| SNYYF
|
Sany Heavy Equip Intl Hld |
$0.87 |
-1.03%
|
$0.90 |
$0.86 |
26,400 |
| CDIX
|
Cardiff Lexingtn Corp New |
$1.50 |
N/A
|
$1.50 |
$1.50 |
200 |
| PMHS
|
Polomar Health Svcs Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
500 |
| ANDC
|
Andover Bancorp Inc OH |
$21.00 |
N/A
|
$21.00 |
$20.14 |
6,300 |
| ASDZF
|
Arctic Star Expl Corp |
$0.00 |
-71.43%
|
$0.00 |
$0.00 |
1,900 |
| BEPTF
|
Beach Petroleum Ltd |
$0.61 |
-3.70%
|
$0.61 |
$0.61 |
1,000 |
| CYMHF
|
Cymat Technologes Ltd New |
$0.07 |
16.67%
|
$0.07 |
$0.07 |
20,000 |
| FCPB
|
First Capital Bncshs SC |
$12.85 |
0.31%
|
$12.85 |
$12.82 |
800 |
| FRBP
|
Franklin Bsp Cap Corp |
$7.88 |
-0.82%
|
$7.88 |
$7.88 |
3,500 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$24.24 |
-1.64%
|
$24.24 |
$24.24 |
250 |
| RXLSF
|
Rexel Sa Ord |
$43.73 |
4.69%
|
$43.73 |
$43.73 |
2,500 |
| SBKFF
|
State Bk India Gdr Reg S |
$111.78 |
-1.98%
|
$111.78 |
$111.78 |
300 |
| STAI
|
Scantech AI Systems Inc |
$0.11 |
2.34%
|
$0.11 |
$0.10 |
4,800 |
| TTTRF
|
Treatt Plc Ord |
$3.50 |
-12.50%
|
$3.50 |
$0.74 |
200 |
| VNGGF
|
Vanguard Fds FTSE World |
$90.79 |
-0.30%
|
$90.79 |
$90.79 |
600 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.11 |
7.70%
|
$0.11 |
$0.11 |
10,000 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.22 |
-12.98%
|
$0.22 |
$0.22 |
100 |
| SCEYF
|
Source Energy Service Ltd |
$9.90 |
0.20%
|
$9.90 |
$9.90 |
300 |
| SOCGM
|
Sthn Cal Gas 6 Pr |
$31.24 |
6.26%
|
$31.24 |
$31.24 |
100 |
| ADXDF
|
Adex Mining Corp |
$0.09 |
-1.62%
|
$0.09 |
$0.09 |
500 |
| ZTCOF
|
Zte Corp H |
$3.00 |
-21.05%
|
$3.00 |
$3.00 |
200 |
| AVAI
|
Avai Bio Inc |
$0.18 |
3.24%
|
$0.19 |
$0.16 |
170,100 |
| BSTK
|
Brite-Strike Tactical Inc |
$0.02 |
10.59%
|
$0.02 |
$0.02 |
60,000 |
| QDROF
|
Quadro Res Ltd |
$0.03 |
-12.43%
|
$0.03 |
$0.03 |
100 |
| SWZNF
|
Schweizerische Natlbank |
$3,758.10 |
-1.58%
|
$3,758.10 |
$3,700.00 |
100 |
| BSPA
|
Ballston Spa Bncrp Inc |
$75.00 |
-2.60%
|
$75.00 |
$75.00 |
400 |
| PUKPF
|
Prudential Plc Ord |
$12.70 |
3.67%
|
$12.70 |
$12.70 |
300 |
| RPC
|
Ridgepost Capital Inc |
$8.00 |
4.44%
|
$8.06 |
$7.71 |
601,700 |
| TCMFF
|
Telecom Argentina Sa |
$2.15 |
2.38%
|
$2.15 |
$2.10 |
600 |
| BRAI
|
Braiin Limited |
$5.51 |
-4.58%
|
$5.85 |
$5.40 |
30,600 |
| CVPBF
|
C.P. All Pcl Fgn Reg Shs |
$1.33 |
-14.19%
|
$1.41 |
$1.33 |
900 |
| ELCPF
|
Edp S A |
$4.97 |
1.38%
|
$5.14 |
$4.97 |
1,000 |
| ELEAF
|
El. En Spa Ord New |
$18.90 |
2.16%
|
$18.90 |
$18.86 |
500 |
| EPOW
|
E-Power Inc |
$0.57 |
-0.82%
|
$0.57 |
$0.55 |
47,000 |
| EUXTF
|
Euronext NV Ord |
$168.00 |
0.21%
|
$168.00 |
$168.00 |
2,700 |
| GNSMF
|
Morocco Strategic Mineral |
$0.10 |
-9.98%
|
$0.10 |
$0.10 |
5,000 |
| PREC
|
Prestige Cars Intl |
$0.01 |
35.38%
|
$0.01 |
$0.01 |
2,000 |
| PXMFF
|
Philex Mining Corp Ord |
$0.11 |
-2.22%
|
$0.11 |
$0.11 |
100,000 |
| RDEXF
|
Rpx Gold Inc |
$0.10 |
-1.02%
|
$0.10 |
$0.10 |
56,100 |
| TNCAF
|
TC Energy Corp Ser 2 Pfd |
$14.45 |
-0.34%
|
$14.45 |
$14.45 |
1,900 |
| RDTCF
|
Rapid Dose Therapeutics |
$0.08 |
-1.87%
|
$0.08 |
$0.08 |
1,400 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$14.77 |
N/A
|
$14.90 |
$14.50 |
4,500 |
| SSGXF
|
SSGA SPDR ETF EU II S&P |
$79.22 |
0.33%
|
$79.22 |
$79.22 |
100 |
| ISHDF
|
Ishares IV Plc Dsu ETF |
$11.93 |
7.20%
|
$11.93 |
$11.93 |
2,700 |
| NNOCF
|
Nanoco Group Plc Ord |
$0.03 |
-8.66%
|
$0.03 |
$0.03 |
200 |
| SVKEF
|
Skandinaviska Ensk Ord |
$20.04 |
-1.67%
|
$20.04 |
$20.04 |
200 |
| MMCP
|
MAG Mile CapitalInc |
$0.15 |
N/A
|
$0.20 |
$0.15 |
2,700 |
| WELPP
|
Wisconsin Electric Power Co. |
$65.92 |
1.78%
|
$65.92 |
$64.75 |
200 |
| AEAEW
|
Altenergy Acq Corp Wts |
$0.07 |
-20.94%
|
$0.07 |
$0.07 |
2,500 |
| ASXFF
|
ASX Ltd Ord |
$37.41 |
-0.59%
|
$37.41 |
$37.41 |
300 |