Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FLGZY Flughafen Zuerich ADR $10.30 -1.90% $10.30 $10.30 100
FLIDY Flsmidth & CO A/S ADR $8.71 -8.22% $8.71 $8.59 800
FOJCY Fortum Oyj Cp ADR $4.80 -1.86% $4.90 $4.80 1,200
FPAFY First Pac CO Ltd ADR $3.25 -0.31% $3.25 $3.23 33,000
FRCOY Fast Retailing ADR $43.90 -0.14% $44.20 $43.11 163,200
FSNUY Fresenius Se ADR $12.97 -0.04% $13.04 $12.94 54,500
FSUGY Fortescue Metal Grp ADR $24.11 -4.89% $24.11 $23.79 154,100
FUJHY Subaru Corporation ADR $8.39 -0.04% $8.39 $8.30 164,700
FYGGY Fuyao Glass Ind ADR $1.71 -8.68% $1.95 $1.71 3,000
GALDY Galderma Group Ag ADR $40.74 -0.32% $40.85 $40.36 78,600
GASNY Naturgy Energy Grp ADR $6.80 N/A $6.86 $6.79 35,700
GBLBY Groupe Bruxls Lm ADR $8.67 2.73% $8.67 $8.67 3,100
GBOOY Grupo Finc Banorte ADR $57.95 2.20% $58.92 $54.72 22,200
GDNGY Gudang Garam Pt ADR $4.51 2.27% $4.51 $4.24 400
GELHY Geely Autombile Hld ADR $43.68 -2.40% $44.10 $43.48 51,900
GJNSY Gjensidige Forskr ADR $30.13 -0.74% $30.13 $30.13 400
GLNCY Glencore Plc ADR $16.05 0.66% $16.18 $15.95 3,286,400
GLPEY Galp Energia Sa ADR $12.20 -2.94% $12.39 $12.13 38,000
GMVHY Entain Plc ADR $6.92 0.87% $6.96 $6.89 32,100
GNENY Ganfeng Lithium ADR $5.27 2.57% $5.27 $4.95 23,000
GWKSY Games Workshop Grp ADR $24.17 -7.04% $24.35 $24.17 500
GXYYY Galaxy Entmt Grp ADR $21.47 2.04% $21.48 $21.38 24,900
HAGHY Hensoldt Ag ADR $9.49 0.32% $9.59 $9.45 67,400
HALMY Halma Plc ADR $96.73 1.22% $96.76 $95.92 36,800
HBGRY Heidelberger Drk ADR $0.88 11.51% $0.88 $0.88 900
HCXLY Hiscox Ltd ADR $51.25 2.48% $51.25 $48.78 4,900
HDLMY Heidelberg Mterials ADR $37.57 -0.53% $37.75 $37.28 73,100
HEINY Heineken N V ADR $42.30 0.79% $42.39 $41.78 37,400
HENKY Henkel Ag & CO Kgaa ADR $20.15 -0.54% $20.24 $20.13 57,900
HESAY Hermes Intl Sa ADR $176.94 -0.35% $179.66 $176.92 86,900
HGKGY Power Assets Hldgs ADR $7.57 1.55% $7.57 $7.57 600
HKHHY Heineken Holding NV ADR $39.63 0.53% $39.63 $39.04 13,700
HKMPY Hikma Pharms Plc ADR $43.46 -1.38% $43.68 $43.46 400
HKXCY Hong Kong EX&Cl ADR $51.90 -1.05% $52.15 $51.56 65,200
HLDCY Henderson Ld Dev ADR $3.43 0.88% $3.44 $3.40 168,100
HNGKY Hongkong Land Hldg ADR $40.45 1.40% $42.97 $39.36 13,200
HNNMY Hennes&Mauritz ADR $3.52 -1.54% $3.54 $3.51 158,000
HOKCY Hong Kong&China Gas ADR $0.90 -0.03% $0.90 $0.90 1,000
HSHCY Haier Smart Home ADR $10.59 -1.21% $10.67 $10.59 50,300
HSQVY Husquarva Ab ADR $7.96 -1.52% $8.02 $7.95 6,300
HTCMY Hitachi Const Mach ADR $72.20 -0.14% $75.90 $72.20 900
HVRRY Hannover Re Se ADR $50.21 0.23% $50.41 $50.19 4,500
HYPMY Hypera Sa ADR $4.37 1.63% $4.37 $4.33 6,900
IAUGY Insurance Ausrla ADR $27.75 -1.06% $27.75 $27.75 100
IBDRY Iberdrola Sa ADR $91.11 -1.04% $91.59 $90.91 67,700
IBIDY Ibiden CO Ltd ADR $32.09 4.48% $33.00 $31.41 20,100
ICAGY Intl Consl Airlns ADR $11.30 N/A $11.47 $11.30 52,700
IDEXY Industria Dsno ADR $16.23 -1.93% $16.47 $16.21 362,700
IFJPY Informa Plc ADR $23.77 -2.30% $24.04 $23.54 16,900
IFNNY Infineon Techs Ag ADR $64.69 1.22% $65.22 $64.13 173,300