| GLIBA
|
Gci Liberty Inc Series A Gci |
$38.36 |
-4.65%
|
$41.87 |
$37.52 |
30,600 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$38.38 |
-3.81%
|
$40.10 |
$37.50 |
574,100 |
| NSRX
|
Nasus Pharma Ltd |
$5.60 |
2.94%
|
$5.60 |
$5.30 |
1,800 |
| SBDS
|
Solo Brands Inc Cl A |
$6.66 |
2.62%
|
$6.66 |
$6.12 |
16,600 |
| SBEVW
|
Splash Beverage Group Inc |
$0.03 |
138.53%
|
$0.03 |
$0.01 |
2,000 |
| STRA
|
Strategic Education |
$77.27 |
-4.16%
|
$81.36 |
$77.10 |
235,200 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.15 |
N/A
|
$1.15 |
$1.11 |
6,700 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.42 |
-1.89%
|
$0.45 |
$0.42 |
36,500 |
| MTIRF
|
Mithril Silver and Gold Limited |
$0.29 |
-10.90%
|
$0.37 |
$0.29 |
186,300 |
| NUAI
|
New Era Energy & Digital Inc |
$5.02 |
0.60%
|
$5.39 |
$4.71 |
2,887,400 |
| PJET
|
Priority Aviation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,121,000 |
| RDNW
|
Ridenow Group Inc |
$5.83 |
-1.35%
|
$5.96 |
$5.74 |
23,700 |
| BLSH
|
Bullish Ord Shs |
$31.88 |
-0.53%
|
$32.55 |
$29.90 |
4,116,000 |
| FOXO
|
Foxo Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,488,900 |
| MIAX
|
Miami International Holdings Inc |
$41.12 |
1.16%
|
$41.31 |
$39.77 |
1,491,000 |
| NBITF
|
Norbit ASA |
$20.70 |
9.52%
|
$20.70 |
$20.70 |
100 |
| CNLPL
|
Connecticut Light & Power Co. |
$52.65 |
N/A
|
$52.65 |
$52.65 |
300 |
| GNENF
|
Ganfeng Lithium Group Co. Ltd |
$7.58 |
1.19%
|
$7.58 |
$7.32 |
7,700 |
| MALJF
|
Magellan Aerospace Corp |
$14.97 |
1.70%
|
$14.97 |
$14.97 |
400 |
| MGNC
|
MAG Magna Corp |
$1.15 |
-18.44%
|
$1.20 |
$1.15 |
4,400 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$11.03 |
16.72%
|
$14.00 |
$9.20 |
97,700 |
| HIND
|
Vyome Holdings Inc |
$2.56 |
-0.39%
|
$2.61 |
$2.32 |
141,400 |
| KYIV
|
Kyivstar Group Ltd |
$12.81 |
4.15%
|
$13.23 |
$12.74 |
1,089,900 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.60 |
-6.81%
|
$2.60 |
$2.60 |
600 |
| CNRFF
|
Consorcio Ara S.A. DE C.V. |
$0.24 |
23.68%
|
$0.24 |
$0.23 |
237,300 |
| PPCB
|
Propanc Biopharma Inc |
$0.23 |
22.07%
|
$0.24 |
$0.19 |
4,146,400 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$25.71 |
0.46%
|
$25.71 |
$25.71 |
1,900 |
| OSSFF
|
Embla Medical |
$4.85 |
-3.77%
|
$4.85 |
$4.85 |
300 |
| USBC
|
Usbc Inc |
$0.46 |
-4.47%
|
$0.49 |
$0.44 |
379,500 |
| AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BKTH
|
Breakthrough Chemistry Inc |
$0.14 |
-5.54%
|
$0.14 |
$0.07 |
700 |
| ETHZ
|
Ethzilla Corporation |
$3.24 |
1.57%
|
$3.31 |
$2.99 |
1,151,600 |
| FCHDF
|
Fairchild Gold Corp |
$0.08 |
51.82%
|
$0.08 |
$0.08 |
5,000 |
| UUUFF
|
Vanguard Mining Corp |
$0.23 |
10.05%
|
$0.23 |
$0.20 |
919,500 |
| VELO
|
Velo3D Inc |
$12.60 |
-6.25%
|
$15.25 |
$12.26 |
1,919,700 |
| OPADW
|
Offerpad Solutions Inc |
$0.02 |
-11.76%
|
$0.02 |
$0.02 |
9,200 |
| GELHY
|
Geely Automobile Holdings Ltd |
$42.85 |
0.09%
|
$43.14 |
$42.40 |
21,400 |
| TPICQ
|
Tpi Composites Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,800 |
| YMT
|
Yimutian Inc ADR |
$1.05 |
-12.50%
|
$1.26 |
$1.02 |
712,100 |
| CNRCF
|
Canter Resources Corp |
$0.37 |
3.48%
|
$0.37 |
$0.35 |
3,000 |
| OESX
|
Orion Energy Systems Inc |
$14.29 |
2.07%
|
$14.47 |
$14.03 |
44,700 |
| FMMFF
|
Fuji Corp |
$31.05 |
4.93%
|
$31.05 |
$29.56 |
1,400 |
| ITHLF
|
Ithaca Energy Plc |
$2.25 |
1.35%
|
$2.25 |
$2.25 |
300 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.49 |
-1.03%
|
$0.50 |
$0.49 |
5,500 |
| WINT
|
Windtree Therapeutics Inc |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
301,600 |
| ZNB
|
Zeta Network Group |
$0.23 |
-14.18%
|
$0.28 |
$0.21 |
2,684,800 |
| SORA
|
Asiastrategy |
$2.04 |
-2.86%
|
$2.04 |
$1.90 |
10,700 |
| HYOR
|
Hyorc Corporation |
$0.13 |
-18.81%
|
$0.23 |
$0.12 |
275,800 |
| SRVTF
|
Star Vault Ab Malmo |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
500,000 |
| TUNGF
|
American Tungsten Corp |
$1.95 |
N/A
|
$2.00 |
$1.86 |
323,400 |