Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NNUP Nocopi Techs Inc $1.70 1.19% $1.70 $1.70 200
NOKBF Nokia A Shs $10.68 2.64% $10.88 $10.45 1,563,100
NOPFF Nevada Organic Phosphate $0.08 -6.92% $0.09 $0.08 60,100
NOPMF NEO Performance Materials $26.46 0.33% $27.29 $25.90 43,800
NOURF Northern Uranium Ltd Ord $0.02 N/A $0.02 $0.02 63,000
NOWVF Nowvertical Group Sub Vtg $0.08 6.73% $0.08 $0.08 15,000
NPIFF Northland Pwr Inc $14.90 -4.18% $15.20 $14.75 54,400
NPPHY Nippon Paint Hldgs CO ADR $4.28 -3.60% $4.28 $3.91 1,400
NPPTF Neptune Digital Assets $0.39 10.03% $0.39 $0.34 150,200
NPPXF Ntt Inc $0.94 -9.37% $0.98 $0.94 1,400
NRYCF Nations Rty Corp $0.74 2.82% $0.74 $0.73 9,000
NSARO Nstar Electric CO 4.78 Pr $79.00 N/A $79.00 $77.08 500
NSARP Nstar Electric CO 4.25 Pr $68.05 N/A $68.05 $68.05 200
NSBBF Northstar Gaming Holdings $0.00 -50.00% $0.00 $0.00 7,500
NSRGF Nestle S.A Reg Ord $98.44 1.47% $101.46 $97.52 13,600
NSYC Natl Stk Yds CO $399.99 N/A $399.99 $399.99 100
NTCPF Northisle Coppe & Gold $2.75 1.48% $2.83 $2.69 172,700
NTDOF Nintendo CO Ltd Ord $52.83 -1.50% $54.75 $50.05 2,200
NTIOF Natl Bk of Canada $165.91 1.16% $166.44 $164.63 14,600
NTTYY Ntt Inc. S/Ads $25.05 1.21% $25.15 $24.70 59,800
NURPF Neuren Pharms Ltd Ord $17.00 6.25% $17.25 $16.50 1,300
NVLHF Nevada Lithium Resources $0.06 2.44% $0.06 $0.06 3,200
NVSEF Novartis Ag Basel Akt $157.90 4.28% $157.90 $157.00 300
NWBO Northwest Biothrputcs Inc $0.19 0.64% $0.19 $0.19 1,489,800
NWIFF Nuinsco Res Ltd New Ord $0.00 -32.00% $0.00 $0.00 66,200
NWPP New Peoples Bnkshs Inc $4.68 0.48% $4.71 $4.67 4,000
NWRV Nationwide Rv and Resorts $0.01 N/A $0.01 $0.01 19,300
NXSNF Next Vision Stabilizd Sys $69.01 -5.19% $71.58 $69.00 2,900
NZTCF Spark New Zealand Ltd Ord $1.06 -3.99% $1.06 $1.06 75,000
OCGSF Outcrop Silver & Gold Cp $0.24 -3.48% $0.25 $0.23 263,200
OCPNF Olympus Corp Ord $13.20 7.23% $13.20 $13.20 800
OILRF Oil Refrineries Ltd Ord $0.59 -7.81% $0.59 $0.59 700
OKMN Okmin Resources Inc $0.06 50.00% $0.06 $0.06 100
OLCLY Oriental Land CO Ltd ADR $18.72 1.78% $18.77 $18.56 30,600
OLNCF Omni Lite Indus Cda Inc $1.68 1.82% $1.69 $1.68 6,000
OLOXF DB Crude Oil Long ETN $10.15 N/A $10.15 $10.15 300
KWHIF Kawasaki Heavy Indu New $17.60 -2.18% $17.60 $17.60 500
OPHLF Ono Pharmaceutical $14.71 N/A $14.71 $14.71 900
AFGYF Afc Energy Plc Ord $0.11 -28.40% $0.11 $0.11 600
RHEPB Regional Hlth Ppty B Pfd $6.00 -7.69% $6.00 $6.00 1,800
SMGBF San Miguel Corp Ord $1.14 -4.20% $1.14 $1.14 500
BYLOF Big Yellow Group Plc Ord $12.11 -0.66% $12.11 $12.11 300
BKRKF Bank Rakyat Indonesia $0.18 6.65% $0.18 $0.18 200
MCQEF Macquarie Grp Ltd $184.50 3.65% $184.50 $184.50 1,900
BVERS Beaver Coal Co. Ltd $2,851.01 -7.28% $2,851.01 $2,851.01 100
TMGI Transglobal Management Group Inc $0.00 -33.33% $0.00 $0.00 97,445,297
FNFI First Niles Fincl Inc $8.80 1.73% $8.80 $8.80 300
PBIGF Paradigm Biopharmaceuticl $0.10 -19.42% $0.10 $0.10 5,000
CPCAF Cathay Pac Airwys Ltd Ord $1.65 -11.76% $1.69 $1.65 400
PMHS Polomar Health Svcs Inc $0.14 -35.60% $0.14 $0.14 5,400