Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CASIF Casi Pharmaceuticals Inc $0.14 8.70% $0.14 $0.14 3,000
XYLUF Global X ETFS Icav $15.95 0.61% $15.95 $15.95 700
GENB Generate Biomedicines Inc $15.72 2.14% $15.88 $15.32 665,900
ABPWW Abpro Holdings Inc WT $0.00 N/A $0.00 $0.00 2,000
BTKRF First Atlas Resources Corp $0.03 -8.43% $0.04 $0.03 11,000
INFQ Infleqtion Inc $13.12 1.23% $13.47 $12.75 6,312,523
ENAFF Enablence Technologies Inc $3.75 7.14% $3.91 $3.75 5,000
PSORF Pearson Plc Ord $15.66 -4.80% $15.68 $15.65 5,100
PTKN Primior Holdings Inc $0.00 N/A $0.00 $0.00 2,880,900
WBKCY Westpac Banking Corp Ltd $12.44 2.81% $12.61 $11.93 68,300
EMLAF Empire Ltd $32.70 -2.45% $32.70 $32.57 8,700
ESGOF Enstar Group Limited $17.00 N/A $17.00 $17.00 1,000
UBAAF Urbana Corp $6.16 -0.29% $6.16 $6.05 5,200
AHRT Ah Realty Trust Inc $6.32 -0.16% $6.41 $6.29 570,347
FRMM Forum Markets Inc $4.57 0.88% $4.76 $4.54 104,500
ANEB Anebulo Pharmaceuticals Inc $0.33 N/A $0.33 $0.33 100
ISLMF Insilico Medicine Cayman Topco $6.55 -3.56% $6.70 $6.43 156,800
MRDN Meridian Holdings Inc $13.71 N/A $13.79 $13.25 79,200
SUNB Sunbelt Rentals Holdings Inc $72.68 -0.68% $75.17 $72.45 6,498,559
SURVF Suntec Rl Est Invt TR Uts $1.12 3.15% $1.12 $1.12 8,000
SFSHF Safestore Hldgs Plc Ord $7.27 -7.64% $7.27 $7.27 800
CBAUF Cmnwlth Bk Australia $111.08 -11.56% $111.08 $111.08 300
BGDFF Barton Gold Holdings Limited $0.72 7.83% $0.80 $0.72 9,300
MDRR Medalist Diversified Inc $11.99 -7.79% $11.99 $11.99 400
AKBLF Alk-Abello As B Shs New $32.47 -14.36% $32.47 $32.47 900
HFBA Hfb Financial Corp $38.00 1.06% $38.00 $38.00 500
RBGLY Reckitt Benckiser Group Plc ADR $13.66 -0.80% $13.84 $13.60 533,400
TDMMF Mach7 Technologies Ord $0.25 24.32% $0.25 $0.25 4,000
RBGPF Reckitt Benckiser Group Plc $68.02 0.41% $68.02 $68.02 11,200
FGETF Flight Centre Travel Grp $8.29 -13.28% $8.29 $8.29 400
HRIBF Horiba Ltd Ord $137.00 -15.68% $137.00 $137.00 100
ISSIF Ishares III Plc USD Ord $165.66 -0.11% $165.66 $165.66 100
LGMMY Leg Immobilien Se $13.50 -9.70% $13.50 $13.50 1,000
RBOT Vicarious Surgical Inc $0.03 -22.88% $0.05 $0.03 55,000
BMRRY B&M European Value Retail Plc $12.04 -1.35% $12.04 $12.04 100
ENSV Enservco Corp $0.00 -38.46% $0.00 $0.00 4,000
SVVC Firsthand Technology Value Fund Inc $0.01 -6.67% $0.01 $0.01 21,300
CHHQF China Hongqiao Grp Ord $2.73 -8.70% $2.73 $2.73 1,800
ACSAF Acs Actividades DE Constr $113.85 1.38% $113.85 $111.73 9,400
RMTHF Matrix IT Ltd $33.00 -0.01% $33.00 $32.51 500
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 93,585,797
SECCF Serco Group Plc Ord $3.42 -1.20% $3.42 $3.42 200
VCIGF Vitreous Glass Inc Ord $5.10 -1.35% $5.10 $5.00 2,400
CGMXF Canadian Goldfields Discovery Corp $0.14 -5.14% $0.15 $0.14 58,500
MMED Minimed Group Inc $22.50 0.27% $23.74 $22.28 1,423,500
UGODF Upside Gold Corp $0.57 16.67% $0.57 $0.42 16,100
INVLW Innventure Inc $0.15 2.15% $0.15 $0.15 200
PSKRF Protector Forsikring Ord $50.50 -4.72% $50.50 $50.50 100
YUGVF Yougov Plc Ord $3.60 -2.70% $3.60 $3.60 400
BLUGF Bluenergies Ltd $1.69 2.42% $1.70 $1.60 45,700