| NL
|
Nli Holdings Inc |
$6.74 |
-2.88%
|
$6.98 |
$6.70 |
29,700 |
| OACCU
|
Oaktree Acquisition III Life Sciences |
$11.00 |
0.82%
|
$11.00 |
$11.00 |
100 |
| GLIBB
|
Liberty Capital Corp |
$21.00 |
-6.67%
|
$22.50 |
$21.00 |
200 |
| AIFA
|
All IN Futuretech Alliance Inc |
$4.84 |
-14.79%
|
$5.88 |
$4.73 |
226,100 |
| EDMFF
|
Edm Resources Inc |
$0.41 |
-3.39%
|
$0.45 |
$0.41 |
6,000 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
-65.00%
|
$0.00 |
$0.00 |
8,800 |
| ICGAF
|
Ishares III Plc |
$5.35 |
0.38%
|
$5.35 |
$5.35 |
2,600 |
| IDBCF
|
Ishares Digital Assets Ag |
$8.25 |
-0.69%
|
$8.25 |
$8.25 |
1,100 |
| CEXYF
|
Copper One Resources Corp |
$0.34 |
-10.36%
|
$0.41 |
$0.29 |
61,200 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.92 |
0.78%
|
$10.92 |
$10.92 |
14,100 |
| MASBS
|
Masterworks 129 Llc |
$9.00 |
-10.00%
|
$9.00 |
$9.00 |
100 |
| RKTO
|
Rocket One Inc |
$0.60 |
-7.61%
|
$0.65 |
$0.59 |
309,300 |
| SKYA
|
Skyai Inc |
$2.60 |
42.86%
|
$2.67 |
$2.29 |
42,046,699 |
| DROSY
|
Droneshield Ltd |
$1.12 |
-10.40%
|
$1.12 |
$1.11 |
5,600 |
| QH
|
Quhuo Limited ADR |
$3.59 |
0.42%
|
$3.85 |
$3.11 |
13,100 |
| VUECF
|
Verdera Energy Corp |
$0.18 |
-2.11%
|
$0.21 |
$0.17 |
157,000 |
| AMSS
|
Amass Brands Inc |
$0.35 |
2.88%
|
$0.35 |
$0.32 |
105,400 |
| LCLN
|
Lincoln International Inc Cl A |
$24.63 |
0.04%
|
$24.79 |
$24.17 |
298,800 |
| VIDA
|
Vida Global Inc Cl A |
$1.31 |
-10.89%
|
$1.54 |
$1.27 |
60,400 |
| FOCL
|
Edap Tms Sa ADR |
$4.30 |
2.63%
|
$4.38 |
$4.05 |
12,100 |
| FDXF
|
Fedex Freight Holding Company Inc |
$113.12 |
-2.04%
|
$115.51 |
$111.31 |
1,343,600 |
| SHPWQ
|
Shapeways Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| DCOM
|
Dime Commercial Bancshares Inc |
$38.50 |
0.94%
|
$38.83 |
$37.95 |
305,500 |
| SSRSF
|
Miravalles Gold Corp |
$0.04 |
52.38%
|
$0.04 |
$0.04 |
30,000 |
| VSXY
|
Victorias Secret & Co. |
$88.59 |
6.90%
|
$89.35 |
$82.93 |
1,559,200 |
| ABVEF
|
Above Food Ingredients Inc |
$0.03 |
N/A
|
$0.06 |
$0.03 |
19,100 |
| AADX
|
Applied Aerospace & Defense Inc |
$10.77 |
-5.94%
|
$11.43 |
$10.71 |
2,034,700 |
| KIDZ
|
Kidz AI Inc |
$2.03 |
-3.33%
|
$2.07 |
$1.97 |
41,900 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
64,800 |
| LOTT
|
Techlott Inc |
$0.01 |
-7.69%
|
$0.01 |
$0.01 |
262,600 |
| NUKUF
|
American Atomics Inc |
$0.10 |
-16.60%
|
$0.11 |
$0.10 |
3,100 |
| PBK
|
Powerbank Corporation |
$0.21 |
-6.29%
|
$0.23 |
$0.21 |
806,100 |
| QNICF
|
Aurbis Resources Corp |
$0.11 |
2.04%
|
$0.11 |
$0.11 |
40,000 |
| LFTO
|
Liftoff Mobile Inc |
$15.88 |
3.05%
|
$15.99 |
$15.22 |
513,300 |
| EDRVY
|
Edp Renewables S.A. ADR |
$27.78 |
-4.98%
|
$27.78 |
$27.66 |
500 |
| PPLI
|
People Incorporated |
$40.86 |
-0.07%
|
$41.13 |
$40.57 |
687,800 |
| STRUF
|
Saturn Metals Ltd |
$0.35 |
9.20%
|
$0.35 |
$0.32 |
26,500 |
| AGTFF
|
Agt Food & Ingredients Inc |
$14.18 |
1.29%
|
$14.20 |
$14.18 |
11,400 |
| KYOAY
|
Kyocera Corp |
$23.55 |
-0.72%
|
$24.27 |
$23.32 |
56,200 |
| MRWXS
|
Masterworks 225 Llc |
$13.50 |
25.00%
|
$13.50 |
$13.50 |
100 |
| FAC
|
Factorial Energy Inc |
$5.05 |
-1.75%
|
$5.15 |
$4.93 |
227,800 |
| AIQUF
|
Air Liquide Sa |
$187.21 |
-2.06%
|
$189.11 |
$187.21 |
100 |
| CHHYF
|
Charbone Corp |
$0.10 |
-1.55%
|
$0.11 |
$0.08 |
54,900 |
| BSIN
|
Big Sky Industrial Inc |
$1.45 |
-0.68%
|
$1.49 |
$1.45 |
366,000 |
| FRTT
|
Fort Technology Inc |
$0.75 |
-1.51%
|
$0.77 |
$0.75 |
39,700 |
| SA
|
Seabridge Gold Inc Common Shares |
$27.60 |
-1.71%
|
$27.98 |
$27.11 |
350,200 |
| VLGDF
|
Valor Gold Corp |
$1.86 |
-4.79%
|
$1.95 |
$1.77 |
37,200 |
| FFMFF
|
Firefly Metals Ltd |
$1.10 |
-8.33%
|
$1.17 |
$1.06 |
21,000 |
| AIBZ
|
Bitzero Holdings Inc |
$3.28 |
-6.02%
|
$3.53 |
$3.26 |
221,500 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$13.89 |
1.09%
|
$14.62 |
$13.82 |
26,000 |