| SPIIY
|
Spie Sa ADR |
$13.22 |
-3.89%
|
$13.52 |
$13.21 |
7,200 |
| TKHVY
|
Turk Hava Yollar ADR |
$68.53 |
-2.45%
|
$68.53 |
$68.53 |
300 |
| ELMUY
|
Elisa Oyj ADR |
$20.75 |
1.70%
|
$20.75 |
$20.25 |
600 |
| BMRPF
|
B&M European Value Retail Plc |
$3.05 |
6.84%
|
$3.05 |
$3.05 |
100 |
| FLQAF
|
Franklin Libertyshares Icav |
$42.83 |
2.78%
|
$42.83 |
$42.83 |
100 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.93 |
-1.26%
|
$3.93 |
$3.85 |
50,000 |
| UAMY
|
United States Antimony Corp |
$6.12 |
8.13%
|
$6.20 |
$5.83 |
4,739,500 |
| BATRB
|
Atlanta Braves Hldgs B |
$71.00 |
1.43%
|
$71.00 |
$71.00 |
100 |
| FLNA
|
Filana Therapeutics Inc |
$1.00 |
-2.91%
|
$1.03 |
$0.98 |
394,100 |
| IHCRF
|
Invesco Mkts Hlth Cr ETF |
$806.22 |
11.67%
|
$806.22 |
$805.00 |
100 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-17.14%
|
$0.00 |
$0.00 |
380,000 |
| SICOF
|
Silverco Mining Ltd |
$5.00 |
-0.99%
|
$5.35 |
$4.97 |
18,100 |
| TKECF
|
Tokyo Elec Power CO Ord |
$2.95 |
-13.24%
|
$2.95 |
$2.95 |
7,000 |
| HSLV
|
Highlander Silver Corp |
$4.59 |
5.76%
|
$4.67 |
$4.46 |
223,600 |
| SEIGY
|
Semperit Ag Hldg ADR |
$3.90 |
-0.26%
|
$3.90 |
$3.90 |
100 |
| FHNGY
|
Foschini Group ADR |
$3.40 |
8.35%
|
$3.40 |
$3.40 |
100 |
| CLIR
|
Clearsign Technologies Corp |
$4.00 |
1.01%
|
$4.03 |
$3.96 |
2,900 |
| NIVF
|
Newgenivf Group Limited |
$0.61 |
-5.96%
|
$0.66 |
$0.61 |
182,500 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,000 |
| GMEX
|
Gmex Robotics Corporation |
$1.35 |
0.75%
|
$1.38 |
$1.28 |
286,100 |
| GRML
|
Greenland Mines Ltd |
$0.19 |
-3.83%
|
$0.21 |
$0.19 |
3,120,000 |
| MTPVY
|
Metropole TV ADR |
$13.00 |
-13.33%
|
$13.00 |
$13.00 |
100 |
| PETVW
|
Petvivo Holdings Inc Wts |
$0.02 |
-33.86%
|
$0.02 |
$0.00 |
6,300 |
| SYANY
|
Sydbank A/S ADR |
$22.04 |
65.47%
|
$22.04 |
$22.04 |
100 |
| TICAW
|
Tic Solutions Inc Wts 27 |
$0.48 |
-19.30%
|
$0.48 |
$0.31 |
42,000 |
| MDA
|
Mda Space Ltd |
$34.27 |
6.36%
|
$35.06 |
$33.10 |
2,113,600 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.92 |
-7.25%
|
$1.92 |
$1.92 |
250,000 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.60 |
-32.47%
|
$14.80 |
$11.60 |
400 |
| BETSF
|
Bit Brother Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| CODGF
|
Compagnie DE Saint-Gobain |
$93.49 |
-0.49%
|
$93.49 |
$93.49 |
600 |
| ISHOF
|
Ishares III Plc |
$120.44 |
0.96%
|
$120.72 |
$120.23 |
1,000 |
| AJNMY
|
Ajinomoto Co. Inc |
$31.86 |
2.51%
|
$31.88 |
$31.51 |
38,900 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
-0.97%
|
$0.06 |
$0.06 |
6,000 |
| GDGIF
|
Gemdale Gold Inc |
$1.22 |
1.67%
|
$1.22 |
$1.22 |
2,000 |
| WWLNF
|
Worldline Sa Ord |
$15.50 |
33.62%
|
$15.50 |
$15.50 |
200 |
| EWISF
|
Earthwise Minerals Corp |
$0.02 |
-32.35%
|
$0.02 |
$0.02 |
10,000 |
| IVZ
|
Invesco Limited |
$32.00 |
3.53%
|
$32.06 |
$31.26 |
5,865,600 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$48.51 |
0.71%
|
$48.51 |
$46.25 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.81 |
-5.24%
|
$1.81 |
$1.81 |
100 |
| WACLY
|
Wacoal Holdings Corp |
$139.18 |
4.17%
|
$139.18 |
$135.66 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
-35.29%
|
$0.00 |
$0.00 |
200 |
| MYCOF
|
Noveris Health Sciences |
$0.73 |
-8.75%
|
$0.73 |
$0.73 |
10,000 |
| SCTQ
|
Spectra Sys Corp |
$1.99 |
N/A
|
$1.99 |
$1.99 |
4,000 |
| SIVEF
|
Sivers Semiconductors Ab |
$3.88 |
16.52%
|
$4.14 |
$3.80 |
4,181,700 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$150.06 |
1.41%
|
$150.06 |
$150.06 |
600 |
| VIVO
|
Vivopower Plc |
$3.90 |
4.56%
|
$3.95 |
$3.65 |
485,900 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.67 |
3.73%
|
$1.74 |
$1.59 |
246,600 |
| MRLN
|
Merlin Inc |
$4.24 |
9.00%
|
$4.43 |
$3.81 |
2,016,000 |
| SWMR
|
Swarmer Inc |
$37.71 |
0.75%
|
$38.42 |
$36.75 |
215,500 |
| BECTY
|
Bechtle Ag ADR |
$8.53 |
N/A
|
$8.53 |
$8.53 |
200 |