| AIFA
|
All IN Futuretech Alliance Inc |
$2.99 |
0.67%
|
$3.07 |
$2.99 |
35,400 |
| EDMFF
|
Edm Resources Inc |
$0.50 |
-3.96%
|
$0.54 |
$0.50 |
27,900 |
| ICGAF
|
Ishares III Plc |
$5.41 |
0.37%
|
$5.41 |
$5.38 |
22,900 |
| CEXYF
|
Copper One Resources Corp |
$0.41 |
-0.31%
|
$0.42 |
$0.41 |
74,500 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.79 |
0.12%
|
$10.79 |
$10.76 |
15,000 |
| RKTO
|
Rocket One Inc |
$0.79 |
N/A
|
$0.81 |
$0.77 |
190,900 |
| SKYA
|
Skyai Inc |
$1.70 |
23.72%
|
$1.73 |
$1.37 |
1,064,300 |
| MDBKY
|
Medibank Private Ltd |
$33.82 |
6.87%
|
$33.82 |
$33.82 |
100 |
| PMDRF
|
Brasnova Energy Matls Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
45,000 |
| DROSY
|
Droneshield Ltd |
$1.34 |
-0.74%
|
$1.34 |
$1.34 |
2,000 |
| QH
|
Quhuo Limited ADR |
$3.90 |
-2.01%
|
$3.98 |
$3.85 |
3,400 |
| VUECF
|
Verdera Energy Corp |
$0.26 |
12.91%
|
$0.26 |
$0.26 |
1,000 |
| AMSS
|
Amass Brands Inc |
$0.67 |
-0.07%
|
$0.73 |
$0.67 |
49,600 |
| LCLN
|
Lincoln International Inc Cl A |
$26.11 |
0.77%
|
$26.57 |
$25.40 |
6,019,100 |
| VIDA
|
Vida Global Inc Cl A |
$1.94 |
6.59%
|
$1.95 |
$1.76 |
70,600 |
| RACC
|
Research Alliance Corporation III Cl A |
$11.00 |
-0.90%
|
$11.07 |
$11.00 |
148,200 |
| FOCL
|
Edap Tms Sa ADR |
$4.15 |
-3.04%
|
$4.29 |
$4.05 |
104,800 |
| PCSV
|
Pcs Edventures! Inc |
$1.40 |
-0.36%
|
$1.40 |
$1.12 |
600 |
| FDXF
|
Fedex Freight Holding Company Inc |
$120.13 |
-1.83%
|
$123.90 |
$120.01 |
6,266,700 |
| DCOM
|
Dime Commercial Bancshares Inc |
$40.73 |
0.42%
|
$40.92 |
$40.08 |
802,600 |
| VSXY
|
Victorias Secret & Co. |
$77.93 |
0.58%
|
$78.33 |
$76.34 |
4,405,200 |
| ABVEF
|
Above Food Ingredients Inc |
$0.04 |
23.38%
|
$0.04 |
$0.01 |
7,100 |
| AADX
|
Applied Aerospace & Defense Inc |
$12.76 |
0.47%
|
$13.03 |
$12.46 |
8,212,800 |
| KIDZ
|
Kidz AI Inc |
$2.97 |
-4.19%
|
$3.15 |
$2.81 |
940,300 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,000 |
| LOTT
|
Techlott Inc |
$0.01 |
25.32%
|
$0.01 |
$0.01 |
175,500 |
| NUKUF
|
American Atomics Inc |
$0.15 |
12.23%
|
$0.15 |
$0.15 |
13,500 |
| PBK
|
Powerbank Corporation |
$0.29 |
4.94%
|
$0.30 |
$0.28 |
549,400 |
| LFTO
|
Liftoff Mobile Inc |
$16.39 |
-5.91%
|
$17.50 |
$16.17 |
6,439,300 |
| PPLI
|
People Incorporated |
$36.19 |
-2.06%
|
$36.85 |
$36.07 |
1,392,800 |
| PRLLY
|
Pirelli & C. Spa |
$22.29 |
1.34%
|
$22.29 |
$21.23 |
900 |
| STRUF
|
Saturn Metals Ltd |
$0.37 |
-1.22%
|
$0.37 |
$0.37 |
4,800 |
| KYOAY
|
Kyocera Corp |
$23.33 |
-0.55%
|
$23.61 |
$22.14 |
131,600 |
| FAC
|
Factorial Energy Inc |
$6.25 |
10.62%
|
$6.37 |
$5.62 |
2,416,800 |
| AIQUF
|
Air Liquide Sa |
$187.80 |
-0.36%
|
$189.33 |
$185.41 |
500 |
| CHHYF
|
Charbone Corp |
$0.10 |
-2.30%
|
$0.10 |
$0.10 |
67,300 |
| BSIN
|
Big Sky Industrial Inc |
$1.57 |
N/A
|
$1.61 |
$1.55 |
356,600 |
| AVCGF
|
American Centy Icav |
$28.35 |
-1.47%
|
$28.37 |
$28.35 |
42,300 |
| FRTT
|
Fort Technology Inc |
$0.92 |
-1.25%
|
$0.93 |
$0.92 |
48,400 |
| SA
|
Seabridge Gold Inc Common Shares |
$30.95 |
0.23%
|
$31.44 |
$30.33 |
873,500 |
| SELXF
|
Semilux International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,900 |
| VLGDF
|
Valor Gold Corp |
$3.00 |
-2.28%
|
$3.11 |
$2.99 |
45,100 |
| CTRRF
|
CT Real Estate Invt TR |
$11.99 |
-1.06%
|
$11.99 |
$11.99 |
5,900 |
| FFMFF
|
Firefly Metals Ltd |
$1.31 |
0.77%
|
$1.31 |
$1.31 |
500 |
| AIBZ
|
Bitzero Holdings Inc |
$4.31 |
4.11%
|
$4.36 |
$3.99 |
421,000 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$17.45 |
-0.57%
|
$18.98 |
$17.24 |
66,500 |
| FOXTF
|
Fox Tungsten Ltd |
$0.13 |
11.58%
|
$0.13 |
$0.13 |
17,000 |
| PBLS
|
Parabilis Medicines Inc |
$41.73 |
2.08%
|
$42.49 |
$39.41 |
9,086,000 |
| CMTNF
|
Automata Rare Earth Corp |
$0.14 |
1.73%
|
$0.14 |
$0.14 |
10,000 |
| NMTAY
|
Neometals Ltd |
$0.25 |
0.20%
|
$0.25 |
$0.25 |
100 |