| RTMVF
|
Rightmove Plc Ord |
$6.19 |
8.67%
|
$6.19 |
$5.88 |
500 |
| RTPPF
|
Rio Tinto Plc Ord |
$105.78 |
-2.91%
|
$105.78 |
$105.78 |
1,800 |
| RTTGF
|
Rtg Mng Inc Ord |
$0.03 |
-34.88%
|
$0.03 |
$0.03 |
300,000 |
| RVCB
|
River Vy Cmnty Bancorp |
$24.05 |
1.86%
|
$24.05 |
$23.31 |
1,600 |
| RVSDF
|
Riverside Res Inc Cda |
$0.21 |
5.87%
|
$0.22 |
$0.20 |
36,400 |
| RWCB
|
Redwood Capital Bncrp[Ca] |
$31.95 |
-0.13%
|
$31.95 |
$31.46 |
200 |
| RWNFF
|
Rwe Ag New Essen |
$64.03 |
-1.89%
|
$64.03 |
$64.03 |
18,400 |
| RWSPF
|
Rws Hldgs Plc Ord Gbp0.01 |
$1.51 |
-2.59%
|
$1.51 |
$1.51 |
1,000 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$16.92 |
-1.30%
|
$17.25 |
$16.30 |
91,700 |
| RYLPF
|
Royal Phillips NV Ord |
$26.06 |
2.44%
|
$26.06 |
$26.06 |
200 |
| RZSMF
|
Rizzoli C/D Sera Med Ord |
$0.90 |
-24.99%
|
$0.90 |
$0.90 |
200 |
| SAABF
|
Saab Ab B |
$56.06 |
4.17%
|
$56.58 |
$55.07 |
1,500 |
| SABK
|
South Atlantic Bancshares |
$25.60 |
0.95%
|
$25.60 |
$25.45 |
200 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
6.76%
|
$0.01 |
$0.01 |
900 |
| SAFRF
|
Safran Sa Ord |
$351.86 |
4.51%
|
$351.88 |
$345.46 |
15,700 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$87.33 |
2.95%
|
$87.42 |
$86.57 |
239,700 |
| SALM
|
Salem Media Group Inc A |
$0.96 |
0.63%
|
$0.96 |
$0.95 |
27,600 |
| SAPGF
|
SAP Se Ord |
$187.17 |
2.66%
|
$192.11 |
$187.17 |
8,900 |
| SAPLF
|
Sylvania Platinum Ltd Ord |
$1.27 |
2.22%
|
$1.48 |
$1.27 |
20,500 |
| SAPMF
|
Saipem Spa |
$4.96 |
0.40%
|
$5.06 |
$4.95 |
12,500 |
| SARTF
|
Sartorius Ag Ord |
$217.65 |
-4.12%
|
$217.65 |
$217.65 |
1,000 |
| SBEVW
|
Splash Beverage Group Wts |
$0.00 |
266.67%
|
$0.00 |
$0.00 |
183,000 |
| SBFFY
|
Sbm Offshore NV ADR |
$40.95 |
2.95%
|
$40.95 |
$40.95 |
100 |
| SBGOF
|
Standard Bank Group Ord |
$16.33 |
-16.78%
|
$19.81 |
$16.33 |
1,200 |
| SBGSF
|
Schneider Electric Sa |
$323.03 |
-3.14%
|
$342.70 |
$323.02 |
3,400 |
| SBHGF
|
Sbi Holdings Inc Ord |
$18.00 |
0.40%
|
$18.50 |
$17.94 |
7,700 |
| SBIG
|
Springbig Hldgs Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,027 |
| SBLRF
|
Sable Res Ltd Ord |
$0.04 |
0.50%
|
$0.04 |
$0.04 |
80,000 |
| SBMSF
|
Danakali Ltd Ord |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,300 |
| SBMW
|
Security Midwest Bancorp |
$16.70 |
-0.30%
|
$16.70 |
$16.70 |
500 |
| SBNC
|
Sthn Bancshares Inc NC |
$11,800.00 |
-1.61%
|
$11,800.00 |
$11,800.00 |
100 |
| SCFR
|
Security First Int Hl New |
$0.13 |
-0.85%
|
$0.13 |
$0.13 |
8,400 |
| SCGLF
|
Societe Generle Ord |
$81.55 |
4.22%
|
$81.55 |
$81.55 |
100 |
| SCIA
|
Sci Engineered Mtrls Inc |
$7.90 |
-1.25%
|
$8.00 |
$7.81 |
5,200 |
| SCLTF
|
Searchlight Res Inc |
$0.09 |
3.17%
|
$0.09 |
$0.09 |
20,000 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.10 |
17.65%
|
$0.10 |
$0.09 |
61,500 |
| SECUF
|
Ssc Sec Svcs Corp |
$3.12 |
0.32%
|
$3.12 |
$3.12 |
2,900 |
| SECYF
|
Secure Waste Infrastructr |
$15.48 |
2.82%
|
$15.48 |
$15.06 |
2,900 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,225,700 |
| SEKEF
|
Seiko Epson Corp Suwa |
$20.20 |
55.38%
|
$20.20 |
$20.20 |
100 |
| SENEM
|
Seneca Foods Corp 12 Pfd |
$140.00 |
N/A
|
$140.00 |
$140.00 |
100 |
| SENR
|
Strategic Envir&Engy Res |
$0.03 |
N/A
|
$0.03 |
$0.03 |
5,200 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$11.61 |
1.13%
|
$11.65 |
$11.54 |
17,000 |
| SEOVF
|
Sernova Biotherapeutics |
$0.11 |
-2.97%
|
$0.14 |
$0.11 |
65,600 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$18.63 |
-0.56%
|
$18.63 |
$18.63 |
4,200 |
| SEUSF
|
Sinatra Energy |
$0.31 |
-0.10%
|
$0.31 |
$0.31 |
169,300 |
| SFDL
|
Security Federal Corp |
$36.50 |
N/A
|
$36.51 |
$36.50 |
1,600 |
| SFGRF
|
Sony Finl Group Inc |
$0.80 |
-3.11%
|
$0.80 |
$0.80 |
1,800 |
| SFTBF
|
Softbank Group Corp |
$46.94 |
-9.74%
|
$48.25 |
$45.20 |
17,300 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$10.25 |
7.89%
|
$10.25 |
$10.25 |
1,000 |