Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JDEPY Jde Peets NV ADR $14.55 -9.12% $14.55 $14.51 900
JGCCY Jgc Holdings Cp ADR $27.76 -0.89% $27.76 $27.71 1,100
JMPLY Johnson Matthey ADR $51.00 -17.03% $56.34 $47.14 14,200
JPPHY Japan Post Hldgs ADR $13.15 0.15% $14.92 $13.15 663
JPPTY Japan Post Bk CO ADR $20.62 0.34% $20.85 $20.07 26,422
JPXGY Japan Exch Grp ADR $13.57 -2.37% $14.04 $13.53 35,943
JRONY Jeronimo Martins ADR $39.62 0.99% $39.78 $39.55 20,472
JSAIY J Sainsbury Plc ADR $17.92 -0.97% $17.99 $17.88 20,750
JTKWY Just Eat Takeawy ADR $4.01 -4.09% $4.01 $3.90 9,885
JUMSY Jumbo Sa ADR $30.00 3.54% $30.00 $30.00 422
JXHLY Eneos Holdings Inc ADR $16.14 2.09% $16.22 $16.14 800
KAEPY Kansai Elec Pwr ADR $7.37 3.61% $7.52 $7.25 2,272
KAJMY Kajima Corp ADR $31.84 5.68% $31.84 $31.03 1,415
KBCSY Kbc Group Sa ADR $75.18 -0.49% $75.79 $75.03 6,498
KCDMY Kimberly-Clark Mex ADR $11.38 -0.52% $11.54 $11.35 37,000
KGFHY Kingfisher Plc ADR $8.74 0.09% $8.83 $8.69 381,483
KGSPY Kingspan Group ADR $114.54 -1.51% $115.48 $114.52 49,143
KHNGY Kuehne&Nagel Int ADR $51.97 -1.35% $52.15 $51.97 1,511
KIGRY Kion Group Ag ADR $11.45 -0.95% $11.51 $11.42 3,953
KIROY Kumba Iron Ore Ltd ADR $5.06 -0.78% $5.16 $5.06 33,608
KKPNY Royal Kpn NV ADR $4.64 -0.02% $4.74 $4.61 3,455,194
KLBAY Klabin Sa ADR $6.76 0.90% $6.77 $6.74 1,339
KLYCY Kunlun Energy CO ADR $9.24 5.60% $9.24 $9.24 228
KNBWY Kirin Hldgs CO Ltd ADR $18.83 -0.37% $19.26 $18.83 8,209
KNRRY Knorr-Bremse ADR $28.40 -1.18% $28.54 $28.24 8,901
KNYJY Kone Oyj B ADR $28.63 -0.56% $28.74 $28.57 19,906
KONMY Konami Grp Corp ADR $66.11 2.67% $66.11 $66.11 1,076
KPCPY Kasikornbank Pcl ADR $30.08 -1.31% $30.76 $29.94 58,904
KTWIY Kurita Wtr Inds ADR $106.71 -7.98% $106.71 $106.71 300
KWHIY Kawasaki Heavy Inds ADR $7.08 -0.91% $7.19 $7.06 104,796
KXIAY Kioxia Hldgs Corp ADR $33.70 -13.03% $35.47 $33.35 1,872,281
KYKOY Kyowa Hakko Kogy ADR $16.65 -6.20% $16.65 $16.65 193
KYSEY Kyushu Elec Pwr ADR $11.85 -8.74% $11.85 $11.85 477
LDSCY Land Secs Grp ADR $9.47 -2.23% $9.53 $9.47 81,621
LFCBY Lifco Ab ADR $16.50 N/A $16.50 $16.50 107
LGFRY Longfor Grp Hld ADR $8.08 -1.43% $8.16 $8.06 112,579
LGGNY Legal&Genl Grp Plc ADR $20.50 -0.58% $20.67 $20.48 28,239
LNNGY Li Ning CO Ltd ADR $45.29 -1.06% $45.51 $45.22 11,386
LNXSY Lanxess Ag ADR $3.45 1.47% $3.45 $3.45 100
LOTMY Lottomatica Grp Spa ADR $27.42 -2.51% $27.84 $27.42 40,413
LRLCY L'Oreal ADR $87.06 1.81% $87.13 $85.99 70,361
LSEGY London Stock Exchg ADR $28.69 0.88% $29.11 $28.64 10,938,865
LSRCY Lasertec Corp ADR $44.70 -8.87% $47.28 $44.61 454,567
LTGHY Life Hlthcre Grp ADR $2.81 -0.64% $2.82 $2.78 32,037
LVMUY Lvmh-Moet H/L/V ADR $103.64 0.62% $104.03 $103.50 228,337
LYSDY Lynas Rare Earths ADR $11.49 -1.79% $11.76 $11.46 125,205
MAKSY Marks & Spencer Grp ADR $10.59 2.22% $10.63 $10.54 30,443
MALRY Mineral Res Ltd ADR $45.65 -4.14% $45.70 $45.65 396
MAURY Marui Group CO ADR $39.33 5.92% $39.33 $39.33 100
MAWHY Man Wah Hldgs ADR $7.92 -6.16% $7.93 $7.92 1,800