| SMA
|
Smartstop Self Storage REIT Inc |
$36.53 |
2.54%
|
$36.75 |
$35.67 |
579,101 |
| BSLAF
|
Basler Ag |
$26.50 |
5.42%
|
$27.00 |
$26.50 |
600 |
| FFUCF
|
F4 Uranium Corp |
$0.06 |
-13.02%
|
$0.06 |
$0.05 |
11,300 |
| MDEVY
|
Melco Intl Dev Ltd Unsadr |
$1.38 |
-10.97%
|
$1.58 |
$1.38 |
200 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$4.33 |
-10.17%
|
$4.68 |
$3.99 |
17,800 |
| CJIMF
|
Gunpoint Exploration Ltd |
$0.54 |
7.00%
|
$0.54 |
$0.54 |
2,000 |
| SPGDF
|
Springer Nature Ag & Co. |
$22.50 |
-1.40%
|
$22.50 |
$22.50 |
1,000 |
| HGCTF
|
Hg Capital Trust |
$5.00 |
-2.15%
|
$5.00 |
$5.00 |
800 |
| KARE
|
Koala Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MJPNF
|
Micronics Japan Co. Ltd |
$70.38 |
-12.56%
|
$70.38 |
$70.38 |
100 |
| RGAKF
|
Rigaku Holdings Corp |
$8.73 |
-9.77%
|
$9.38 |
$8.73 |
600 |
| SNTL
|
Sentinel Holdings Ltd |
$1.89 |
13.86%
|
$1.89 |
$1.89 |
200 |
| KIDZ
|
Kidz AI Inc |
$1.44 |
-11.66%
|
$1.63 |
$1.40 |
56,300 |
| RLMLF
|
Resolution Minerals Ltd |
$0.02 |
-6.44%
|
$0.02 |
$0.02 |
223,500 |
| VSA
|
Visionsys AI Inc ADR |
$1.66 |
-4.87%
|
$1.71 |
$1.65 |
13,800 |
| JDHIF
|
Jd Health Intl Inc |
$4.79 |
4.36%
|
$4.86 |
$4.79 |
200 |
| BSAI
|
Blusky AI Inc. |
$9.00 |
5.88%
|
$9.00 |
$8.45 |
900 |
| FATN
|
Fatpipe Inc |
$5.10 |
-3.77%
|
$5.20 |
$4.94 |
36,300 |
| RYET
|
Ruanyun Edai Technology Inc |
$0.70 |
-0.16%
|
$0.75 |
$0.66 |
65,500 |
| SLSN
|
Solesence Inc |
$0.85 |
1.91%
|
$0.87 |
$0.85 |
25,400 |
| DNLZY
|
Dyno Nobel ADR |
$2.83 |
0.35%
|
$2.83 |
$2.76 |
1,400 |
| SLCH
|
Spotlight Capital Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| ATHR
|
Aether Holdings Inc |
$2.65 |
N/A
|
$3.38 |
$2.61 |
10,700 |
| CUPR
|
Cuprina Holdings [Cayman] Ltd |
$1.77 |
-3.80%
|
$1.87 |
$1.71 |
11,700 |
| IOTR
|
Iothree Limited |
$2.21 |
2.79%
|
$2.21 |
$2.05 |
4,000 |
| MB
|
Masterbeef Group |
$3.94 |
3.68%
|
$3.94 |
$3.80 |
4,400 |
| QNTPF
|
Quantumpharm Inc |
$0.80 |
-0.10%
|
$0.81 |
$0.80 |
4,000 |
| DMCUF
|
Domestic Metals Corp |
$0.14 |
25.34%
|
$0.14 |
$0.12 |
46,000 |
| MGTE
|
Marblegate Capital Corp |
$0.70 |
-6.67%
|
$0.79 |
$0.70 |
59,700 |
| MGTEW
|
Marblegate Capital Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
10,000 |
| NXUR
|
Nxu Inc |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
300 |
| SGIPF
|
Sugi Hldgs CO Ltd |
$8.09 |
7.22%
|
$8.09 |
$8.03 |
10,000 |
| SUGBY
|
Suruga Bank Ltd |
$172.63 |
-7.19%
|
$172.63 |
$172.63 |
100 |
| BULL
|
Webull Corp Cl A |
$5.17 |
-3.00%
|
$5.21 |
$4.93 |
18,637,500 |
| EUSHY
|
Eurocash Sa |
$1.19 |
-27.88%
|
$1.19 |
$1.03 |
400 |
| PHOS
|
First Phosphate Corp. American Depositary Shares |
$13.04 |
10.51%
|
$13.12 |
$11.65 |
50,500 |
| SNGSF
|
Singamas Container Holdings Ltd |
$0.04 |
5.00%
|
$0.04 |
$0.04 |
90,500 |
| TJIPF
|
Tianjin Port Development Holdings Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
200 |
| VICA
|
Rafina Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,000 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.17 |
6.86%
|
$0.17 |
$0.16 |
577,500 |
| BKTSF
|
Becketts Inc |
$0.01 |
62.96%
|
$0.01 |
$0.01 |
1,000 |
| VBREY
|
Vibra Energia Sa ADR |
$10.89 |
-4.14%
|
$11.08 |
$10.81 |
22,900 |
| VMST
|
Veemost Technologies Inc |
$0.01 |
-0.78%
|
$0.01 |
$0.01 |
501,300 |
| TVRD
|
Tvardi Therapeutics Inc |
$0.79 |
-8.46%
|
$0.93 |
$0.77 |
154,800 |
| EDHL
|
Everbright Digital Holding Ltd |
$5.92 |
2.25%
|
$5.95 |
$5.70 |
2,286,100 |
| CHA
|
Chagee Holdings Limited ADR |
$12.05 |
0.25%
|
$12.34 |
$12.00 |
922,600 |
| AWHL
|
Aspira Women's Health Inc |
$0.21 |
20.00%
|
$0.22 |
$0.18 |
95,700 |
| TMDE
|
Tmd Energy Limited |
$0.62 |
5.87%
|
$0.70 |
$0.58 |
157,176 |
| CIGL
|
Concorde International Group Ltd Cl A |
$0.19 |
-11.57%
|
$0.22 |
$0.19 |
90,500 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$3.65 |
-1.08%
|
$4.06 |
$3.60 |
26,900 |