| ITBFF
|
Ishares Plc USD TR Bd Fnd |
$127.73 |
-0.26%
|
$127.73 |
$127.73 |
378 |
| LRCDF
|
Laurentian Bk Cda Que |
$28.62 |
0.51%
|
$28.65 |
$28.62 |
500 |
| PXFG
|
Phoenix Footwear Group |
$0.01 |
-15.56%
|
$0.01 |
$0.01 |
40,800 |
| TERRF
|
Trasmissione Electr Ord |
$10.95 |
-6.41%
|
$10.95 |
$10.95 |
2,400 |
| VDTAF
|
Vendetta Mining Corp Ord |
$0.01 |
61.29%
|
$0.01 |
$0.01 |
52,500 |
| AANNF
|
Aroundtown Sa Ord |
$2.49 |
-9.24%
|
$2.49 |
$2.49 |
700 |
| SMUPF
|
Sims Metal Mgmt Ltd Ord |
$16.50 |
-0.11%
|
$16.50 |
$16.50 |
300 |
| HGHAF
|
High Arctic Engy Svcs New |
$0.63 |
-4.09%
|
$0.63 |
$0.20 |
3,500 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$12.76 |
2.86%
|
$13.15 |
$12.19 |
68,800 |
| AIOS
|
Aios Tech Inc |
$11.99 |
-7.05%
|
$13.15 |
$11.89 |
49,600 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$5.05 |
7.68%
|
$5.05 |
$4.72 |
715,300 |
| CITR
|
Citrotech Inc |
$5.92 |
7.49%
|
$5.93 |
$5.60 |
10,000 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$33.28 |
13.78%
|
$33.58 |
$30.65 |
12,078,800 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.51 |
N/A
|
$10.54 |
$10.51 |
22,700 |
| LIFE
|
Ethos Technologies Inc Cl A |
$20.27 |
2.17%
|
$20.54 |
$19.30 |
802,300 |
| MANE
|
Veradermics Incorporated |
$104.63 |
-2.90%
|
$111.07 |
$104.25 |
684,300 |
| NSHRF
|
Northern Shield Resources Inc |
$0.03 |
49.04%
|
$0.03 |
$0.03 |
2,100 |
| PICS
|
Pics N.V. |
$12.90 |
6.35%
|
$13.10 |
$12.03 |
383,500 |
| YSS
|
York Space Systems Inc |
$15.26 |
1.60%
|
$15.65 |
$14.31 |
2,104,500 |
| DLMI
|
Diamond Lake Min Inc |
$5.55 |
-36.57%
|
$6.80 |
$5.55 |
600 |
| KCDMF
|
Kimberly-Clark DE Mex A |
$2.25 |
-2.17%
|
$2.25 |
$2.25 |
300 |
| SOLCF
|
Sol Global Investments Corp |
$0.02 |
-41.22%
|
$0.02 |
$0.02 |
500 |
| LGNYZ
|
Ligand Pharms General Cvr |
$0.04 |
-14.08%
|
$0.06 |
$0.04 |
1,916,600 |
| MDEVY
|
Melco Intl Dev Ltd Unsadr |
$2.14 |
-4.89%
|
$2.14 |
$2.14 |
100 |
| AVIJF
|
Avichina Industry&Tech H |
$0.37 |
-16.84%
|
$0.37 |
$0.37 |
5,000 |
| FMCQF
|
Fresenius Med Care Ag Ord |
$49.82 |
1.99%
|
$49.82 |
$49.82 |
300 |
| QGAI
|
Quantum Genesis AI Corp |
$0.11 |
22.64%
|
$0.11 |
$0.06 |
9,600 |
| CNPWM
|
Conn Lt & Pwr 2.09 F Pr |
$33.05 |
0.15%
|
$33.05 |
$33.05 |
700 |
| GZPZY
|
Gaztransport&Tecnigaz ADR |
$47.29 |
7.84%
|
$47.29 |
$47.29 |
3,300 |
| IISHF
|
Ishares III E/M Loc Gvt |
$45.07 |
-2.79%
|
$45.07 |
$45.07 |
400 |
| QQCFF
|
Invesco Nasdaq 100 Index ETF |
$33.05 |
-7.67%
|
$33.05 |
$33.05 |
900 |
| UUGWF
|
United Utilities Grp Ord |
$18.32 |
6.20%
|
$18.32 |
$18.32 |
500 |
| DNACF
|
Dena CO Ltd Ord |
$14.95 |
0.34%
|
$14.95 |
$14.95 |
100 |
| SHAZ
|
Sharonai Holdings Inc |
$48.77 |
21.65%
|
$53.23 |
$43.44 |
4,492,900 |
| PRTDF
|
Petro Matad Ltd Ord |
$0.01 |
1.47%
|
$0.01 |
$0.01 |
25,000 |
| TOKCF
|
Tokyo Ohka Kogyo Ltd |
$54.97 |
-23.37%
|
$54.97 |
$54.97 |
100 |
| WRLWF
|
West Red Lake Gold Mines Ltd |
$0.28 |
-3.45%
|
$0.28 |
$0.28 |
12,000 |
| CNTN
|
Canton Strategic Holdings Inc |
$1.85 |
-4.15%
|
$2.02 |
$1.81 |
1,184,100 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.44 |
-11.58%
|
$0.44 |
$0.44 |
1,100 |
| JWGJ
|
Guangdong Jiangwang |
$0.88 |
-12.50%
|
$0.88 |
$0.88 |
400 |
| AUGCF
|
Au Gold Corp |
$0.12 |
9.09%
|
$0.12 |
$0.12 |
3,500 |
| BLRDF
|
Billerud Ab [Sweden] |
$7.85 |
10.60%
|
$7.85 |
$7.85 |
1,000 |
| FSHRF
|
Feishang Anthracite Res |
$0.02 |
-50.41%
|
$0.02 |
$0.02 |
500 |
| GCHEF
|
Grupo Comercial Ched Ord |
$4.99 |
0.88%
|
$4.99 |
$4.99 |
5,000 |
| SNZZF
|
Senzime Ab Ord |
$0.37 |
-21.99%
|
$0.39 |
$0.37 |
55,000 |
| FSTJ
|
First America Res Corp |
$0.50 |
-0.20%
|
$0.50 |
$0.50 |
200 |
| PTNUF
|
Platina Resources Ltd Ord |
$0.01 |
-19.83%
|
$0.01 |
$0.01 |
200,000 |
| LCHD
|
Leader Capital Hldgs Cp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,000 |
| IPST
|
Ip Strategy Holdings Inc |
$2.18 |
-2.24%
|
$2.36 |
$2.15 |
8,900 |
| OBAI
|
Our Bond Inc |
$0.51 |
-2.04%
|
$0.53 |
$0.49 |
384,600 |