Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NXTH Nxt Nutritionals Holdings Inc $0.00 N/A $0.00 $0.00 1,200
NYUKF Nippon Yusen Kabushiki Kaisha $30.37 1.10% $30.37 $30.37 1,800
YHC Lqr House Inc $0.84 6.38% $0.85 $0.79 168,200
ANNA Aleanna Inc Cl A $3.10 -0.64% $3.13 $3.08 2,500
BCCOY Bico Group Ab $0.60 N/A $0.60 $0.60 12,000
DEMWF Wisdomtree Issuer Icav $16.29 -0.92% $16.29 $16.29 6,400
HINOF Hino Motors Ltd $2.35 N/A $2.35 $2.35 500
MAQCW Maquia Capital Acquisition Corp $0.00 N/A $0.00 $0.00 4,500
PVLEF Po Valley Energy Ltd $0.04 5.67% $0.05 $0.04 44,000
SDCVF Sa Des Ciments Vicat $78.10 0.01% $78.10 $78.10 100
SPAIF Sparc Ai Inc $0.47 -1.63% $0.47 $0.45 45,100
AKTSQ Akoustis Technologies Inc $0.00 -96.67% $0.00 $0.00 13,076
CNBW Cnb Corp [Sc] $75.00 N/A $75.00 $75.00 100
CTNI Citron Inc $0.00 N/A $0.00 $0.00 200
EXOD Exodus Movement Inc $17.79 21.43% $18.58 $14.72 258,600
FRLI Frelii Inc $0.00 N/A $0.00 $0.00 500
FTTRF Forterra Plc $2.75 -1.08% $2.75 $2.75 500
GITS Global Interactive Technologies Inc $1.30 0.78% $1.31 $1.17 17,400
IRSLF Ishares Vii Plc $34.29 1.38% $34.37 $34.29 14,100
OBNB Osprey Bnb Chain Trust $17.00 -2.86% $17.15 $17.00 1,000
TRSBF 3Sbio Inc $3.90 N/A $3.90 $3.90 100
ZBAI Atif Holdings Ltd $7.33 -2.27% $7.33 $7.33 700
ZHUD Zhuding International Limited $0.00 21.43% $0.00 $0.00 588,000
NCEW New Century Logistics [Bvi] Limited $3.91 2.89% $4.03 $3.44 12,500
YSXT Ysx Tech. Co. Ltd Cl A $2.11 -7.46% $2.31 $2.07 773,900
FIELF Tsuburaya Fields Hldgs Inc $12.06 -22.69% $12.06 $12.06 200
LEVGQ The Lion Electric Company $0.00 -3.33% $0.01 $0.00 57,900
NBRY Newberry Specialty Bakers Inc $0.03 31.62% $0.03 $0.02 10,200
NFGRF Beijingwest Industries International Ltd $0.21 99.34% $0.21 $0.21 5,000
NPKI Npk International Inc $12.15 -0.33% $12.24 $12.05 510,900
SYYNY Syn Prop E Tech Sa $4.15 11.66% $4.15 $4.00 3,200
VCNX Vaccinex Inc $0.67 -4.43% $0.67 $0.31 400
LSE Leishen Energy Holding Co. Ltd $5.49 6.59% $5.53 $5.28 2,100
ACSAF Acs Actividades DE Construccion Y Servicios Sa $92.50 12.52% $92.50 $92.50 100
BFFBF Bff Bk Spa $12.58 3.89% $12.58 $12.58 500
BSFC Blue Star Foods Corp $0.00 N/A $0.00 $0.00 1,128,800
BTRAF Brightstar Resources Limited $0.25 -6.31% $0.25 $0.25 1,700
CYTOF Altamira Therapeutics Ltd $0.07 N/A $0.08 $0.07 11,200
FACTW Fact II Acquisition Corp. WT $0.41 -10.87% $0.54 $0.41 3,200
HNATF Primary Hydrogen Corp $0.11 -4.24% $0.11 $0.10 84,400
HNDI Handeni Gold Inc $0.06 -63.53% $0.06 $0.06 5,100
GGGSF Greggs Plc. $20.57 9.28% $20.58 $20.00 1,400
PDPA Pearl Diver Credit Company Inc $25.29 0.43% $25.40 $25.27 900
PRSI Portsmouth Square Inc $4.00 -12.09% $4.00 $4.00 400
PVMCF Pine Valley Mining Corp $0.01 N/A $0.01 $0.01 7,000
TAVI Tavia Acquisition Corp $10.41 -0.43% $10.41 $10.41 900
VGTL Vgtel Inc $0.00 N/A $0.00 $0.00 214,200
VNKAF Vaneck Ucits ETFS Pub Ltd Co. $133.45 -0.33% $133.45 $133.45 700
WCYN West Canyon Energy Corp $0.00 N/A $0.00 $0.00 200
YAAS Youxin Technology Ltd Cl A $1.37 2.24% $1.38 $1.32 20,300