Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YRBAF Yorbeau Res Inc A $0.05 -4.80% $0.05 $0.05 100
SSGXF SSGA SPDR ETF EU II S&P $75.71 0.93% $75.71 $75.55 3,000
ISHDF Ishares IV Plc Dsu ETF $11.00 -2.01% $11.00 $11.00 13,600
LFABF Lifco Ab Share AK B $30.20 -4.67% $30.30 $30.20 1,300
SVKEF Skandinaviska Ensk Ord $19.14 -1.82% $19.14 $19.14 600
MMCP MAG Mile CapitalInc $0.24 -48.85% $0.24 $0.24 1,500
LUMB Lumbee Guaranty Bank $13.06 -5.22% $13.78 $13.06 5,800
WELPP Wisconsin Electric Power Co. $65.80 -0.81% $65.80 $65.80 400
ASXFF ASX Ltd Ord $42.06 -4.85% $42.06 $42.06 200
HDALF Haidilao Intl Hldg Ltd $1.94 -2.02% $1.97 $1.93 14,600
KBCSF Kbc Group Sa NV Ord $140.07 3.58% $140.07 $140.07 500
MCBK Madison County Fincl Inc $30.36 -0.13% $30.36 $30.35 300
TBCRF Timbercreek Fncl Corp $4.73 -2.27% $4.74 $4.73 24,200
ASAAF At & S Austria Tech & Sys $117.41 -2.24% $117.41 $117.41 100
NMAKF Nemak S A B DE C Fnl Ind $0.20 0.35% $0.20 $0.20 2,500
JXAMY Jx Advanced Metals Corp $57.13 -19.54% $59.52 $56.19 1,700
KNCRF Konecranes Plc Ord $32.01 -5.21% $33.01 $32.01 800
ESALF Eisai CO Ltd $27.19 N/A $27.19 $27.19 100
HGPI Horizon Group Pptys Inc $2.15 -1.89% $2.15 $2.15 100
HLUBF H Lundbeck A/S Almi $5.50 14.11% $5.50 $5.50 1,000
OTTEF Otto Energy Ltd Ord $0.00 -52.75% $0.01 $0.00 255,000
PHGUF Pharming Group NV Ord $1.24 -0.58% $1.24 $1.24 20,000
SUPIF Supermarket Income REIT $1.10 0.92% $1.11 $1.10 18,100
VANAF Largo Physical Vanadium $0.65 -0.02% $0.65 $0.65 500
CNLHP Conn Lt & Pwr 4.50 Pr[63] $36.21 -2.14% $36.21 $36.21 100
SMEV Simulated Envir Cncpts $0.01 2.53% $0.01 $0.01 59,700
HBIA Hills Bancorp of Iowa $86.00 N/A $86.00 $86.00 200
VNWTF Vecima Networks Inc Ord $9.66 1.68% $9.66 $9.66 1,250
TVIPF Tvi Pacific Inc Fgn $0.07 32.00% $0.07 $0.05 43,200
ZCARW Zoomcar Holdings Wts $0.01 N/A $0.01 $0.00 4,000
FNMFM Fannie Mae $17.70 -0.28% $17.70 $17.70 100
DAGXF Deutsche Bk Agri Dbl Long $2.10 -7.08% $2.10 $2.10 4,100
CVLLY Cellavision Ab $7.06 12.06% $7.09 $7.06 200
MTLHF Mitsubishi Chem Hdgs Corp $6.14 1.81% $6.14 $5.82 3,300
AABVF Aberdeen Intl Inc $0.02 7.14% $0.02 $0.02 500
ACNFF Amsterdam Commodities NV $31.80 4.02% $31.80 $30.26 900
DDCCF Branicks Group Ag Shs $1.50 -3.23% $1.50 $1.50 200
LGNXZ Ligand Pharms Glucagon $0.00 -15.79% $0.00 $0.00 5,000
LGNZZ Ligand Pharms Beta Cvr $0.07 -6.37% $0.07 $0.07 16,600
LRCDF Laurentian Bk Cda Que $29.35 0.61% $29.37 $29.35 4,000
SIELF Shanghai Elec Grp H Shs $0.58 9.58% $0.58 $0.58 100
TERRF Trasmissione Electr Ord $11.70 -3.51% $11.70 $11.70 100
VOPKF Vopak Par Ord $53.00 0.19% $53.00 $53.00 900
SQLLW Seqll Inc Wts $0.00 N/A $0.00 $0.00 28,800
HGHAF High Arctic Engy Svcs New $0.64 -0.62% $0.64 $0.64 10,100
AGMB Agomab Therapeutics NV Adrs $12.08 -0.82% $12.44 $11.48 90,400
AIOS Aios Tech Inc $17.24 -3.85% $17.75 $16.61 22,700
ANSLY Ansell Ltd $74.38 -10.95% $78.77 $74.38 200
BTGO Bitgo Holdings Inc Cl A $11.89 -8.33% $12.68 $11.54 400,900
CITR Citrotech Inc $6.83 -2.01% $6.95 $6.80 36,500