Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRML Greenland Mines Ltd $0.21 4.50% $0.23 $0.20 9,294,800
TICAW Tic Solutions Inc Wts 27 $0.80 N/A $0.88 $0.80 41,000
MDA Mda Space Ltd $34.20 2.36% $34.64 $32.91 769,000
LOBLY Loblaw Compnies Ltd ADR $10.75 -3.33% $10.75 $10.40 1,300
CODGF Compagnie DE Saint-Gobain $95.50 -4.74% $95.50 $95.50 600
ISHOF Ishares III Plc $120.34 0.99% $120.34 $120.34 900
AJNMY Ajinomoto Co. Inc $33.28 -0.02% $33.58 $33.23 30,400
FASLF First Andes Silver Ltd $0.06 -5.83% $0.06 $0.06 104,000
HIDDF Hydaway Digital Corp $0.19 89.41% $0.19 $0.05 12,000
EWISF Earthwise Minerals Corp $0.03 30.43% $0.03 $0.02 67,000
IVZ Invesco Limited $31.36 -1.20% $32.25 $31.34 3,474,600
XTEPY Xtep Intl Hldgs ADR $46.80 1.03% $46.80 $46.10 100
BKFKY Bakkafrost ADR $12.29 16.27% $12.29 $12.29 100
VFORF Verticalscope Holdings Inc $1.86 -3.40% $1.87 $1.86 1,000
WACLY Wacoal Holdings Corp $142.37 3.79% $142.37 $142.37 100
BHATF Blue Hat Interactive Entertainment Technology $0.01 275.00% $0.01 $0.01 400
LYOPF Lycopodium Ltd $13.17 5.57% $13.17 $13.17 100
SIVEF Sivers Semiconductors Ab $4.41 -4.13% $4.46 $4.30 1,599,800
VGDDF Vanguard Fund Plc Wld ETF $154.46 2.93% $154.64 $154.46 3,500
VIVO Vivopower Plc $4.05 2.79% $4.10 $3.92 195,800
FNUC Frontier Nuclear and Minerals Inc $1.86 9.41% $1.90 $1.68 799,100
MRLN Merlin Inc $4.41 -0.68% $4.67 $4.40 854,700
SWMR Swarmer Inc $39.47 8.73% $40.20 $35.50 360,900
BECTY Bechtle Ag ADR $9.10 6.68% $9.10 $8.18 200
SNROY Sanrio CO Ltd ADR $16.00 11.50% $16.00 $16.00 100
WETO Wetour Robotics Limited $4.50 -9.09% $4.97 $4.35 64,200
LYRA Lyra Therapeutics Inc $0.25 -10.71% $0.25 $0.25 100
PNGAF Precision Peptide Company Inc $0.32 -6.25% $0.33 $0.32 118,300
YOKEY Yokogawa Elec ADR $70.85 -3.13% $70.85 $70.85 100
MMXLF Mustang Minerals Limited $0.05 11.31% $0.05 $0.05 100
UPLLF Upland Resources Limited $0.04 -43.91% $0.04 $0.04 10,000
ALTUF Altura Energy Corp $0.15 -3.65% $0.15 $0.15 7,700
HGYN Hong Yuan Holding Group $0.05 82.61% $0.05 $0.03 187,600
SCTBY Securitas A B ADR $15.50 -2.53% $15.50 $15.50 800
SKKFF Strikewell Energy Corp $0.08 N/A $0.08 $0.08 500
ZENVF Zenvia Inc $0.00 -98.33% $0.00 $0.00 900
AMFN American Fusion Inc $0.14 -8.61% $0.17 $0.11 13,199,900
FREJP Freddie Mac $12.93 -5.27% $13.43 $12.93 3,800
HNLGY Hang Lung Group Ltd ADR $8.51 8.27% $8.51 $8.51 2,400
UOKAF Mdjm Ltd $0.43 3.61% $0.43 $0.43 9,300
BLPTF Buffalo Potash Corp $0.54 N/A $0.58 $0.54 33,800
ACOPY The A2 Milk CO ADR $4.77 -8.27% $4.77 $4.77 1,500
BKEAY Bank of East Asia ADR $2.23 2.77% $2.23 $2.23 400
MOVE Corvex Inc $11.00 -6.30% $12.32 $11.00 260,900
STMEF Stmicroelectronics N.V. $55.80 2.48% $55.80 $55.80 100
ZKBGF Zkb Gold ETF $4,055.98 0.05% $4,055.98 $4,055.98 100
FRVWY Friedrich Vrwrk Grp ADR $21.39 13.29% $21.39 $21.39 200
GOFPY Allwyn Ag ADR $7.77 0.25% $8.24 $7.75 30,300
EMUS Electric Metals USA Ltd $0.14 16.04% $0.15 $0.12 45,300
FNCHQ Finch Therapeutics Group Inc $10.20 0.49% $10.20 $10.20 3,000