| BODYW
|
The Beachbody Company Inc |
$0.00 |
-78.57%
|
$0.00 |
$0.00 |
277,300 |
| EVMNY
|
Evolution Mining Ltd |
$98.64 |
-2.86%
|
$98.64 |
$98.64 |
800 |
| JSCIF
|
Judges Scientific Plc |
$63.67 |
-14.70%
|
$63.98 |
$63.67 |
800 |
| JXG
|
Jx Luxventure Group Inc |
$4.35 |
0.93%
|
$4.73 |
$3.88 |
20,700 |
| SLTCY
|
Siltronic Ag |
$6.02 |
N/A
|
$6.02 |
$6.02 |
100 |
| URZEF
|
Urz3 Energy Corp |
$0.27 |
1.44%
|
$0.27 |
$0.26 |
18,600 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$0.28 |
11.11%
|
$0.30 |
$0.25 |
1,442,200 |
| BKKPF
|
Bangkok Bank Public Co. Ltd |
$5.22 |
N/A
|
$5.22 |
$5.22 |
900 |
| BEOB
|
Beo Bancorp |
$108.99 |
-0.67%
|
$108.99 |
$108.99 |
100 |
| BILSU
|
Belle Isle Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ASAIY
|
Sendas Distribuidora S.A. ADR |
$7.69 |
7.10%
|
$7.69 |
$7.28 |
53,100 |
| CPTKW
|
Crown Proptech Acquisitions |
$0.03 |
-38.00%
|
$0.03 |
$0.03 |
200 |
| GTN
|
Gray Media Inc |
$4.52 |
1.35%
|
$4.64 |
$4.42 |
1,361,067 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
800 |
| SNNRF
|
Sunrise Communications Ag |
$49.64 |
-1.43%
|
$49.64 |
$49.64 |
100 |
| WPGCF
|
West Point Gold Corp |
$0.90 |
2.53%
|
$0.93 |
$0.87 |
144,000 |
| MIMI
|
Mint Incorporation Limited Cl A |
$0.33 |
1.15%
|
$0.34 |
$0.32 |
261,700 |
| TKMTY
|
Tokyo Metro Co. Ltd |
$10.53 |
1.17%
|
$10.53 |
$10.53 |
200 |
| AUDGF
|
Audinate Group Ltd |
$2.42 |
5.21%
|
$2.42 |
$2.42 |
1,000 |
| CMMMF
|
Comstock Metals Ltd |
$0.02 |
-33.33%
|
$0.02 |
$0.02 |
70,000 |
| DKSC
|
Dakshidin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| ISXVF
|
Ishares IV Plc |
$10.77 |
1.32%
|
$10.77 |
$10.77 |
1,000 |
| KWHIF
|
Kawasaki Heavy Industries Ltd |
$88.00 |
1.46%
|
$88.00 |
$88.00 |
1,000 |
| PFODF
|
Premier Foods Plc. |
$2.48 |
5.66%
|
$2.48 |
$2.48 |
700 |
| RNTX
|
Rein Therapeutics Inc |
$1.34 |
10.74%
|
$1.40 |
$1.21 |
185,400 |
| RYOOF
|
Rio Silver Inc |
$0.51 |
13.33%
|
$0.51 |
$0.51 |
13,300 |
| XIORF
|
Xior Student Housing NV |
$33.52 |
-1.89%
|
$33.52 |
$33.52 |
100 |
| BZAI
|
Blaize Holdings Inc |
$1.99 |
-5.69%
|
$2.16 |
$1.97 |
1,898,300 |
| LFLRF
|
Lafleur Minerals Inc |
$0.31 |
1.48%
|
$0.33 |
$0.30 |
146,400 |
| MANOF
|
Manolete Partners Plc |
$0.76 |
-2.56%
|
$0.76 |
$0.76 |
4,200 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.09 |
-0.80%
|
$0.10 |
$0.09 |
4,100 |
| ZDCAF
|
Zedcor Inc |
$4.28 |
-0.23%
|
$4.50 |
$4.28 |
36,800 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$1.18 |
-2.48%
|
$1.23 |
$1.18 |
208,100 |
| CNR
|
Core Natural Resources Inc |
$100.75 |
-0.68%
|
$103.50 |
$100.33 |
646,483 |
| FMZNF
|
Qoria Ltd |
$0.48 |
21.79%
|
$0.48 |
$0.48 |
100 |
| IPCEF
|
Ispace Inc |
$3.40 |
-6.34%
|
$3.40 |
$3.40 |
900 |
| MGNO
|
Magnolia Bancorp Inc |
$11.80 |
0.85%
|
$11.80 |
$11.80 |
800 |
| RNOCS
|
Rse Collection Llc. |
$1.00 |
N/A
|
$1.00 |
$1.00 |
100 |
| KBSX
|
Fst Corp |
$1.33 |
-0.75%
|
$1.34 |
$1.33 |
2,800 |
| NMHI
|
Nature's Miracle Holding Inc |
$0.06 |
-4.84%
|
$0.06 |
$0.06 |
142,200 |
| OVTZ
|
Oculus Inc |
$0.03 |
-1.05%
|
$0.03 |
$0.03 |
3,500 |
| SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| LTSF
|
Osaic Financial Services Inc |
$24.91 |
0.44%
|
$24.96 |
$24.91 |
2,900 |
| FLOC
|
Flowco Holdings Inc Cl A |
$21.00 |
0.10%
|
$21.32 |
$20.78 |
230,979 |
| PCLA
|
Picocela Inc ADR |
$0.19 |
-5.35%
|
$0.19 |
$0.18 |
765,400 |
| FTNQF
|
First Trust Global Funds Plc |
$54.62 |
2.80%
|
$54.62 |
$54.62 |
2,700 |
| EEEP
|
Ep3Oil Inc |
$0.01 |
-1.00%
|
$0.01 |
$0.01 |
42,800 |
| EFNCF
|
Legal & Gen Ucits ETF Plc |
$27.83 |
N/A
|
$27.83 |
$27.83 |
2,700 |
| CYGGF
|
Cygnus Metals Ltd |
$0.17 |
0.85%
|
$0.17 |
$0.17 |
1,900 |
| IRSHF
|
Ishares Core S&P/Tsx Capped Composite Index ETF |
$37.84 |
-0.03%
|
$37.84 |
$37.40 |
900 |