| XTRRF
|
Comet Lithium Corporation |
$0.27 |
1.44%
|
$0.27 |
$0.27 |
2,000 |
| XUSTF
|
Shs Xtrackers II US Treas |
$8.28 |
-0.33%
|
$8.28 |
$8.28 |
7,200 |
| YAMHF
|
Yamaha Motor Ord |
$8.67 |
9.01%
|
$8.67 |
$8.17 |
700 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
-3.57%
|
$0.00 |
$0.00 |
20,800 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$8.23 |
-3.09%
|
$8.23 |
$8.23 |
300 |
| YSHLF
|
Yangzijiang Shipbldg Hldg |
$2.81 |
-1.75%
|
$2.81 |
$2.81 |
100 |
| YTLCF
|
Ytl Corp Bhd Ord |
$0.56 |
42.78%
|
$0.56 |
$0.52 |
3,500 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| ZCSH
|
Grayscale Zcash TR Zec |
$37.36 |
-7.33%
|
$40.71 |
$36.67 |
108,900 |
| ZDCAF
|
Zedcor Inc. |
$4.23 |
-1.81%
|
$4.28 |
$4.23 |
35,500 |
| ZHEXF
|
Zhejiang Expressway H |
$0.87 |
5.60%
|
$0.87 |
$0.87 |
1,200 |
| ZICX
|
Zicix Corporation |
$0.65 |
N/A
|
$0.65 |
$0.65 |
2,500 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$4.27 |
-4.69%
|
$4.27 |
$4.20 |
3,200 |
| ZIVO
|
Zivo Bioscience Inc |
$4.40 |
N/A
|
$4.40 |
$4.40 |
1,200 |
| ZIZTF
|
Zip CO Ltd Ord Fully Paid |
$1.60 |
9.59%
|
$1.60 |
$1.60 |
300 |
| ZJLMF
|
Zhejiang Leapmtr Tech H |
$5.14 |
-3.46%
|
$5.40 |
$5.14 |
8,700 |
| ZMPLF
|
Zimplats Hldgs Ltd Ord |
$11.50 |
-0.17%
|
$11.50 |
$11.50 |
600 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
448,100 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.05 |
0.98%
|
$0.05 |
$0.05 |
15,000 |
| ZPRVF
|
SSGA SPDR ETFS EU II Ptg |
$88.71 |
2.89%
|
$88.71 |
$88.71 |
800 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.22 |
-6.38%
|
$0.22 |
$0.22 |
200 |
| MKTAY
|
Makita Corp Spon ADR |
$34.57 |
-3.07%
|
$35.41 |
$34.52 |
15,500 |
| MLLGF
|
Mullen Group Ltd Ord |
$15.81 |
-0.44%
|
$15.95 |
$15.81 |
11,200 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.17 |
17.69%
|
$0.17 |
$0.14 |
4,748,800 |
| MLPH
|
Molecular Pharmacolgy USA |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MLSPF
|
Melrose Indus Plc |
$6.45 |
-0.39%
|
$6.55 |
$6.38 |
18,600 |
| MLXEF
|
Metals X Ord |
$1.11 |
1.24%
|
$1.14 |
$1.03 |
4,800 |
| MMLTF
|
Mmg Ltd Ord |
$1.27 |
5.83%
|
$1.27 |
$1.15 |
13,500 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.65 |
N/A
|
$0.65 |
$0.65 |
39,200 |
| MNGPF
|
Man Group Plc New |
$3.33 |
-4.58%
|
$3.33 |
$3.33 |
400 |
| MNXXF
|
Manganese X Energy Cp New |
$0.08 |
3.77%
|
$0.08 |
$0.07 |
30,000 |
| MOBQ
|
Mobiquity Tech Inc |
$0.59 |
-5.24%
|
$0.61 |
$0.55 |
59,800 |
| MOJO
|
Equator Beverage CO |
$0.89 |
-7.07%
|
$0.89 |
$0.89 |
100 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
3.23%
|
$0.00 |
$0.00 |
553,200 |
| MONRF
|
Moncler Spa Ord |
$68.00 |
7.40%
|
$68.00 |
$68.00 |
700 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$9.68 |
-1.62%
|
$9.80 |
$9.67 |
2,600 |
| MPVDF
|
Mountain Province Diamnds |
$0.03 |
-3.08%
|
$0.03 |
$0.03 |
11,000 |
| MRAAF
|
Murata MFG Inc Ord |
$63.28 |
12.84%
|
$66.69 |
$60.00 |
34,300 |
| MRAI
|
Marpai Inc A |
$0.75 |
-2.17%
|
$0.80 |
$0.54 |
280,500 |
| MRETF
|
Martinrea Intl Inc |
$8.25 |
-0.91%
|
$8.34 |
$8.24 |
1,100 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$25.60 |
-7.61%
|
$25.60 |
$25.60 |
700 |
| MSBHF
|
Mitsubishi Corp Ord |
$31.52 |
-1.78%
|
$32.25 |
$30.88 |
8,700 |
| MSCH
|
Mainstreetchamber Holding |
$0.19 |
157.53%
|
$0.19 |
$0.19 |
200 |
| MSET
|
Madison Sports & Entmt Gp |
$0.01 |
-1.61%
|
$0.01 |
$0.01 |
40,000 |
| MSPR
|
Recovery Inc A |
$0.03 |
-4.24%
|
$0.03 |
$0.03 |
15,900 |
| MSWV
|
Main Street Fincl Svcs |
$19.50 |
0.52%
|
$19.56 |
$19.50 |
1,200 |
| MTLPF
|
Metlen Energy & Metls Plc |
$48.00 |
3.67%
|
$48.00 |
$47.05 |
200 |
| MTRAF
|
Metro Inc A |
$64.19 |
1.47%
|
$64.22 |
$64.19 |
1,800 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$31.55 |
-0.94%
|
$31.79 |
$30.81 |
250,000 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$372.00 |
1.12%
|
$374.55 |
$361.02 |
200 |