Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SVVC Firsthand Technology Value Fund Inc $0.02 N/A $0.02 $0.02 2,900
CHHQF China Hongqiao Grp Ord $2.63 -8.70% $2.63 $2.51 1,600
CTHRQ Charles & Colvard Ltd $0.00 -96.08% $0.00 $0.00 100
RMTHF Matrix IT Ltd $25.91 -8.28% $27.71 $23.12 3,900
RWAX Tap Real Estate Technologies Inc $0.00 50.00% $0.00 $0.00 131,443,500
SECCF Serco Group Plc Ord $3.06 -0.36% $3.06 $3.06 1,100
CGMXF Canadian Goldfields Discovery Corp $0.18 -5.50% $0.20 $0.17 30,500
MMED Minimed Group Inc $15.02 -2.28% $15.51 $14.76 1,055,600
UGODF Upside Gold Corp $0.72 0.40% $0.72 $0.70 2,400
INVLW Innventure Inc $1.20 0.84% $1.20 $1.00 500
YBZN Yi Po International Holding Ltd $0.29 339.48% $0.29 $0.29 100
CMLSQ Cumulus Media Inc A $0.01 22.73% $0.05 $0.00 104,300
CNDAW Concord Acq Corp II Wts $0.01 7.00% $0.01 $0.01 22,800
EXXAF Exxaro Res Ltd Ord $12.45 0.08% $12.45 $12.45 100
MTNOF Mtn Group Ltd Ord $14.25 1.57% $14.25 $14.15 10,300
RINVS Rse Innovation Llc $21.90 N/A $21.90 $21.90 200
YUGVF Yougov Plc Ord $3.15 10.53% $3.15 $3.15 2,000
BLUGF Bluenergies Ltd $1.68 -0.33% $1.84 $1.68 24,900
CIMG Cimg Inc $0.01 16.25% $0.01 $0.01 29,600
FUN Six Flags Entertainment Corp $18.66 -2.35% $19.27 $18.11 2,589,600
VMET Versamet Royalties Corp $9.43 -5.42% $9.93 $9.34 436,100
OTMCF Oreterra Metals Corp $0.31 -7.95% $0.31 $0.31 5,000
ACAZF Acadian Timber Corp $12.52 1.45% $12.52 $12.34 1,000
ASTVF Austevoll Seafood ASA Ord $8.15 -1.81% $8.15 $8.15 200
BYNOW Bynordic Acq Corp Wts $0.12 36.67% $0.12 $0.12 1,800
JNPKF Jenoptik Ag New $44.09 1.32% $44.15 $43.86 4,300
MSMMF Metalsource Mining Inc $0.65 -9.03% $0.70 $0.63 19,600
SCRPF Sembcorp Indus Ltd Ord $4.25 -18.27% $4.25 $4.25 2,000
AACAY Aac Techs Hldgs ADR $4.90 0.82% $4.91 $4.88 15,600
AAVMY Abn AMR Bk N V ADR $43.58 -0.96% $43.67 $43.02 21,900
ACCYY Accor Sa ADR $11.16 -2.04% $11.16 $10.99 28,900
ACGBY Agricultural B/C ADR $17.94 4.61% $17.97 $17.90 27,500
ACLLY Accelleron Inds ADR $94.08 -3.09% $94.08 $94.08 400
ACSAY Acs Actividads Cns ADR $27.72 0.38% $27.88 $26.82 37,300
ADDHY Addtech Ab ADR $17.01 -2.24% $17.01 $16.92 1,400
ADOOY Pt Alamtri Res Ind ADR $6.31 -4.39% $6.35 $6.31 2,000
ADRNY Koninklijke Ad N.V. ADR $41.03 -1.04% $41.18 $40.80 269,000
ADRZY Andritz Ag ADR $16.14 -6.79% $16.14 $16.14 3,000
AGESY Ageas NV ADR New $81.43 0.90% $81.44 $81.00 3,000
AGLXY Agl Energy ADR $5.95 -0.92% $5.95 $5.95 300
AGRPY Absa Group Ltd ADR $25.40 -6.85% $25.40 $25.40 100
AHEXY Adecco Group Ag ADR $10.09 -2.42% $10.09 $10.00 23,300
AHKSY Asahi Kaisei Crp ADR $23.31 1.61% $23.65 $22.81 16,900
AIAGY Aurubis Ag ADR $103.70 -2.90% $103.70 $103.70 500
AIIXY Aixtron Se ADR $100.40 -11.78% $100.40 $100.40 200
AIJTY Jianpu Technology ADR $0.81 N/A $0.81 $0.81 300
AIPUY Airport of Thlnd ADR $19.40 6.74% $19.40 $18.90 9,200
AIQUY L'Air Liquide Sa ADR $39.74 -2.24% $40.02 $39.45 312,900
AKBTY Akbank T/A/S ADR $2.96 -6.92% $2.96 $2.96 300
AKRBY Aker BP ASA ADR $16.52 3.25% $18.48 $16.18 11,300