Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PHOS First Phosphate Corp. American Depositary Shares $13.04 10.51% $13.12 $11.65 50,500
SNGSF Singamas Container Holdings Ltd $0.04 -6.98% $0.04 $0.04 40,000
VICA Rafina Innovations Inc $0.00 N/A $0.00 $0.00 14,000
HXHX Haoxin Holdings Limited Cl A $0.16 -7.34% $0.17 $0.15 405,000
BKTSF Becketts Inc $0.01 -15.62% $0.01 $0.01 41,000
VBREY Vibra Energia Sa ADR $11.36 -0.33% $11.67 $11.17 19,000
VMST Veemost Technologies Inc $0.01 7.50% $0.01 $0.01 83,100
TVRD Tvardi Therapeutics Inc $0.86 -2.73% $0.92 $0.85 111,400
EDHL Everbright Digital Holding Ltd $5.79 -0.17% $6.04 $5.71 1,131,500
CHA Chagee Holdings Limited ADR $12.02 2.82% $12.11 $11.66 414,300
AWHL Aspira Women's Health Inc $0.18 10.76% $0.18 $0.16 42,000
TMDE Tmd Energy Limited $0.58 1.44% $0.60 $0.56 18,668
CIGL Concorde International Group Ltd Cl A $0.22 4.75% $0.23 $0.20 245,500
PFAI Pinnacle Food Group Limited Cl A $3.69 -5.38% $3.95 $3.59 16,800
BNCDY Banca Mediolanum ADR $51.07 2.55% $51.07 $51.07 400
NTRX Entrex Carbon Market Inc $0.30 8.18% $0.30 $0.25 16,600
SEQP Santana Eqstrian Pvt Inc $0.14 N/A $0.14 $0.14 6,100
SPWR Sunpower Inc $0.24 1.97% $0.25 $0.24 1,833,800
SVSO Sheervision Inc $0.00 N/A $0.00 $0.00 400
IHPXF Ishares Plc. $61.15 1.26% $61.15 $61.15 500
ISPNF Inspiration Mining Corp $0.03 2.05% $0.03 $0.03 73,000
MLMC Mike Lindell Media Corp $0.80 40.91% $0.80 $0.63 7,400
SGHIF Shanghai Industrial Holdings Ltd $1.65 1.23% $1.65 $1.60 4,000
SRSCQ Sears Canada Inc $0.00 N/A $0.00 $0.00 300
NBHEF Noble Helium Ltd $0.02 N/A $0.03 $0.02 29,500
NCEN Nacel Energy Corp $0.00 50.00% $0.00 $0.00 25,000
SSGC Safespace Global Corp $0.07 1.52% $0.07 $0.07 8,500
VIVS Vivosim Lab Inc $0.16 8.24% $0.17 $0.15 2,223,500
EPOAY Epiroc Aktiebolag ADR A $24.97 0.77% $25.23 $24.74 714,300
PHOE Phoenix Asia Holdings Limited $16.50 5.77% $16.50 $16.50 400
ONWRY Onward Med NV ADR $3.06 15.91% $3.06 $3.06 200
RBNE Robin Energy Ltd $0.16 5.57% $0.16 $0.14 85,046,500
INEO Inneova Holdings Ltd $0.57 5.75% $0.57 $0.53 1,700
IVF Invo Fertility Inc $0.54 -3.60% $0.57 $0.54 118,700
MATAF Matador Technologies Inc $0.01 -1.50% $0.01 $0.01 400
RPDL Rapid Line Inc $0.17 N/A $0.17 $0.17 10,000
SOHI Sortis Holdings Inc $0.02 22,600.00% $0.02 $0.02 2,000
VYRE Vyre Network $0.00 N/A $0.00 $0.00 4,200
AHNRF Athena Gold Corp $0.17 10.45% $0.17 $0.17 5,000
JBIO Jade Biosciences Inc $14.24 -2.40% $14.93 $14.16 896,000
WCMLF White Cliff Minerals Ltd $0.02 -23.81% $0.02 $0.01 2,800
HLUCF Homeland Uranium Corp $0.05 2.94% $0.06 $0.05 211,000
YB Yuanbao Inc ADR $11.45 3.15% $11.54 $11.18 14,900
FRSHY China Jinmao Holdings Group Ltd $7.68 3.99% $7.75 $7.58 11,100
LIMN Liminatus Pharma Inc Cl A $2.89 -0.86% $3.14 $2.81 28,700
ECHQF Echoiq Ltd $0.37 -26.00% $0.37 $0.37 15,000
LUXE Luxexperience B.V. ADR $9.55 5.99% $9.61 $9.21 116,013
WSBK Winchester Bancorp Inc $13.33 0.41% $13.35 $13.24 18,000
DEMCF Discovery Engy Metals Crp $0.08 1.88% $0.08 $0.08 40,100
VITBF Vitec Software Grp Ab B $30.33 1.51% $30.33 $30.33 200