| TPSRF
|
Topsports Intl Holdings |
$0.40 |
N/A
|
$0.40 |
$0.40 |
100 |
| TRLEF
|
Trillion Energy Intl Inc |
$0.02 |
-25.08%
|
$0.03 |
$0.02 |
881,000 |
| TRRSF
|
Trisura Group Ltd Ord |
$34.59 |
1.71%
|
$34.59 |
$34.59 |
9,100 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.19 |
N/A
|
$0.19 |
$0.19 |
200 |
| TRSO
|
Transuite Org Inc |
$0.16 |
59.60%
|
$0.16 |
$0.16 |
600 |
| TSCDF
|
Tesco Plc New |
$6.53 |
6.62%
|
$6.53 |
$6.26 |
9,700 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.13 |
N/A
|
$0.13 |
$0.13 |
1,000 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.44 |
4.44%
|
$6.44 |
$6.44 |
900 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.18 |
-4.57%
|
$0.19 |
$0.18 |
2,500 |
| TSKFF
|
Talisker Res Ltd |
$1.08 |
2.37%
|
$1.11 |
$1.05 |
341,800 |
| TSNDF
|
Terrascent Corp |
$0.64 |
-3.31%
|
$0.70 |
$0.64 |
219,800 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.75 |
2.94%
|
$1.75 |
$1.75 |
500 |
| TSPH
|
Createai Holdings Inc A |
$0.28 |
2.56%
|
$0.29 |
$0.26 |
358,900 |
| TSWCF
|
The Smarter Web CO Plc |
$0.55 |
22.22%
|
$0.57 |
$0.49 |
565,700 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.23 |
-7.37%
|
$1.23 |
$1.23 |
100 |
| TTDKF
|
Tdk Corp JPY |
$16.60 |
7.61%
|
$17.02 |
$16.00 |
825,800 |
| TTNDF
|
Techtronic Indus CO Ord |
$15.50 |
8.77%
|
$15.50 |
$15.50 |
46 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$71.17 |
1.61%
|
$71.81 |
$70.54 |
45,600 |
| TTSH
|
Tile Shop Hldgs Inc |
$3.00 |
1.01%
|
$3.00 |
$2.93 |
26,500 |
| TVAVF
|
Tel Aviv Stock Exchange |
$52.80 |
11.98%
|
$52.80 |
$49.30 |
800 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$10.64 |
2.80%
|
$10.64 |
$9.59 |
2,300 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.85 |
0.04%
|
$1.86 |
$1.84 |
4,100 |
| TWMIF
|
Tidewater Midstrm & Infra |
$8.05 |
1.13%
|
$8.12 |
$7.50 |
71,300 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.05 |
23.41%
|
$0.07 |
$0.05 |
91,400 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.19 |
4.74%
|
$1.19 |
$1.19 |
100 |
| TYBT
|
Trinity Bank Na |
$96.00 |
0.26%
|
$96.00 |
$96.00 |
500 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$52.50 |
N/A
|
$52.50 |
$52.50 |
200 |
| TYFG
|
Tri County Fincl Grp Corp |
$53.43 |
0.83%
|
$53.43 |
$53.43 |
100 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$39.21 |
2.00%
|
$39.21 |
$36.34 |
800 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$155.90 |
3.93%
|
$155.90 |
$155.90 |
100 |
| TZPC
|
Thermafreeze Prods Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,700 |
| UAPC
|
United American Petr |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,201,900 |
| UARI
|
Uranium Amer Resources |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| UBAB
|
United Bncrp of AL Inc A |
$52.00 |
-0.48%
|
$52.25 |
$52.00 |
1,100 |
| UBSFF
|
Ubisoft Entmt Inc |
$6.20 |
9.35%
|
$6.27 |
$5.69 |
6,600 |
| UBTRF
|
Ubtech Robotics Corp |
$14.83 |
9.76%
|
$14.83 |
$14.46 |
700 |
| UCBJF
|
Ucb Sa Npv |
$305.59 |
1.32%
|
$322.80 |
$300.01 |
100 |
| UEPEM
|
Union Elec CO 4 Pr |
$66.50 |
1.14%
|
$66.50 |
$66.50 |
100 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$62.00 |
N/A
|
$62.00 |
$62.00 |
100 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$74.54 |
-0.07%
|
$74.54 |
$73.00 |
200 |
| UMGNF
|
Universal Music Group |
$24.28 |
1.02%
|
$24.75 |
$24.02 |
11,100 |
| UMICF
|
Umicore Sa Ord New |
$20.80 |
-0.38%
|
$20.80 |
$20.80 |
200 |
| UNCFF
|
Unicredito Spa Ord New |
$85.82 |
3.78%
|
$86.42 |
$84.93 |
2,900 |
| UNCHF
|
Uni Charm Corp |
$6.32 |
2.89%
|
$6.32 |
$6.32 |
7,600 |
| UNIB
|
University Bancorp Mich |
$21.63 |
1.76%
|
$21.63 |
$21.63 |
100 |
| UNLYF
|
Unilever Plc GBP |
$57.57 |
0.69%
|
$57.59 |
$57.57 |
400 |
| UNRG
|
United Energy Crp Nev |
$0.04 |
-25.18%
|
$0.06 |
$0.04 |
1,504,500 |
| UNTN
|
United Tennessee Bnkshs |
$25.50 |
0.97%
|
$25.50 |
$25.50 |
3,300 |
| UOLGF
|
Uol Group Ltd Ord |
$8.38 |
-0.29%
|
$8.38 |
$8.38 |
100 |
| UPPR
|
Upper Street Mktng Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |