| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.73 |
-7.49%
|
$1.87 |
$1.72 |
276,200 |
| MRLN
|
Merlin Inc |
$3.43 |
4.57%
|
$3.52 |
$3.18 |
1,097,500 |
| SWMR
|
Swarmer Inc |
$39.78 |
-6.38%
|
$42.06 |
$39.05 |
215,400 |
| SNROY
|
Sanrio CO Ltd ADR |
$15.18 |
-0.03%
|
$15.48 |
$15.12 |
1,300 |
| WETO
|
Wetour Robotics Limited |
$27.59 |
6.07%
|
$31.26 |
$22.55 |
382,300 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.19 |
-2.21%
|
$9.19 |
$9.19 |
500 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$13.25 |
3.72%
|
$13.25 |
$13.25 |
200 |
| LYRA
|
Lyra Therapeutics Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| PNGAF
|
Precision Peptide Company Inc |
$0.31 |
-0.32%
|
$0.32 |
$0.31 |
26,900 |
| CNUCF
|
Canuc Resources Corporation |
$0.63 |
N/A
|
$0.63 |
$0.63 |
9,500 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
-0.37%
|
$0.05 |
$0.05 |
10,100 |
| ALTUF
|
Altura Energy Corp |
$0.17 |
-0.18%
|
$0.17 |
$0.15 |
66,000 |
| BGAUF
|
Blossom Gold Inc |
$1.25 |
N/A
|
$1.25 |
$1.25 |
2,400 |
| HGYN
|
Hong Yuan Holding Group |
$0.05 |
N/A
|
$0.05 |
$0.04 |
18,200 |
| ORXOF
|
Orexo Ab Ord |
$1.44 |
-7.10%
|
$1.44 |
$1.44 |
26,800 |
| PLSQF
|
Plus500 Ltd Ord |
$49.05 |
-8.77%
|
$49.05 |
$49.05 |
100 |
| SCTBY
|
Securitas A B ADR |
$15.08 |
-1.17%
|
$15.08 |
$15.08 |
400 |
| ZENVF
|
Zenvia Inc |
$0.00 |
116.67%
|
$0.00 |
$0.00 |
100 |
| AMFN
|
American Fusion Inc |
$0.17 |
-6.57%
|
$0.19 |
$0.17 |
5,380,100 |
| NNRGF
|
Ninepoint Energy Fd. |
$63.94 |
0.63%
|
$63.94 |
$63.94 |
200 |
| UOKAF
|
Mdjm Ltd |
$0.31 |
-2.52%
|
$0.31 |
$0.31 |
200 |
| BLPTF
|
Buffalo Potash Corp |
$0.54 |
-6.25%
|
$0.54 |
$0.54 |
700 |
| ACOPY
|
The A2 Milk CO ADR |
$4.95 |
4.11%
|
$4.95 |
$4.77 |
9,400 |
| BVENY
|
Brava Energia S A ADR |
$3.65 |
-2.41%
|
$3.65 |
$3.65 |
3,000 |
| MOVE
|
Corvex Inc |
$8.59 |
-2.05%
|
$9.33 |
$8.39 |
110,200 |
| GOFPY
|
Allwyn Ag ADR |
$8.24 |
-0.12%
|
$8.50 |
$8.14 |
82,600 |
| EMUS
|
Electric Metals USA Ltd |
$0.16 |
-6.29%
|
$0.16 |
$0.14 |
2,900 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.20 |
N/A
|
$10.20 |
$10.20 |
2,200 |
| BGMSP
|
Bio Green Med Solution Inc |
$3.00 |
-1.32%
|
$3.00 |
$3.00 |
300 |
| CAST
|
Freecast Inc Cl A |
$1.47 |
-6.96%
|
$1.58 |
$1.38 |
1,894,700 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.40 |
-2.48%
|
$11.75 |
$11.40 |
92,300 |
| PAYP
|
Paypay Corporation ADR |
$15.20 |
-1.36%
|
$15.49 |
$15.17 |
453,800 |
| DTCKF
|
Davis Commodities Limited |
$0.65 |
-1.86%
|
$0.65 |
$0.65 |
100 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
838,900 |
| GSCE
|
Goldman Sachs Group Inc |
$25.00 |
N/A
|
$25.00 |
$25.00 |
200 |
| MINR
|
Minerva Gold Inc |
$0.10 |
N/A
|
$0.10 |
$0.09 |
1,700 |
| ACLIF
|
Accelleron Inds Ag |
$93.23 |
-1.55%
|
$93.23 |
$90.07 |
700 |
| AETN
|
Aeternum Health Inc |
$0.15 |
5.49%
|
$0.17 |
$0.13 |
31,100 |
| RFNDF
|
Rural Funds Group Ord |
$1.50 |
1.69%
|
$1.50 |
$1.50 |
1,300 |
| VDTA
|
Vertical Data Inc |
$3.89 |
3.18%
|
$3.96 |
$3.75 |
5,600 |
| CYAB
|
Cyabra Inc |
$0.30 |
1.21%
|
$0.35 |
$0.29 |
1,508,700 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.06 |
-14.29%
|
$0.07 |
$0.06 |
370,800 |
| CTGO
|
Contango Silver & Gold Inc |
$20.18 |
0.85%
|
$20.36 |
$19.55 |
453,400 |
| KRYXF
|
Koryx Copper S.A. |
$2.51 |
2.20%
|
$2.51 |
$2.51 |
300 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.25 |
N/A
|
$10.27 |
$10.24 |
35,500 |
| CMBMF
|
Cambium Networks Corp |
$0.14 |
-49.80%
|
$0.24 |
$0.14 |
45,600 |
| URSB
|
Ursb Bancorp Inc |
$12.57 |
0.96%
|
$12.57 |
$12.57 |
300 |
| AYALY
|
Ayala Corp ADR |
$9.02 |
10.13%
|
$9.02 |
$9.02 |
200 |
| ERBKY
|
Eurobank S A |
$11.29 |
-6.89%
|
$11.29 |
$11.29 |
600 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$0.82 |
-0.76%
|
$0.82 |
$0.82 |
2,000 |