Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DWAHY Daiwa House Ind ADR $29.53 -0.34% $29.57 $29.45 19,500
EADSY Airbus Se ADR $59.91 0.55% $60.98 $59.80 300,700
EBCOY Ebara Corp ADR $15.33 -1.35% $15.47 $15.05 81,400
EBKDY Erste Group Bank Ag ADR $72.90 0.80% $73.10 $72.75 24,300
EDPFY Edp Sa ADR $54.64 -0.16% $54.84 $54.55 16,200
EGIEY Engie Brasil Ene Sa ADR $5.70 -1.89% $5.73 $5.62 27,900
EJPRY East Japan Rwy ADR $11.23 -0.88% $11.23 $10.83 38,200
ELEZY Endesa Sa ADR $24.96 1.18% $24.96 $24.24 15,900
ELUXY Ab Electrolux B ADR $6.36 5.06% $6.36 $6.35 6,100
ENGIY Engie ADR $29.02 -1.83% $29.26 $28.79 107,300
ENLAY Enel Spa ADR $11.06 -0.63% $11.14 $11.03 367,200
EONGY E.On Se ADR $20.73 0.97% $20.84 $20.70 74,100
EPOAY Epiroc Aktiebolag ADR A $28.50 0.35% $28.87 $28.43 53,600
ERNXY Euronext NV ADR $37.00 -0.60% $37.00 $35.01 800
ESAIY Eisai CO Ltd ADR $7.51 -1.71% $7.54 $7.50 27,300
ESLOY Essilor Lxttca ADR $92.70 -0.35% $93.53 $92.57 54,500
ESYJY Easyjet Plc ADR $9.11 -0.33% $9.14 $9.11 114,300
EVKIY Evonik Inds Ag ADR $10.80 -1.81% $10.85 $10.42 3,700
EVMNY Evolution Min ADR $111.66 -4.56% $114.41 $111.66 1,900
FANUY Fanuc Corp ADR $18.79 -0.84% $18.91 $18.68 269,700
FELTY Fuji Electric ADR $21.72 -1.18% $21.89 $21.67 10,500
FINMY Leonardo Spa ADR $31.55 -0.54% $31.85 $31.42 30,100
FJIKY Fujikura Ltd ADR $16.70 -0.18% $16.74 $16.49 231,000
FKKFY Fukuoka Fincl Gp ADR $23.88 0.76% $23.88 $23.88 100
FLGZY Flughafen Zuerich ADR $11.50 4.36% $11.50 $11.50 400
FOJCY Fortum Oyj Cp ADR $4.68 -0.43% $4.68 $4.60 400
FOSUY Fosun Intl Ltd ADR $16.38 -3.68% $16.38 $16.38 200
FPAFY First Pac CO Ltd ADR $3.31 -1.49% $3.31 $3.28 59,400
FPRUY Fraport Ag ADR $36.90 -7.05% $36.90 $36.90 300
FRCOY Fast Retailing ADR $45.10 -1.20% $46.20 $45.05 80,900
FSNUY Fresenius Se ADR $13.48 0.67% $13.54 $13.35 37,500
FSUGY Fortescue Metal Grp ADR $25.02 -1.84% $25.32 $25.02 61,900
FUJHY Subaru Corporation ADR $8.19 0.37% $8.22 $8.16 165,100
FYGGY Fuyao Glass Ind ADR $1.86 2.32% $1.86 $1.81 5,800
GALDY Galderma Group Ag ADR $42.39 -1.05% $42.82 $42.09 67,500
GASNY Naturgy Energy Grp ADR $6.89 -0.72% $6.89 $6.87 15,800
GBLBY Groupe Bruxls Lm ADR $8.22 0.23% $8.22 $8.22 100
GBOOY Grupo Finc Banorte ADR $57.24 1.83% $58.65 $56.10 25,900
GDNGY Gudang Garam Pt ADR $4.41 -3.50% $4.41 $4.41 2,000
GELHY Geely Autombile Hld ADR $46.70 -2.24% $47.06 $45.95 10,900
GIKLY Grifols Sa ADR $5.78 13.44% $5.78 $5.78 1,000
GJNSY Gjensidige Forskr ADR $30.70 -2.32% $30.70 $30.70 300
GLNCY Glencore Plc ADR $16.16 -1.76% $16.53 $16.16 582,500
GLPEY Galp Energia Sa ADR $12.16 -1.06% $12.32 $12.12 27,800
GMVHY Entain Plc ADR $7.15 -2.32% $7.17 $7.14 5,900
GNENY Ganfeng Lithium ADR $4.81 -7.32% $4.81 $4.81 600
GWKSY Games Workshop Grp ADR $26.77 -1.49% $26.77 $26.77 200
GXYYY Galaxy Entmt Grp ADR $22.07 -3.39% $22.19 $22.03 12,300
HAGHY Hensoldt Ag ADR $10.10 0.30% $10.26 $10.09 46,000
HALMY Halma Plc ADR $98.03 1.03% $99.66 $97.74 21,900