Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JSAIY J Sainsbury Plc ADR $18.30 2.41% $18.35 $18.20 22,859
JSGRY Lixil Corp ADR $21.03 -7.03% $21.03 $21.03 282
JTKWY Just Eat Takeawy ADR $4.00 -0.35% $4.00 $4.00 200
JUMSY Jumbo Sa ADR $29.75 -0.83% $29.75 $29.75 318
JXHLY Eneos Holdings Inc ADR $15.19 -5.87% $15.19 $15.19 779
KAEPY Kansai Elec Pwr ADR $7.54 0.40% $7.54 $7.11 1,229
KAJMY Kajima Corp ADR $28.74 -9.74% $30.00 $28.69 2,849
KBCSY Kbc Group Sa ADR $74.98 -0.34% $75.74 $74.93 12,178
KCDMY Kimberly-Clark Mex ADR $11.43 0.57% $11.52 $11.41 24,315
KGFHY Kingfisher Plc ADR $8.89 1.95% $8.95 $8.81 104,590
KGSPY Kingspan Group ADR $119.34 4.02% $121.05 $118.75 10,746
KHNGY Kuehne&Nagel Int ADR $53.15 2.28% $53.34 $52.70 2,936
KIGRY Kion Group Ag ADR $11.58 1.22% $11.68 $11.58 41,419
KIROY Kumba Iron Ore Ltd ADR $5.14 1.18% $5.26 $5.14 17,034
KKPNY Royal Kpn NV ADR $4.70 1.51% $4.71 $4.67 263,120
KLBAY Klabin Sa ADR $6.82 0.66% $6.82 $6.82 202
KLYCY Kunlun Energy CO ADR $9.07 -1.84% $9.25 $8.92 28,427
KNBWY Kirin Hldgs CO Ltd ADR $18.98 0.64% $19.05 $18.97 18,166
KNRRY Knorr-Bremse ADR $28.69 0.76% $28.86 $28.66 11,939
KNYJY Kone Oyj B ADR $29.09 1.57% $29.14 $28.94 19,578
KONMY Konami Grp Corp ADR $66.11 2.67% $66.11 $66.11 1,000
KPCPY Kasikornbank Pcl ADR $30.85 2.49% $31.03 $30.40 35,204
KRNGY Karoon Energy Ltd ADR $2.51 4.15% $2.51 $2.51 101
KWHIY Kawasaki Heavy Inds ADR $6.75 -4.53% $6.92 $6.74 165,314
KXIAY Kioxia Hldgs Corp ADR $32.30 -4.10% $33.68 $31.69 1,475,533
KYKOY Kyowa Hakko Kogy ADR $16.90 -4.79% $16.90 $16.65 300
KYSEY Kyushu Elec Pwr ADR $13.46 7.40% $13.46 $12.77 817
LDSCY Land Secs Grp ADR $9.39 -0.11% $9.46 $9.28 83,800
LFCBY Lifco Ab ADR $16.50 N/A $16.50 $16.50 100
LGFRY Longfor Grp Hld ADR $8.21 1.36% $8.28 $8.21 65,214
LGGNY Legal&Genl Grp Plc ADR $20.44 -0.55% $20.57 $20.42 17,766
LNNGY Li Ning CO Ltd ADR $45.63 0.68% $45.74 $45.37 15,650
LNXSY Lanxess Ag ADR $3.39 -1.81% $3.39 $3.39 501
LOTMY Lottomatica Grp Spa ADR $27.80 1.16% $27.80 $27.56 48,721
LRLCY L'Oreal ADR $89.47 3.14% $89.53 $88.48 56,339
LSEGY London Stock Exchg ADR $28.85 0.59% $28.98 $28.41 3,499,937
LSRCY Lasertec Corp ADR $44.50 -0.47% $45.33 $44.13 175,194
LTGHY Life Hlthcre Grp ADR $2.92 4.29% $2.94 $2.88 27,585
LVMUY Lvmh-Moet H/L/V ADR $106.16 2.57% $106.54 $105.36 169,722
LYSDY Lynas Rare Earths ADR $11.58 0.87% $11.75 $11.51 175,087
MAKSY Marks & Spencer Grp ADR $10.50 -0.85% $10.53 $10.48 15,286
MALRY Mineral Res Ltd ADR $46.93 2.80% $47.12 $46.93 2,298
MAURY Marui Group CO ADR $39.60 0.69% $39.60 $39.60 206
MAWHY Man Wah Hldgs ADR $7.34 -7.32% $7.37 $7.34 4,280
MBRFY Marfrig Glbl Foods ADR $3.30 7.84% $3.32 $3.08 54,492
MDIBY Mediobanca Spa ADR $32.95 -1.51% $33.13 $32.79 3,490
MEJHY Meiji Holdings ADR $13.20 1.54% $13.70 $12.87 2,298
MGCLY Midea Group CO ADR $12.35 1.06% $12.40 $12.34 22,753
MGDDY Michelin Cie Gen ADR $19.86 1.07% $19.91 $19.79 61,174
MGLUY Magazine Luiza ADR $3.10 -2.21% $3.30 $3.10 1,470