| OCGSF
|
Outcrop Silver & Gold Cp |
$0.23 |
-2.50%
|
$0.24 |
$0.22 |
208,900 |
| OCPNF
|
Olympus Corp Ord |
$10.50 |
-7.07%
|
$10.50 |
$10.50 |
100 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.63 |
8.43%
|
$0.63 |
$0.63 |
4,200 |
| OKMN
|
Okmin Resources Inc |
$0.04 |
-0.97%
|
$0.04 |
$0.04 |
8,800 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$18.56 |
2.22%
|
$18.74 |
$18.53 |
37,200 |
| OLGPF
|
Olam Group Ltd Basis EG |
$1.04 |
11.43%
|
$1.07 |
$1.04 |
20,900 |
| OLOXF
|
DB Crude Oil Long ETN |
$10.15 |
-2.96%
|
$10.15 |
$10.15 |
100 |
| KWHIF
|
Kawasaki Heavy Indu New |
$17.99 |
N/A
|
$17.99 |
$17.99 |
300 |
| MMTRS
|
Mills Music Trust Cbi |
$25.50 |
2.00%
|
$25.50 |
$25.50 |
200 |
| OPHLF
|
Ono Pharmaceutical |
$14.86 |
N/A
|
$14.86 |
$14.85 |
200 |
| AFGYF
|
Afc Energy Plc Ord |
$0.13 |
-2.99%
|
$0.13 |
$0.13 |
400 |
| PBNC
|
Pb Financial Corporation |
$70.00 |
-1.41%
|
$70.87 |
$70.00 |
900 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$6.50 |
N/A
|
$6.50 |
$6.50 |
3,000 |
| BORT
|
Bank of Botetourt Buch VA |
$57.21 |
2.40%
|
$57.21 |
$57.21 |
100 |
| SMGBF
|
San Miguel Corp Ord |
$1.19 |
19.00%
|
$1.19 |
$1.19 |
500 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.04 |
N/A
|
$0.04 |
$0.04 |
500 |
| TBIIF
|
Tobii Technology Ab Ord |
$0.17 |
-3.29%
|
$0.17 |
$0.17 |
10,000 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.19 |
0.83%
|
$12.19 |
$12.19 |
1,000 |
| BKRKF
|
Bank Rakyat Indonesia |
$0.13 |
-15.26%
|
$0.16 |
$0.13 |
144,300 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,950.00 |
-0.84%
|
$2,950.00 |
$2,950.00 |
100 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,010,900 |
| FNFI
|
First Niles Fincl Inc |
$8.65 |
N/A
|
$8.65 |
$8.65 |
100 |
| FLRAF
|
Essentra Plc Ord |
$1.49 |
35.45%
|
$1.49 |
$1.49 |
50,000 |
| CDIX
|
Cardiff Lexingtn Corp New |
$0.51 |
N/A
|
$0.51 |
$0.51 |
7,500 |
| IFUUF
|
Infrastructure & Util NZ |
$9.65 |
9.66%
|
$9.65 |
$9.45 |
300 |
| PMHS
|
Polomar Health Svcs Inc |
$0.15 |
87.50%
|
$0.15 |
$0.15 |
10,000 |
| ABMRF
|
Abn Amro Grp NV Ord |
$45.31 |
9.08%
|
$45.31 |
$45.31 |
300 |
| ACGAF
|
Acg Metals Limited A |
$26.65 |
0.57%
|
$26.65 |
$26.65 |
100 |
| BEPTF
|
Beach Petroleum Ltd |
$0.64 |
1.11%
|
$0.64 |
$0.64 |
600 |
| CYMHF
|
Cymat Technologes Ltd New |
$0.08 |
-13.67%
|
$0.08 |
$0.06 |
404,600 |
| FCPB
|
First Capital Bncshs SC |
$13.49 |
N/A
|
$13.49 |
$13.49 |
300 |
| STAI
|
Scantech AI Systems Inc |
$0.00 |
-95.50%
|
$0.00 |
$0.00 |
32,100 |
| VNGGF
|
Vanguard Fds FTSE World |
$93.07 |
0.39%
|
$93.07 |
$93.07 |
300 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.29 |
-4.41%
|
$0.29 |
$0.29 |
200 |
| SOCGM
|
Sthn Cal Gas 6 Pr |
$30.00 |
N/A
|
$30.00 |
$30.00 |
100 |
| CHDRF
|
Christian Dior Sa |
$522.70 |
6.67%
|
$522.70 |
$522.70 |
100 |
| ADXDF
|
Adex Mining Corp |
$0.05 |
51.52%
|
$0.05 |
$0.05 |
1,500 |
| MXGFF
|
Maxim Power Corp Ord |
$2.92 |
-2.14%
|
$2.93 |
$2.90 |
12,500 |
| SWDCF
|
Swedencare Ab Publ AK |
$2.30 |
-26.52%
|
$2.30 |
$2.28 |
39,500 |
| SPWUF
|
SSGA SPDR ETFS EU UT |
$70.14 |
-3.03%
|
$70.14 |
$70.14 |
1,300 |
| AVAI
|
Avai Bio Inc |
$0.12 |
1.67%
|
$0.13 |
$0.12 |
55,900 |
| AILLO
|
Ameren Illinois CO 4.25Pr |
$67.50 |
-1.10%
|
$67.50 |
$67.50 |
100 |
| BSTK
|
Brite-Strike Tactical Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| SWZNF
|
Schweizerische Natlbank |
$3,730.36 |
2.20%
|
$3,730.36 |
$3,730.36 |
100 |
| BSPA
|
Ballston Spa Bncrp Inc |
$79.99 |
2.30%
|
$79.99 |
$78.97 |
200 |
| NZSTF
|
NZX Ord |
$0.87 |
0.33%
|
$0.87 |
$0.87 |
21,900 |
| RPC
|
Ridgepost Capital Inc |
$8.79 |
-1.12%
|
$9.05 |
$8.77 |
488,600 |
| AMXOF
|
America Movil Sab DE Cv |
$1.28 |
3.23%
|
$1.28 |
$1.28 |
100 |
| BRAI
|
Braiin Limited |
$5.65 |
N/A
|
$5.84 |
$5.57 |
36,900 |
| CVPBF
|
C.P. All Pcl Fgn Reg Shs |
$1.48 |
10.90%
|
$1.48 |
$1.48 |
5,200 |