BCMRF
|
Bcm Resources Corp |
$0.05 |
-60.06%
|
$0.05 |
$0.05 |
500 |
BKFKF
|
Bakkafrost Pf |
$46.61 |
11.40%
|
$46.61 |
$46.61 |
100 |
BTUMF
|
Btu Metals Corp |
$0.03 |
4.61%
|
$0.03 |
$0.03 |
130,000 |
CSXXY
|
Car Group Ltd |
$43.07 |
3.93%
|
$43.90 |
$43.07 |
1,300 |
CUSI
|
Cuisine Solutions |
$18.00 |
N/A
|
$18.00 |
$18.00 |
200 |
CWPE
|
Cw Petroleum Corp |
$0.04 |
-20.00%
|
$0.04 |
$0.04 |
100 |
CDBMF
|
Cordoba Minerals |
$0.48 |
10.65%
|
$0.48 |
$0.48 |
500 |
DAIUF
|
Daifuku Company Ltd |
$23.15 |
-4.93%
|
$23.15 |
$23.15 |
2,900 |
CLPHF
|
Clp Holdings Ltd |
$8.44 |
11.43%
|
$8.44 |
$8.44 |
4,200 |
CMHHF
|
China Merchants Port Holdings Company Limited |
$1.58 |
-1.56%
|
$1.58 |
$1.58 |
1,700 |
CMPD
|
Compumed Inc |
$3.38 |
-10.95%
|
$3.38 |
$3.38 |
500 |
CNDCF
|
Canadian Banc Corp |
$7.76 |
0.26%
|
$7.76 |
$7.76 |
100 |
EAGRF
|
East Side Games Group Inc |
$0.29 |
13.44%
|
$0.29 |
$0.29 |
2,100 |
EBRZF
|
Enbridge Inc |
$12.80 |
-1.54%
|
$12.80 |
$12.80 |
400 |
COBA
|
Chilean Cobalt Corp |
$0.58 |
16.00%
|
$0.58 |
$0.58 |
500 |
COMCF
|
Canada One Mng Corp |
$0.02 |
5.88%
|
$0.02 |
$0.02 |
31,400 |
EMFGF
|
Fluence Corp Ltd |
$0.04 |
28.99%
|
$0.04 |
$0.04 |
3,000 |
GEGCF
|
Great Eagle Gold Corp |
$0.12 |
-13.54%
|
$0.12 |
$0.12 |
2,000 |
GFIOF
|
Gold Fields Ltd |
$23.13 |
7.41%
|
$23.13 |
$23.13 |
100 |
ESYL
|
Easylink Solutions Corp |
$0.00 |
2.50%
|
$0.01 |
$0.00 |
71,800 |
GIFX
|
Gifa Inc |
$0.02 |
-2.55%
|
$0.02 |
$0.01 |
141,000 |
FALFF
|
Falcon Metals Ltd |
$0.06 |
22.00%
|
$0.06 |
$0.06 |
100 |
FAVO
|
Favo Capital Inc |
$1.02 |
-29.66%
|
$1.35 |
$1.02 |
900 |
GNGXF
|
Ginguro Expl Inc |
$0.08 |
5.63%
|
$0.08 |
$0.08 |
20,000 |
GNGYF
|
Guangshen Railway Co. Ltd |
$0.25 |
-0.04%
|
$0.25 |
$0.25 |
2,000 |
GNRV
|
Grand River Commerce Inc |
$3.65 |
2.47%
|
$3.65 |
$3.58 |
400 |
FGROY
|
Firstgroup Plc Uns ADR |
$2.18 |
6.10%
|
$2.18 |
$2.18 |
1,800 |
FNEVF
|
Fraser & Neave Ltd |
$0.97 |
N/A
|
$0.97 |
$0.97 |
500 |
FOJCF
|
Fortum Oyj |
$15.51 |
6.64%
|
$15.51 |
$15.51 |
200 |
HCKG
|
Hocking Valley Bancshares Inc [Oh] |
$22.10 |
-3.91%
|
$22.10 |
$22.10 |
100 |
HEHSF
|
Hellenic Stock Exchanges |
$6.00 |
1.69%
|
$6.00 |
$6.00 |
700 |
FRTAY
|
Freenet Ag |
$21.70 |
8.55%
|
$21.70 |
$21.70 |
100 |
FSMK
|
1st Summit Bancorp Johnstown Inc |
$24.00 |
6.67%
|
$24.00 |
$24.00 |
600 |
HLOSF
|
Healios K K |
$2.25 |
12.50%
|
$2.25 |
$2.25 |
200 |
HUHU
|
Huhutech International Group Inc |
$4.73 |
-4.06%
|
$5.23 |
$4.65 |
26,400 |
IEQWF
|
Ishares III Plc |
$5.87 |
3.74%
|
$5.87 |
$5.87 |
30,400 |
LAAB
|
Startech Labs Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
ISRPF
|
Ishares Plc. |
$99.16 |
1.00%
|
$99.16 |
$99.16 |
5,600 |
ISRWF
|
Ishares II Plc |
$86.57 |
0.62%
|
$86.57 |
$86.57 |
1,500 |
ISSZF
|
Ishares V Plc |
$9.44 |
-0.63%
|
$9.44 |
$9.44 |
2,100 |
IUQFF
|
Ishares IV Plc |
$13.92 |
-0.15%
|
$13.92 |
$13.92 |
200 |
IXRRF
|
Ionic Rare Earth Ltd |
$0.01 |
-27.88%
|
$0.01 |
$0.01 |
62,900 |
JSHG
|
Joshua Gold Resources Inc |
$0.01 |
-7.14%
|
$0.01 |
$0.01 |
9,700 |
JTCPF
|
Jtc Plc |
$10.90 |
-2.27%
|
$10.90 |
$10.90 |
1,000 |
JTTRY
|
Japan Airport Terminal Ltd |
$14.01 |
-1.68%
|
$14.24 |
$14.01 |
3,800 |
MCUJF
|
Medicure Inc |
$0.66 |
22.22%
|
$0.66 |
$0.66 |
500 |
KDOZF
|
Kidoz Inc |
$0.23 |
26.58%
|
$0.24 |
$0.23 |
55,500 |
MHPSY
|
Mhp Se |
$5.60 |
27.56%
|
$5.60 |
$5.60 |
1,100 |
MILC
|
Millennium Sustainable Ventures Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
MITJF
|
Mint Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
5,000 |