Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OCGSF Outcrop Silver & Gold Cp $0.23 -2.50% $0.24 $0.22 208,900
OCPNF Olympus Corp Ord $10.50 -7.07% $10.50 $10.50 100
OILRF Oil Refrineries Ltd Ord $0.63 8.43% $0.63 $0.63 4,200
OKMN Okmin Resources Inc $0.04 -0.97% $0.04 $0.04 8,800
OLCLY Oriental Land CO Ltd ADR $18.56 2.22% $18.74 $18.53 37,200
OLGPF Olam Group Ltd Basis EG $1.04 11.43% $1.07 $1.04 20,900
OLOXF DB Crude Oil Long ETN $10.15 -2.96% $10.15 $10.15 100
KWHIF Kawasaki Heavy Indu New $17.99 N/A $17.99 $17.99 300
MMTRS Mills Music Trust Cbi $25.50 2.00% $25.50 $25.50 200
OPHLF Ono Pharmaceutical $14.86 N/A $14.86 $14.85 200
AFGYF Afc Energy Plc Ord $0.13 -2.99% $0.13 $0.13 400
PBNC Pb Financial Corporation $70.00 -1.41% $70.87 $70.00 900
RHEPB Regional Hlth Ppty B Pfd $6.50 N/A $6.50 $6.50 3,000
BORT Bank of Botetourt Buch VA $57.21 2.40% $57.21 $57.21 100
SMGBF San Miguel Corp Ord $1.19 19.00% $1.19 $1.19 500
AGCCF Gensource Potash Corp Ord $0.04 N/A $0.04 $0.04 500
TBIIF Tobii Technology Ab Ord $0.17 -3.29% $0.17 $0.17 10,000
BYLOF Big Yellow Group Plc Ord $12.19 0.83% $12.19 $12.19 1,000
BKRKF Bank Rakyat Indonesia $0.13 -15.26% $0.16 $0.13 144,300
BVERS Beaver Coal Co. Ltd $2,950.00 -0.84% $2,950.00 $2,950.00 100
TMGI Transglobal Management Group Inc $0.00 N/A $0.00 $0.00 11,010,900
FNFI First Niles Fincl Inc $8.65 N/A $8.65 $8.65 100
FLRAF Essentra Plc Ord $1.49 35.45% $1.49 $1.49 50,000
CDIX Cardiff Lexingtn Corp New $0.51 N/A $0.51 $0.51 7,500
IFUUF Infrastructure & Util NZ $9.65 9.66% $9.65 $9.45 300
PMHS Polomar Health Svcs Inc $0.15 87.50% $0.15 $0.15 10,000
ABMRF Abn Amro Grp NV Ord $45.31 9.08% $45.31 $45.31 300
ACGAF Acg Metals Limited A $26.65 0.57% $26.65 $26.65 100
BEPTF Beach Petroleum Ltd $0.64 1.11% $0.64 $0.64 600
CYMHF Cymat Technologes Ltd New $0.08 -13.67% $0.08 $0.06 404,600
FCPB First Capital Bncshs SC $13.49 N/A $13.49 $13.49 300
STAI Scantech AI Systems Inc $0.00 -95.50% $0.00 $0.00 32,100
VNGGF Vanguard Fds FTSE World $93.07 0.39% $93.07 $93.07 300
XNYIF Xinyi Solar Hldgs Ltd $0.29 -4.41% $0.29 $0.29 200
SOCGM Sthn Cal Gas 6 Pr $30.00 N/A $30.00 $30.00 100
CHDRF Christian Dior Sa $522.70 6.67% $522.70 $522.70 100
ADXDF Adex Mining Corp $0.05 51.52% $0.05 $0.05 1,500
MXGFF Maxim Power Corp Ord $2.92 -2.14% $2.93 $2.90 12,500
SWDCF Swedencare Ab Publ AK $2.30 -26.52% $2.30 $2.28 39,500
SPWUF SSGA SPDR ETFS EU UT $70.14 -3.03% $70.14 $70.14 1,300
AVAI Avai Bio Inc $0.12 1.67% $0.13 $0.12 55,900
AILLO Ameren Illinois CO 4.25Pr $67.50 -1.10% $67.50 $67.50 100
BSTK Brite-Strike Tactical Inc $0.02 N/A $0.02 $0.02 10,000
SWZNF Schweizerische Natlbank $3,730.36 2.20% $3,730.36 $3,730.36 100
BSPA Ballston Spa Bncrp Inc $79.99 2.30% $79.99 $78.97 200
NZSTF NZX Ord $0.87 0.33% $0.87 $0.87 21,900
RPC Ridgepost Capital Inc $8.79 -1.12% $9.05 $8.77 488,600
AMXOF America Movil Sab DE Cv $1.28 3.23% $1.28 $1.28 100
BRAI Braiin Limited $5.65 N/A $5.84 $5.57 36,900
CVPBF C.P. All Pcl Fgn Reg Shs $1.48 10.90% $1.48 $1.48 5,200