| LIFE
|
Ethos Technologies Inc Cl A |
$37.71 |
2.47%
|
$38.85 |
$37.42 |
722,100 |
| MANE
|
Veradermics Incorporated |
$97.75 |
-0.72%
|
$100.98 |
$95.42 |
356,900 |
| NSHRF
|
Northern Shield Resources Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
| PICS
|
Pics N.V. |
$11.71 |
4.74%
|
$12.18 |
$11.10 |
488,800 |
| YSS
|
York Space Systems Inc |
$8.51 |
-1.85%
|
$9.00 |
$8.38 |
2,681,300 |
| DRETF
|
Dream Offcie Re Inv TR |
$12.96 |
-0.68%
|
$13.06 |
$12.96 |
1,100 |
| SAMMF
|
Sama Res Inc New |
$0.09 |
10.41%
|
$0.09 |
$0.09 |
10,000 |
| SOLCF
|
Sol Global Investments Corp |
$0.07 |
-32.40%
|
$0.10 |
$0.07 |
6,500 |
| LYTHF
|
Lytus Techs Hldgs Ptv |
$13.00 |
1.96%
|
$13.00 |
$13.00 |
100 |
| SPMMF
|
Space Communication Ltd |
$0.45 |
-14.37%
|
$0.45 |
$0.45 |
300 |
| PLMTF
|
Polymetals Res Ltd |
$0.71 |
-9.94%
|
$0.71 |
$0.67 |
3,500 |
| QGAI
|
Quantum Genesis AI Corp |
$0.08 |
-3.88%
|
$0.08 |
$0.07 |
1,000 |
| CLGOF
|
Cleango Innovations Inc |
$0.78 |
-1.22%
|
$0.79 |
$0.78 |
800 |
| CNPWM
|
Conn Lt & Pwr 2.09 F Pr |
$33.05 |
-2.77%
|
$33.06 |
$33.05 |
1,200 |
| GZPZY
|
Gaztransport&Tecnigaz ADR |
$48.75 |
5.25%
|
$48.75 |
$48.75 |
1,800 |
| TWSI
|
Tristar Wellness Sltns |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
300 |
| DNACF
|
Dena CO Ltd Ord |
$16.43 |
9.87%
|
$16.43 |
$16.43 |
100 |
| SHAZ
|
Sharonai Holdings Inc |
$54.97 |
1.25%
|
$55.83 |
$51.01 |
1,304,400 |
| ZWHXF
|
BMO US High Divid Covered Call ETF |
$19.19 |
0.21%
|
$19.24 |
$19.19 |
700 |
| CNTN
|
Canton Strategic Holdings Inc |
$2.25 |
8.17%
|
$2.26 |
$2.08 |
642,700 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.29 |
5.45%
|
$0.29 |
$0.25 |
111,900 |
| DPLMF
|
Diploma Plc Ord |
$95.00 |
0.40%
|
$95.00 |
$95.00 |
100 |
| AUGCF
|
Au Gold Corp |
$0.15 |
-3.23%
|
$0.15 |
$0.15 |
3,700 |
| FSHRF
|
Feishang Anthracite Res |
$0.04 |
598.04%
|
$0.04 |
$0.04 |
500 |
| MWQAS
|
Masterworks 219 Llc |
$8.25 |
3.13%
|
$8.25 |
$8.25 |
100 |
| SHTDF
|
Sinopharm Group CO Ltd |
$2.15 |
8.04%
|
$2.15 |
$2.15 |
10,000 |
| SNZZF
|
Senzime Ab Ord |
$0.35 |
-12.73%
|
$0.35 |
$0.33 |
400,600 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$12.85 |
0.31%
|
$12.85 |
$12.85 |
600 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.95 |
N/A
|
$9.98 |
$9.95 |
276,800 |
| SEQP
|
Santana Eqstrian Pvt Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
100 |
| PTNUF
|
Platina Resources Ltd Ord |
$0.01 |
-41.21%
|
$0.01 |
$0.01 |
4,400 |
| CLEV
|
Concrete Leveling Sys Inc |
$0.67 |
-4.29%
|
$0.67 |
$0.67 |
4,800 |
| SEBYF
|
Seb Sa |
$69.30 |
2.36%
|
$69.30 |
$69.30 |
100 |
| IPST
|
Ip Strategy Holdings Inc |
$4.13 |
0.24%
|
$4.28 |
$3.91 |
52,200 |
| OBAI
|
Our Bond Inc |
$0.34 |
-3.01%
|
$0.37 |
$0.33 |
722,400 |
| BDCM
|
Broadcast Marketing Group Inc |
$0.01 |
-17.74%
|
$0.01 |
$0.01 |
100 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.08 |
3.10%
|
$0.08 |
$0.08 |
12,000 |
| ISPFF
|
Ishares II Dev Mkt ETF |
$25.30 |
-2.95%
|
$25.30 |
$25.30 |
2,500 |
| AIDX
|
20/20 Biolabs Inc |
$0.61 |
-3.00%
|
$0.62 |
$0.60 |
94,700 |
| ARIS
|
Aris Mining Corp |
$20.55 |
4.37%
|
$20.76 |
$20.16 |
1,570,500 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.09 |
-2.44%
|
$0.09 |
$0.09 |
5,500 |
| WBDSF
|
Webuild Spa |
$2.42 |
-6.56%
|
$2.42 |
$2.42 |
500 |
| AKAAF
|
Aker ASA A Shs |
$172.54 |
-0.75%
|
$173.85 |
$172.54 |
200 |
| NEFBP
|
Neffs Bancorp Inc Pfd Ser |
$390.00 |
4.00%
|
$390.00 |
$390.00 |
100 |
| ROC
|
Rank One Computing Corp |
$4.15 |
1.22%
|
$4.30 |
$4.12 |
6,800 |
| YBGJ
|
Yubo Intl Biotech Ltd A |
$0.01 |
120.41%
|
$0.01 |
$0.01 |
2,000 |
| GECFF
|
Gecina Act Nom |
$77.95 |
-8.01%
|
$77.95 |
$77.95 |
8,400 |
| QBEIF
|
Qbe Insurance Grp Ltd |
$16.58 |
3.11%
|
$16.58 |
$16.58 |
200 |
| FWFW
|
Flywheel Advanced Tech |
$0.20 |
-56.44%
|
$0.20 |
$0.20 |
100 |
| GUZOF
|
Grupo Herdez Sa Cv Ord |
$2.90 |
-4.71%
|
$2.90 |
$2.90 |
5,000 |