| TOGIW
|
Turnongreen WT 28 |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,000 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.04 |
15.15%
|
$0.04 |
$0.04 |
100 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$72.50 |
4.02%
|
$72.98 |
$70.98 |
12,000 |
| TOLWF
|
Trican Well Svc CO Ltd |
$4.98 |
2.42%
|
$4.98 |
$4.86 |
109,500 |
| TONR
|
Tonner-One World Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
395,000 |
| TORVF
|
Volt Carbon Technologies |
$0.02 |
-7.85%
|
$0.02 |
$0.02 |
60,000 |
| TORXF
|
Torex Gold Res Inc Ord |
$46.38 |
-4.41%
|
$48.50 |
$45.94 |
55,300 |
| TOTDF
|
Toto Ltd Ord |
$32.71 |
-5.39%
|
$32.71 |
$32.71 |
1,500 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$16.28 |
-1.69%
|
$16.31 |
$16.19 |
2,700 |
| TOYOF
|
Toyota Motor Corp Ord |
$20.30 |
-2.86%
|
$20.93 |
$20.02 |
185,700 |
| TOYWF
|
Toyo CO Ltd Wts |
$2.25 |
-2.17%
|
$2.45 |
$2.00 |
14,200 |
| TPHS
|
Trinity Place Hldgs Inc |
$0.03 |
18.58%
|
$0.03 |
$0.03 |
13,100 |
| TPLWF
|
Temple & Webster Grp Ord |
$5.25 |
-5.06%
|
$5.25 |
$5.25 |
500 |
| TRATF
|
Traton Se Inh O N |
$39.07 |
2.28%
|
$39.07 |
$39.07 |
300 |
| TRLEF
|
Trillion Energy Intl Inc |
$0.03 |
-1.48%
|
$0.03 |
$0.03 |
267,000 |
| TRPCF
|
Trip Com Group Limited |
$52.11 |
2.28%
|
$52.11 |
$52.11 |
300 |
| TRRSF
|
Trisura Group Ltd Ord |
$33.08 |
0.82%
|
$33.08 |
$33.08 |
9,300 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.19 |
N/A
|
$0.19 |
$0.19 |
500 |
| TRSO
|
Transuite Org Inc |
$0.10 |
-20.63%
|
$0.18 |
$0.10 |
900 |
| TSCDF
|
Tesco Plc New |
$6.12 |
-3.22%
|
$6.12 |
$6.12 |
400 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.13 |
-7.14%
|
$0.13 |
$0.12 |
1,500 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.61 |
2.01%
|
$6.61 |
$6.61 |
1,000 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.19 |
3.57%
|
$0.19 |
$0.19 |
500 |
| TSKFF
|
Talisker Res Ltd |
$1.05 |
-3.28%
|
$1.10 |
$1.04 |
142,500 |
| TSNDF
|
Terrascent Corp |
$0.71 |
11.81%
|
$0.71 |
$0.62 |
362,600 |
| TSNLF
|
Tristel Plc Ord |
$5.20 |
4.00%
|
$5.20 |
$5.20 |
200 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.70 |
11.84%
|
$1.70 |
$1.70 |
16,500 |
| TSPH
|
Createai Holdings Inc A |
$0.28 |
-1.75%
|
$0.29 |
$0.27 |
859,500 |
| TSRYF
|
Treasury Wine Est Ord |
$2.75 |
-5.17%
|
$3.01 |
$2.75 |
500 |
| TSWCF
|
The Smarter Web CO Plc |
$0.47 |
-2.48%
|
$0.48 |
$0.46 |
147,300 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.27 |
-0.39%
|
$1.32 |
$1.20 |
15,800 |
| TTDKF
|
Tdk Corp JPY |
$15.23 |
6.55%
|
$15.23 |
$14.15 |
2,400 |
| TTNDF
|
Techtronic Indus CO Ord |
$14.25 |
-5.00%
|
$14.25 |
$14.25 |
200 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$71.72 |
-1.02%
|
$72.03 |
$71.18 |
32,000 |
| TTSH
|
Tile Shop Hldgs Inc |
$3.00 |
-0.33%
|
$3.05 |
$2.87 |
19,200 |
| TVAVF
|
Tel Aviv Stock Exchange |
$47.15 |
-5.70%
|
$47.15 |
$47.15 |
800 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$10.35 |
-2.82%
|
$10.35 |
$10.35 |
100 |
| TVTV
|
Wherevertv Broadcasting |
$0.05 |
-28.57%
|
$0.05 |
$0.05 |
2,500 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.85 |
-2.09%
|
$1.86 |
$1.82 |
6,100 |
| TWMIF
|
Tidewater Midstrm & Infra |
$7.81 |
-0.28%
|
$7.90 |
$7.70 |
19,600 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.03 |
-40.11%
|
$0.07 |
$0.03 |
704,900 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.14 |
4.59%
|
$1.14 |
$1.14 |
9,900 |
| TYBT
|
Trinity Bank Na |
$95.75 |
-0.78%
|
$95.75 |
$95.75 |
300 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$52.50 |
N/A
|
$52.50 |
$52.50 |
200 |
| TYFG
|
Tri County Fincl Grp Corp |
$52.99 |
1.22%
|
$52.99 |
$52.99 |
200 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$38.44 |
-1.93%
|
$38.44 |
$35.52 |
700 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$150.00 |
7.92%
|
$150.00 |
$150.00 |
100 |
| TZPC
|
Thermafreeze Prods Corp |
$0.02 |
8.57%
|
$0.02 |
$0.02 |
9,500 |
| UAPC
|
United American Petr |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
597,000 |
| UARI
|
Uranium Amer Resources |
$0.02 |
N/A
|
$0.02 |
$0.02 |
74,200 |