| CLVLF
|
Clinuvel Pharms Ord |
$5.92 |
-1.00%
|
$5.92 |
$5.92 |
100 |
| ZTG
|
Zenta Group Company Limited |
$0.75 |
-16.54%
|
$0.88 |
$0.70 |
312,000 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.23 |
8.51%
|
$0.24 |
$0.21 |
3,800 |
| SMSGY
|
Samsonite Group S A |
$8.01 |
2.56%
|
$8.11 |
$7.86 |
4,200 |
| SPTCF
|
Sparc Technologies Ltd |
$0.15 |
-5.00%
|
$0.20 |
$0.15 |
70,600 |
| WORX
|
Scworx Corp |
$5.70 |
8.57%
|
$5.70 |
$5.25 |
400 |
| AMCX
|
AMC Global Media Inc |
$12.36 |
-1.83%
|
$12.65 |
$12.28 |
449,500 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.64 |
-3.77%
|
$0.65 |
$0.62 |
28,900 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
-7.24%
|
$0.04 |
$0.04 |
2,000 |
| ENSIF
|
Ensilica Plc |
$1.03 |
-1.91%
|
$1.04 |
$1.03 |
3,200 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.09 |
-6.92%
|
$0.10 |
$0.08 |
82,100 |
| RMVEY
|
Rightmove Plc |
$13.56 |
-1.99%
|
$13.57 |
$13.50 |
7,200 |
| KLRA
|
Kailera Therapeutics Inc |
$16.41 |
6.56%
|
$17.06 |
$15.15 |
1,200,700 |
| JATT
|
Jatt II Acquisition Corp |
$12.00 |
-1.03%
|
$12.10 |
$12.00 |
5,600 |
| MYSE
|
Myseum.Ai Inc |
$2.75 |
0.73%
|
$2.76 |
$2.66 |
81,700 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.19 |
-1.51%
|
$13.32 |
$13.10 |
23,100 |
| P
|
Everpure Inc |
$93.78 |
0.89%
|
$94.62 |
$89.65 |
2,692,900 |
| NATQF
|
North Atlantic Titanium Corp |
$0.05 |
-7.78%
|
$0.06 |
$0.05 |
17,000 |
| NYNOF
|
Nynomic Ag |
$26.19 |
-3.88%
|
$26.19 |
$26.00 |
5,200 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-6.16%
|
$0.05 |
$0.04 |
36,200 |
| SPIEQ
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
116,800 |
| EVRYF
|
Evolve Royalties Ltd |
$2.11 |
-0.42%
|
$2.11 |
$2.10 |
6,300 |
| KOYJF
|
Kemira Oyj Ord |
$20.50 |
6.49%
|
$20.50 |
$20.50 |
3,400 |
| ALP
|
Alpha Compute Corp |
$0.17 |
2.77%
|
$0.18 |
$0.16 |
5,909,000 |
| NRC
|
Nrc Health |
$20.44 |
-2.39%
|
$21.39 |
$20.43 |
71,300 |
| ASRFF
|
Americas Uranium Corp |
$0.30 |
25.46%
|
$0.30 |
$0.12 |
1,800 |
| DETX
|
Liberty Defense Holdings Ltd |
$3.37 |
-4.24%
|
$3.59 |
$3.36 |
4,000 |
| HMMCF
|
Hemlo Mining Corp |
$5.39 |
-2.82%
|
$5.41 |
$5.37 |
8,400 |
| SMOPF
|
Smartoptics Group As |
$4.31 |
-11.16%
|
$4.68 |
$4.31 |
7,000 |
| TTHG
|
Titanium Hldgs Group Inc |
$0.40 |
60.00%
|
$0.40 |
$0.40 |
100 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.76 |
10.40%
|
$2.86 |
$2.53 |
3,551,200 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| SKIN
|
Skinhealth Systems Inc |
$0.68 |
-0.16%
|
$0.69 |
$0.66 |
282,100 |
| NMPGY
|
Navios Maritime ADR G |
$7.50 |
15.38%
|
$7.50 |
$7.25 |
200 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.34 |
-10.12%
|
$0.38 |
$0.34 |
72,300 |
| SZGPY
|
Salzgitter Ag |
$6.56 |
-1.35%
|
$6.93 |
$6.53 |
1,000 |
| DFSLY
|
Defeng Solife Hldgs Ltd ADR |
$0.83 |
1.57%
|
$1.03 |
$0.78 |
11,000 |
| EFOR
|
Everforth Inc |
$30.28 |
-6.60%
|
$33.09 |
$30.17 |
676,500 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.26 |
1.48%
|
$0.26 |
$0.26 |
13,000 |
| FNRN
|
First Northern Community Bancorp |
$16.63 |
-0.24%
|
$16.83 |
$16.53 |
154,300 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-43.18%
|
$0.02 |
$0.02 |
5,000 |
| ZSQR
|
Z Squared Inc |
$2.91 |
-1.36%
|
$3.06 |
$2.83 |
478,000 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$29.36 |
-3.86%
|
$31.03 |
$29.15 |
185,000 |
| ARXS
|
Arxis Inc Cl A |
$51.31 |
-0.89%
|
$52.27 |
$51.01 |
362,800 |
| AVEX
|
Aevex Corp Cl A |
$16.89 |
-4.03%
|
$17.65 |
$16.84 |
952,200 |
| BBUC
|
Brookfield Business Corp |
$27.02 |
-1.35%
|
$27.61 |
$26.93 |
289,400 |
| GLND
|
Greenland Energy Company |
$1.39 |
1.09%
|
$1.42 |
$1.36 |
342,500 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$11.33 |
-10.93%
|
$12.69 |
$11.33 |
188,400 |
| JAN
|
Janus Living Inc Class A-1 |
$30.90 |
3.87%
|
$31.10 |
$29.79 |
2,733,100 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$25.75 |
-2.46%
|
$26.55 |
$25.57 |
2,190,000 |