KNCRY
|
Konecranes Plc |
$15.07 |
-5.80%
|
$15.07 |
$15.07 |
800 |
URBT
|
Urban Television Network Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
HLDVF
|
Henderson Land Development Co. Ltd |
$3.53 |
11.90%
|
$3.53 |
$3.53 |
7,600 |
BRELY
|
Brazilian Rare Earths Ltd |
$8.40 |
5.00%
|
$8.40 |
$8.15 |
10,000 |
DUKR
|
Duke Robotics Corp |
$0.16 |
-21.39%
|
$0.21 |
$0.16 |
30,100 |
CSBI
|
Carroll Shelby International Inc |
$0.00 |
-98.74%
|
$0.00 |
$0.00 |
3,500 |
ENSV
|
Enservco Corpporation |
$0.02 |
-21.85%
|
$0.03 |
$0.02 |
80,800 |
GULDF
|
Guild Esports Plc |
$0.01 |
131.43%
|
$0.01 |
$0.01 |
1,000 |
INEOF
|
Ineo Tech Corp |
$0.05 |
22.25%
|
$0.05 |
$0.05 |
100 |
IVDN
|
Innovative Designs Inc |
$0.26 |
13.04%
|
$0.26 |
$0.22 |
49,000 |
SLAMF
|
Slam Corp |
$11.80 |
0.68%
|
$11.80 |
$11.80 |
2,300 |
TTYP
|
Trinity Petroleum Trust |
$54.00 |
N/A
|
$54.00 |
$54.00 |
100 |
VEMGF
|
Vanguard Funds Plc |
$59.12 |
0.97%
|
$59.12 |
$59.12 |
1,000 |
HNSDF
|
Hensoldt Ag |
$115.74 |
3.18%
|
$115.74 |
$115.74 |
800 |
IMSEF
|
Ishares II Plc MSCI Europe EUR Ucits ETF Inc |
$39.74 |
1.04%
|
$39.74 |
$39.74 |
4,400 |
MGPRF
|
Plascred Circular Innovations Inc |
$0.05 |
-10.00%
|
$0.05 |
$0.05 |
25,000 |
GHVNF
|
Goldhaven Resources Corp |
$0.09 |
8.41%
|
$0.09 |
$0.09 |
5,600 |
BBOP
|
Bebop Channel Corp |
$1.25 |
400.00%
|
$1.25 |
$1.25 |
100 |
HXGCF
|
Hexagon Composites ASA |
$1.75 |
5.26%
|
$1.75 |
$1.75 |
100 |
PRLPF
|
Propel Hldgs Inc |
$27.00 |
3.05%
|
$27.00 |
$27.00 |
3,000 |
BXNS
|
Blockchain Institute of Technology Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
400 |
BWAGF
|
Bawag Group Ag |
$126.28 |
1.55%
|
$126.28 |
$126.28 |
200 |
LBNW
|
Liberty Northwest Bancorp |
$5.41 |
2.08%
|
$5.41 |
$5.34 |
1,000 |
MNSAF
|
Mineros Sa |
$1.82 |
1.11%
|
$1.85 |
$1.82 |
23,900 |
SUNPF
|
Sun Peak Metals Corp |
$0.14 |
-26.06%
|
$0.14 |
$0.14 |
7,000 |
BLIDF
|
Boliden Ab |
$31.07 |
-0.57%
|
$31.07 |
$31.07 |
200 |
BMLWF
|
BMO Low Volatility US Equity ETF |
$40.62 |
-1.29%
|
$40.62 |
$40.62 |
1,100 |
CHYI
|
Chykingyoung Invt Dev Hldgs Inc |
$0.27 |
128.44%
|
$0.27 |
$0.27 |
100 |
DREM
|
Dream Homes & Development Corp |
$0.02 |
-23.62%
|
$0.02 |
$0.02 |
1,000 |
DLMI
|
Diamond Lake Minerals Inc |
$10.00 |
11.11%
|
$10.50 |
$7.50 |
1,600 |
GDDFF
|
Goodfood Mkt Corp |
$0.11 |
7.84%
|
$0.11 |
$0.11 |
1,700 |
ICBIF
|
Ishares III Plc |
$4.95 |
0.83%
|
$4.95 |
$4.95 |
17,900 |
GULRY
|
Guoco Group Ltd |
$19.67 |
22.22%
|
$19.67 |
$19.67 |
400 |
ISCMF
|
Ishares VI Plc |
$7.31 |
-3.56%
|
$7.31 |
$7.27 |
1,600 |
LIMX
|
Limitless X Holdings Inc |
$0.63 |
26.00%
|
$0.63 |
$0.53 |
15,700 |
MAGN
|
Magnera Corporation |
$12.08 |
-4.20%
|
$12.65 |
$11.93 |
592,526 |
SGACF
|
SSGA SPDR ETFS Europe I Plc |
$257.84 |
0.51%
|
$257.84 |
$257.84 |
100 |
SHMWF
|
Shinmaywa Industries |
$11.08 |
N/A
|
$11.08 |
$11.08 |
800 |
SRRPF
|
Shagrir Group Veh Svcs Ltd |
$4.20 |
-6.67%
|
$4.20 |
$4.20 |
300 |
WAST
|
Waste Energy Corp |
$0.08 |
8.55%
|
$0.09 |
$0.08 |
879,600 |
CHGI
|
China Carbon Graphite Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
UECXF
|
Urano Energy Corp |
$0.08 |
0.12%
|
$0.08 |
$0.08 |
10,000 |
CNSRF
|
Coinshares International Limited |
$10.34 |
5.30%
|
$10.34 |
$10.34 |
2,500 |
MBCOF
|
Marvel Biosciences Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
5,000 |
VANVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$64.94 |
1.29%
|
$64.94 |
$64.94 |
500 |
FLNCF
|
Freelancer Ltd |
$0.20 |
33.33%
|
$0.20 |
$0.15 |
133,900 |
CRTDW
|
Creatd Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,800 |
AGAGF
|
Argenta Silver Corp |
$0.26 |
1.26%
|
$0.27 |
$0.25 |
232,900 |
DPZUF
|
Domino's Pizza Australia New Zealand |
$12.40 |
-7.12%
|
$12.40 |
$12.40 |
300 |
DTCGF
|
Dometic Group Ab |
$4.00 |
15.27%
|
$4.05 |
$4.00 |
2,500 |