Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FFAI Faraday Future Intelligent Electric Inc $0.83 -23.34% $0.94 $0.79 4,716,200
IBJHF Ibstock Plc $1.01 N/A $1.01 $1.01 100
MIESY Mitsui E&S CO Ltd ADR $25.08 4.26% $25.08 $25.08 500
NWWCF New China Life Ins Co. Ltd $5.81 -2.76% $5.81 $5.03 900
PUPS Pick-Ups Plus Inc $0.00 N/A $0.00 $0.00 222,200
SRGGF Srg Global Ltd $3.22 1.58% $3.22 $2.85 800
STCUF Star Copper Corp New $0.40 -6.40% $0.45 $0.40 45,300
XAGE Longevity Health Holdings Inc $0.11 0.90% $0.11 $0.11 600
CHRCF Chrysos Corp Ltd $4.82 -5.49% $4.82 $4.82 900
CDNMF Egr Expl Ltd $0.01 N/A $0.01 $0.01 2,700
DTREF Dateline Resources Ltd $0.06 0.92% $0.06 $0.05 3,335,600
HNTRF Gold Hunter Res Inc $0.02 6.15% $0.02 $0.02 2,200
MWYN Marwynn Holdings Inc $1.93 0.52% $1.95 $1.75 478,700
AMBR Amber International Holding Ltd $1.81 -6.70% $1.92 $1.67 166,000
BAWAY Bawag Group Ag U/Ads $46.22 -5.13% $46.74 $45.47 9,200
VLCJF Velocity Minerals Ltd $0.13 19.53% $0.13 $0.13 9,000
FITY Fifty 1 Labs Inc $0.00 N/A $0.00 $0.00 23,047,199
NWTG Newton Golf Company Inc $1.00 2.10% $1.04 $0.92 697,700
BFHJ Beneficial Holdings Inc $0.00 -47.62% $0.00 $0.00 200
PINXF Peoples Insurance Company Group China $0.66 -8.33% $0.66 $0.66 2,800
SUNC Sunococorp Llc $72.38 -2.47% $74.00 $71.55 423,800
DGXX Digi Power X Inc $2.79 2.95% $2.80 $2.48 3,207,800
DZSIQ Dzs Inc $0.00 N/A $0.00 $0.00 199,700
CYJBY Hiab Oyj $29.85 -1.49% $29.85 $29.85 100
GERFF Glen Eagle Resources Inc $0.00 -8.33% $0.00 $0.00 10,000
KLRS Kalaris Therapeutics Inc $2.19 2.82% $2.22 $2.10 56,900
DNOPF Dino Polska Sa $9.58 1.70% $9.58 $9.58 100
NAGE Niagen Bioscience Inc $2.58 1.98% $2.60 $2.53 446,300
WHWK Whitehawk Therapeutics Inc $3.04 2.36% $3.08 $2.98 337,300
GPUSF Alset AI Ventures Inc $0.13 -8.18% $0.13 $0.13 100
UFGSY Unipol Grupo Spa ADR $15.74 1.08% $16.09 $15.74 700
BIYA Baiya International Group Inc $1.37 -1.44% $1.40 $1.31 153,500
EPMLF Empire Metals Ltd $0.35 -36.36% $0.35 $0.35 200
ONNVF Onco-Innovations Ltd $0.24 9.95% $0.24 $0.22 2,000
RCT Redcloud Holdings Plc $0.09 -16.04% $0.12 $0.08 35,497,801
USAR USA Rare Earth Inc $11.09 7.46% $11.13 $9.82 23,698,299
KYSEY Kyushu Elec Pwr ADR $12.75 -12.63% $12.75 $12.19 400
LRRIF Lion Rock Resources Inc $0.15 -5.47% $0.18 $0.15 212,600
AMZE Amaze Holdings Inc $0.01 10.77% $0.01 $0.01 393,800
LGPS Logprostyle Inc $0.65 1.08% $0.67 $0.64 31,200
WSEMF Wisdomtree Issuer Icav $38.51 -0.49% $38.51 $38.51 100
EPSM Epsium Enterprise Ltd $1.05 -12.50% $1.16 $1.02 85,700
SOLS Solstice Advanced Materials Inc $59.92 -0.35% $60.19 $57.00 2,281,200
ESAUF Esgold Corp $0.31 -5.86% $0.34 $0.31 29,100
KENYF Makenita Res Inc $0.12 -12.72% $0.13 $0.12 1,500
WFF Wf Holding Limited $0.16 -8.57% $0.17 $0.13 139,132,000
AUTSF Autostore Hldgs Ltd $1.63 0.99% $1.63 $1.63 100
CRWV Coreweave Cl A $69.69 5.94% $69.76 $59.51 130,257,797
NCT Intercont [Cayman] Limited $1.42 3.65% $1.49 $1.39 79,700
EHLD Euroholdings Ltd $11.82 -1.99% $11.82 $11.60 1,200