| NTIOF
|
Natl Bk of Canada |
$166.98 |
-0.19%
|
$168.79 |
$166.23 |
34,100 |
| NTTYY
|
Ntt Inc. S/Ads |
$23.22 |
0.65%
|
$23.29 |
$23.08 |
289,500 |
| NVACW
|
Profusa Inc Wts |
$0.01 |
-54.55%
|
$0.01 |
$0.01 |
4,200 |
| NVLHF
|
Nevada Lithium Resources |
$0.07 |
-2.23%
|
$0.07 |
$0.07 |
84,700 |
| NVRVF
|
Novra Tech Inc Ord |
$0.09 |
-9.50%
|
$0.09 |
$0.01 |
3,100 |
| NVSEF
|
Novartis Ag Basel Akt |
$151.90 |
3.94%
|
$151.90 |
$151.90 |
200 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.15 |
-7.25%
|
$0.17 |
$0.14 |
11,162,500 |
| NWPP
|
New Peoples Bnkshs Inc |
$4.44 |
2.07%
|
$4.44 |
$4.40 |
700 |
| NWRV
|
Nationwide Rv and Resorts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| NWVCF
|
Enwave Corp Canada |
$0.16 |
-3.32%
|
$0.16 |
$0.16 |
15,500 |
| NXSNF
|
Next Vision Stabilizd Sys |
$76.00 |
-4.74%
|
$76.03 |
$76.00 |
200 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.05 |
-3.50%
|
$1.05 |
$1.05 |
2,500 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.18 |
-3.64%
|
$0.19 |
$0.18 |
345,100 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.00 |
N/A
|
$1.00 |
$1.00 |
200 |
| OFED
|
Oconee Federal Fincl Corp |
$19.00 |
3.83%
|
$19.00 |
$19.00 |
200 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.59 |
47.32%
|
$0.65 |
$0.59 |
77,200 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$16.49 |
1.85%
|
$16.90 |
$16.43 |
18,400 |
| OLGPF
|
Olam Group Ltd Basis EG |
$0.96 |
2.88%
|
$0.96 |
$0.96 |
5,000 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.51 |
-1.43%
|
$1.51 |
$1.51 |
18,200 |
| KWHIF
|
Kawasaki Heavy Indu New |
$17.23 |
2.11%
|
$17.48 |
$16.88 |
35,700 |
| OPHLF
|
Ono Pharmaceutical |
$14.40 |
-7.47%
|
$14.45 |
$14.34 |
1,100 |
| IAUGF
|
Insurance Australia Group |
$6.30 |
10.53%
|
$6.30 |
$6.30 |
100 |
| AFGYF
|
Afc Energy Plc Ord |
$0.11 |
-3.78%
|
$0.13 |
$0.11 |
7,500 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$6.37 |
6.22%
|
$6.45 |
$6.37 |
600 |
| BORT
|
Bank of Botetourt Buch VA |
$53.30 |
2.30%
|
$53.30 |
$53.30 |
100 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.04 |
-35.59%
|
$0.04 |
$0.04 |
200 |
| BYLOF
|
Big Yellow Group Plc Ord |
$11.72 |
0.17%
|
$11.73 |
$11.72 |
1,300 |
| SKPO
|
Skye Pete Inc |
$0.00 |
-3.70%
|
$0.00 |
$0.00 |
675,300 |
| BVERS
|
Beaver Coal Co. Ltd |
$3,000.00 |
5.23%
|
$3,000.00 |
$3,000.00 |
100 |
| INKW
|
Greene Concepts Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,001,200 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
14,599,000 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.15 |
N/A
|
$0.15 |
$0.15 |
7,000 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$0.86 |
-0.57%
|
$0.86 |
$0.86 |
100 |
| VFUCF
|
Vanguard USD Corp 1-3 Yr |
$49.08 |
-0.34%
|
$49.08 |
$49.08 |
100 |
| ALFRY
|
Alfresa Hldgs Corp ADR |
$13.55 |
-1.81%
|
$13.55 |
$13.00 |
200 |
| CDIX
|
Cardiff Lexingtn Corp New |
$1.25 |
-3.85%
|
$1.39 |
$1.25 |
700 |
| SNIRF
|
Senior Plc |
$3.95 |
N/A
|
$3.95 |
$3.95 |
6,000 |
| ANDC
|
Andover Bancorp Inc OH |
$20.06 |
-0.20%
|
$20.10 |
$19.80 |
7,700 |
| BEPTF
|
Beach Petroleum Ltd |
$0.65 |
4.85%
|
$0.65 |
$0.65 |
8,900 |
| CYMHF
|
Cymat Technologes Ltd New |
$0.07 |
2.94%
|
$0.07 |
$0.07 |
10,000 |
| FCPB
|
First Capital Bncshs SC |
$13.10 |
N/A
|
$13.10 |
$13.10 |
100 |
| RXLSF
|
Rexel Sa Ord |
$44.99 |
2.88%
|
$44.99 |
$44.99 |
100 |
| SBKFF
|
State Bk India Gdr Reg S |
$110.16 |
-1.45%
|
$110.16 |
$110.16 |
200 |
| STAI
|
Scantech AI Systems Inc |
$0.11 |
6.10%
|
$0.11 |
$0.10 |
4,800 |
| VNGGF
|
Vanguard Fds FTSE World |
$91.04 |
0.28%
|
$91.04 |
$91.04 |
800 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.11 |
20.80%
|
$0.11 |
$0.11 |
25,000 |
| CHDRF
|
Christian Dior Sa |
$504.82 |
-3.04%
|
$505.07 |
$504.82 |
100 |
| ADXDF
|
Adex Mining Corp |
$0.04 |
-37.17%
|
$0.04 |
$0.04 |
7,000 |
| HDIQF
|
Ishares II Plc Ptg ETF |
$65.83 |
0.62%
|
$65.83 |
$65.83 |
1,000 |
| MXGFF
|
Maxim Power Corp Ord |
$3.03 |
4.91%
|
$3.03 |
$3.03 |
400 |