beach Group |
$3.15 |
N/A
|
$3.15 |
$3.15 |
500 |
| RPT
|
Rithm Property Trust Inc |
$16.30 |
0.49%
|
$16.43 |
$16.03 |
33,000 |
| UOKA
|
Mdjm Ltd |
$2.31 |
12.68%
|
$2.37 |
$1.95 |
60,900 |
| BRNGF
|
Buru Energy Ltd |
$0.02 |
29.50%
|
$0.02 |
$0.02 |
2,500 |
| ASRHF
|
Astroscale Hldgs Inc |
$5.69 |
13.80%
|
$5.69 |
$5.69 |
200 |
| BXXRF
|
Exgen Resources Inc |
$0.07 |
0.82%
|
$0.07 |
$0.07 |
1,700 |
| CODQL
|
Coronado Global Res Inc |
$0.35 |
24.43%
|
$0.35 |
$0.35 |
3,000 |
| FMCKK
|
Freddie Mac |
$19.55 |
-5.69%
|
$19.61 |
$18.32 |
6,100 |
| IFSUF
|
Infrastrutture Wireless Italiane Spa Azioni |
$9.24 |
-2.40%
|
$9.24 |
$9.24 |
700 |
| ISDAY
|
Israel Disc Bk ADR |
$117.90 |
5.03%
|
$117.90 |
$117.90 |
500 |
| JCDXY
|
Jc Decaux Sa |
$9.31 |
0.65%
|
$9.31 |
$9.31 |
100 |
| JWCTF
|
Jw Cayman Therapeutics CO Ltd |
$0.36 |
3.86%
|
$0.36 |
$0.32 |
463,000 |
| SLMXF
|
Slam Exploration Ltd |
$0.07 |
-65.10%
|
$0.07 |
$0.07 |
800 |
| TTGT
|
Techtarget Inc. |
$5.25 |
1.35%
|
$5.34 |
$5.06 |
340,900 |
| ZSPC
|
Zspace Inc |
$0.57 |
15.62%
|
$0.59 |
$0.48 |
1,207,200 |
| IDEXQ
|
Ideanomics Inc |
$0.01 |
5.00%
|
$0.01 |
$0.00 |
2,100 |
| MOAEF
|
Mongolia Energy Corp. Ltd |
$0.07 |
5.87%
|
$0.11 |
$0.07 |
10,400 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$5.15 |
-0.96%
|
$5.30 |
$4.98 |
52,700 |
| SNKCF
|
Senko Group Hldgs CO Ltd |
$13.34 |
7.28%
|
$13.34 |
$13.34 |
100 |
| XFCI
|
Xtreme Fighting Championships |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| YTRGF
|
Y.T. Realty Group Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
3,800 |
| TNMG
|
Tnl Mediagene |
$2.36 |
20.41%
|
$2.40 |
$2.05 |
126,600 |