Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BFHJ Beneficial Holdings Inc $0.00 N/A $0.00 $0.00 100
CHPXF China Pacific Insurance Group CO Ltd $3.26 -18.50% $3.26 $3.26 200
PINXF Peoples Insurance Company Group China $0.63 -6.75% $0.63 $0.63 8,700
SUNC Sunococorp Llc $73.88 2.48% $73.88 $71.84 244,800
DGXX Digi Power X Inc $2.24 -2.81% $2.34 $2.22 1,450,600
CYJBY Hiab Oyj $26.88 -16.99% $26.88 $26.37 300
ERELY Eregli Demir Ve Celik Fabrikal $6.91 -5.21% $6.91 $6.91 100
VMTHF Venus Medtech Hangzhou Inc $0.13 N/A $0.13 $0.13 100
KLRS Kalaris Therapeutics Inc $1.87 -6.03% $1.99 $1.87 25,400
NAGE Niagen Bioscience Inc $2.43 -3.57% $2.50 $2.42 543,700
LUCN Lucent Inc $4.92 N/A $4.92 $4.00 500
WHWK Whitehawk Therapeutics Inc $3.21 -1.23% $3.26 $3.08 222,600
ZAUIF Zodiac Gold Inc $0.22 -2.30% $0.22 $0.21 73,000
GPUSF Alset AI Ventures Inc $0.17 18.00% $0.17 $0.17 500
UFGSY Unipol Grupo Spa ADR $17.52 17.51% $18.37 $14.65 1,300
BIYA Baiya International Group Inc $1.25 -1.57% $1.28 $1.22 40,700
EPMLF Empire Metals Ltd $0.42 -16.48% $0.42 $0.42 200
ONNVF Onco-Innovations Ltd $0.16 -5.53% $0.17 $0.16 1,700
RCT Redcloud Holdings Plc $0.08 -3.06% $0.08 $0.07 1,689,200
USAR USA Rare Earth Inc $9.33 -3.12% $9.58 $9.26 9,691,500
WINVR Winvest Acquisition Corp $0.05 N/A $0.05 $0.05 1,000
LRRIF Lion Rock Resources Inc $0.16 9.17% $0.16 $0.15 153,500
MECGF Mec CO Ltd $39.39 -16.48% $39.39 $39.39 100
FSROF F Secure Oyj $1.57 -5.99% $1.57 $1.57 300
AMZE Amaze Holdings Inc $0.01 2.94% $0.01 $0.01 733,900
LGPS Logprostyle Inc $0.63 N/A $0.66 $0.63 24,300
WSEMF Wisdomtree Issuer Icav $38.13 0.13% $38.13 $38.13 438,400
EPSM Epsium Enterprise Ltd $0.91 -0.48% $0.94 $0.91 5,100
SGOO Snoogoo Corp $0.00 N/A $0.00 $0.00 400
SOLS Solstice Advanced Materials Inc $59.42 -0.64% $59.94 $57.15 1,998,200
ESAUF Esgold Corp $0.32 15.45% $0.34 $0.31 94,900
WEJTY Webbeds Group Ltd $1.88 N/A $2.98 $1.88 500
KENYF Makenita Res Inc $0.12 -5.66% $0.12 $0.12 10,000
WFF Wf Holding Limited $0.08 -3.61% $0.08 $0.08 26,958,201
COCCF Coast Copper Corp $0.15 -36.79% $0.15 $0.15 31,500
OSSUY Embla Medical HF ADR $4.23 1.93% $4.23 $4.23 1,000
AUTSF Autostore Hldgs Ltd $1.57 -2.03% $1.57 $1.57 300
CRWV Coreweave Cl A $54.24 -2.46% $56.11 $54.01 46,947,398
NCT Intercont [Cayman] Limited $1.26 -4.55% $1.35 $1.26 84,600
PPENF Pampa Energia S.A. $3.15 -0.22% $3.15 $3.15 200
RCCB Rochester Community Baseball Inc $83.00 N/A $83.00 $83.00 100
EHLD Euroholdings Ltd $11.98 N/A $11.99 $11.37 1,800
NMAX Newsmax Inc Cl B $7.93 -2.94% $8.17 $7.85 680,000
CRTTF Metalero Mng Corp $0.08 -19.90% $0.12 $0.08 91,000
TNPH Tian'An Pharm CO Ltd $0.03 15.38% $0.04 $0.03 66,400
JOYY Joyy Inc ADR $83.35 -0.08% $83.95 $82.79 156,000
ENGS Energys Group Limited $4.29 1.90% $4.29 $4.14 2,076,400
WTF Waton Financial Ltd $2.50 5.49% $2.63 $2.28 28,000
WXM Wf International Ltd $2.95 -6.65% $3.30 $2.90 37,900
PESAF Panoro Energy ASA $3.68 11.52% $3.68 $3.65 4,000