Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SEURF SSGA SPDR ETFS EU 500 $16.81 2.57% $16.81 $16.66 64,300
SEUSF Sinatra Energy $0.37 -2.21% $0.39 $0.37 440,200
SFDL Security Federal Corp $36.00 N/A $36.00 $35.50 800
SFFLY Schaeffler Ag Unsp/Adr $8.85 7.80% $8.85 $8.85 750
SFGRF Sony Finl Group Inc $0.89 -5.29% $0.89 $0.89 100
SFGYY Sony Finl Group Inc U/Adr $4.73 0.21% $4.85 $4.72 418,708
SFHOY S F Hldg CO Ltd Unsp/Adr $17.67 1.20% $17.98 $17.40 25,423
SFRGY Salvatore Ferrag Unsp/Adr $3.68 9.96% $3.68 $3.51 1,642
SFRRF Sandfire Resources NL Ord $12.02 4.63% $12.02 $12.02 400
SFTBF Softbank Group Corp $23.58 -1.50% $24.30 $23.58 2,000
SFTBY Softbank Grp Unsp/Adr $11.80 -0.67% $12.08 $11.50 1,444,217
SFWJ Software Eff Sltns Corp $0.00 -5.88% $0.00 $0.00 45,000
SGAMY Sega Sammy Hldgs S/Adr $4.39 6.81% $4.42 $4.23 2,076
SGAPY Singapore Telecom S/Adr $39.48 0.74% $39.73 $39.40 39,112
SGBLY Standard Bank Grp Sp/Adr $18.38 0.55% $18.73 $18.13 37,753
SGDH AI Metaverse Holdings Cp $1.00 53.61% $1.00 $1.00 100
SGGSF SSGA SPDR ETFS EUR I ETF $85.32 -0.87% $85.32 $85.32 100
SGIOF Shionogi & CO Ltd $21.48 9.07% $21.48 $21.48 100
SGIOY Shionogi & CO Unsp/Adr $10.92 0.46% $11.20 $10.67 61,723
SGPYY Sage Group Unsp/Adr $44.91 -2.14% $45.62 $44.43 119,128
SGTM Sustainable Green Team $0.10 4.90% $0.11 $0.09 20,800
SHBBF Specialty Holdco Belgium $57.40 2.29% $57.70 $57.01 4,900
SHCAY Sharp Corp Unsp/Adr $0.92 0.19% $0.92 $0.92 230
SHECF Shin-Etsu Chemical CO Ltd $38.33 -0.55% $39.67 $37.32 25,900
SHECY Shin-Etsu Chem Unsp/Adr $19.35 0.21% $19.64 $19.28 1,723,548
SHERF Sherritt Intl Corp $0.12 -4.08% $0.13 $0.12 10,600
SHNDY Schindler Hldg Unsp/Adr $16.85 1.06% $16.96 $16.54 2,363
SHTDY Sinopharm Grp CO Unsp/Adr $13.39 1.13% $13.60 $13.23 63,913
SHTLF South32 Ltd Ord $2.95 -10.61% $2.95 $2.95 500
SHWDY Resonac Holdings Cp U/Adr $71.00 3.51% $71.00 $71.00 237
SHZHY Shenzhou Intl Grp Uns/Adr $7.31 -1.68% $7.42 $7.27 9,007
SIEGY Siemens Ag Spons ADR $133.92 2.54% $136.87 $133.32 227,500
SIELY Shanghai Elec Gp Unsp/Adr $11.55 -3.14% $11.55 $11.55 155
SIGCY Sig Group Ag Unsp/Adr $15.46 2.69% $15.46 $15.36 1,445
SILXF Silex Systems Ltd Ord $4.29 4.63% $4.29 $4.09 20,600
SILXY Silex Sys Ltd Spon ADR $20.80 -3.26% $21.10 $20.25 6,400
SINC Sincerity Applied Mat $1.76 -56.00% $1.76 $1.76 100
SINGF Singapore Airlns Sia Ord $5.08 -0.20% $5.08 $5.08 81,000
SINGY Singapore Airlns Unsp/Adr $10.33 1.24% $10.43 $10.21 28,301
SIOLY Sino-Ocean Grp Unsp/Adr $0.13 -31.68% $0.13 $0.13 561
SIOPF Shimao Group Hldgs Ltd $0.02 -24.44% $0.02 $0.02 10,000
SITIY Sitc Intl Hldg Unsp/Adr $40.72 -4.92% $40.72 $40.72 296
SITS Southern Its Intal Inc $0.03 -4.18% $0.03 $0.03 11,900
SKBSY Skanska Ab S/Adr $28.55 0.90% $29.39 $28.55 10,204
SKFRY Skf Ab S/Adr $25.58 0.95% $26.03 $25.46 28,293
SKHHY Sonic Healthcare Sp/Adr $15.81 -1.00% $16.23 $15.66 88,558
SKHSY Sekisui House Ltd S/Adr $22.93 -0.43% $23.27 $22.93 50,661
SKLTY Seek Ltd Unsp/Adr $22.50 -3.31% $23.52 $22.22 5,952
SKSUY Sekisui Chemical Unsp/Adr $87.03 -3.30% $87.03 $87.03 100
SLCJY Slc Agricola Sa S/Adr $3.29 1.75% $3.29 $3.29 875