Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OTMCF Oreterra Metals Corp $0.20 -11.89% $0.20 $0.20 5,000
ACAZF Acadian Timber Corp $12.13 0.26% $12.13 $12.03 875
ALUR Allurion Technologies Inc $0.78 -26.02% $0.95 $0.73 10,054
ETTYF Essity Aktiebolag Publ $27.30 1.83% $27.30 $26.10 200
BLIDF Boliden Ab New $49.45 -6.65% $49.45 $49.45 100
BYNOW Bynordic Acq Corp Wts $0.10 N/A $0.10 $0.10 121
EMNSF Elementis 1998 Plc $2.37 -8.44% $2.37 $2.37 1,500
GDLG Glidelogic Corp. $0.06 -19.25% $0.07 $0.06 33,100
IPXHF Inpex Corp Ord $24.15 -6.96% $24.15 $24.15 100
MSMMF Metalsource Mining Inc $0.55 9.01% $0.58 $0.51 10,700
YZOFF Yangtze Optical Fibre&Cbl $21.73 20.69% $21.73 $21.73 100
VENZF Jasperx Technologies Inc $0.11 315.33% $0.11 $0.11 400
AACAY Aac Techs Hldgs ADR $4.97 -0.30% $4.97 $4.96 2,795
AAVMY Abn AMR Bk N V ADR $46.75 -3.57% $47.36 $46.44 25,261
ACCYY Accor Sa ADR $9.97 -4.41% $10.31 $9.92 138,136
ACGBY Agricultural B/C ADR $21.04 0.38% $21.50 $20.68 11,842
ACLLY Accelleron Inds ADR $87.79 0.77% $87.79 $87.79 521
ACSAY Acs Actividads Cns ADR $20.68 0.78% $20.78 $20.59 81,933
ADDHY Addtech Ab ADR $16.78 -0.71% $16.78 $16.12 2,014
ADOOY Pt Alamtri Res Ind ADR $6.94 3.35% $6.94 $6.94 214
ADRNY Koninklijke Ad N.V. ADR $35.56 -1.66% $35.66 $35.41 214,739
ADRZY Andritz Ag ADR $18.80 -1.98% $18.80 $18.80 268
AGESY Ageas NV ADR New $82.52 -1.81% $82.91 $82.16 6,384
AGLXY Agl Energy ADR $5.62 -1.06% $5.77 $5.62 1,182
AGRPY Absa Group Ltd ADR $25.35 -8.58% $25.35 $25.35 328
AHEXY Adecco Group Ag ADR $14.41 1.70% $14.50 $14.36 19,337
AHKSY Asahi Kaisei Crp ADR $20.62 -1.83% $21.23 $20.56 25,836
AIIXY Aixtron Se ADR $81.00 N/A $81.00 $81.00 100
AIJTY Jianpu Technology ADR $0.92 0.01% $0.93 $0.92 3,500
AIQUY L'Air Liquide Sa ADR $37.36 -2.86% $38.14 $37.28 346,262
AKBTY Akbank T/A/S ADR $2.73 0.37% $2.75 $2.60 10,093
AKRBY Aker BP ASA ADR $19.75 9.72% $19.75 $19.75 116
AKZOY Akzo Nobel N V ADR $20.98 -1.87% $21.13 $20.73 171,841
ALIZY Allianz Se ADR $46.20 -1.67% $46.73 $46.09 225,746
ALNPY Ana Holdings Inc ADR $3.99 0.25% $3.99 $3.85 756
ALPMY Astellas Pharma ADR $14.44 -0.21% $15.16 $14.41 107,878
ALSMY Alstom ADR $1.65 0.80% $1.69 $1.64 2,058,016
AMADY Amadeus IT Group ADR $58.68 0.33% $59.67 $58.40 61,000
AMBBY Ambu A S ADR $11.00 7.58% $11.00 $11.00 200
AMIGY Admiral Grp Plc ADR $47.95 -1.84% $47.96 $47.33 14,816
AMKBY A.P Moller-Mrs ADR $17.55 -2.23% $17.62 $17.47 84,859
AMRRY American Rare Erths ADR $12.00 -5.51% $12.00 $12.00 314
AMVOY Aumovio Se ADR $7.51 -9.08% $8.37 $7.51 6,100
ANGPY Valterra Platinum ADR $12.92 -0.39% $13.08 $12.76 62,942
ANPDY Anta Sports Prds ADR $234.24 0.10% $242.17 $233.25 1,590
ANYYY Aena Sme S.A ADR $14.08 -2.83% $14.47 $13.98 77,462
ANZGY Anz Group Hldgs Ltd ADR $25.89 -2.41% $26.61 $25.21 118,560
AONNY Aeon CO Ltd ADR $7.83 -3.45% $7.86 $7.58 290,464
APELY Alps Alpine CO ADR $29.58 4.29% $29.58 $29.58 286
APNHY Aspen Pharmacre Hl ADR $9.52 -0.64% $9.52 $9.52 100