Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHZHY Shenzhou Intl Grp ADR $4.39 1.62% $4.39 $4.28 1,400
SIGCY Sig Group Ag ADR $16.26 -1.22% $16.49 $16.26 678
SINGY Singapore Airlns ADR $10.43 -0.95% $10.78 $10.40 39,492
SITIY Sitc Intl Hldg ADR $60.96 -3.07% $60.96 $60.96 165
SKBSY Skanska Ab ADR $28.21 -0.79% $28.25 $28.06 11,997
SKHHY Sonic Healthcare ADR $13.07 -1.66% $13.32 $12.99 147,283
SKHSY Sekisui House Ltd ADR $21.13 -1.72% $21.74 $21.03 33,203
SKLTY Seek Ltd ADR $15.84 2.29% $16.00 $15.84 644
SKSUY Sekisui Chemical ADR $75.86 -9.58% $75.86 $75.86 300
SLLDY Sanlam Ltd ADR $9.73 -1.02% $9.75 $9.64 39,977
SLVYY Solvay Sa ADR $2.73 -1.44% $2.76 $2.72 2,144
SMCAY Smc Corp Japan ADR $22.61 2.31% $22.81 $21.55 85,635
SMERY Siemens Energy Ag ADR $33.07 2.86% $33.34 $32.65 425,836
SMMYY Sumitomo Mtl Mng ADR $15.23 2.27% $15.59 $14.52 82,834
SMNNY Shimano Inc ADR $11.34 0.05% $11.41 $11.11 39,061
SMPNY Sompo Holdings Inc ADR $21.28 -2.39% $21.38 $20.46 149,140
SMSMY Sims Ltd ADR $16.70 -1.18% $16.70 $15.58 547
SMTGY Sma Solar Tech ADR $6.50 -2.84% $6.50 $6.50 5,003
SNLAY Sino Land CO Ltd ADR $6.51 -5.34% $6.88 $6.20 1,967
SNMRY Snam Spa ADR $12.69 -0.14% $12.74 $12.63 32,678
SNPHY Santen Pharm CO ADR $10.61 -2.62% $10.61 $10.61 1,405
SOMLY Secom CO Ltd ADR $9.91 -0.25% $10.15 $9.70 69,608
SOMMY Sumitomo Chem ADR $18.22 -0.76% $18.27 $18.20 1,434
SONVY Sonova Hldng Ag ADR $60.54 0.25% $60.54 $60.11 8,524
SOUHY South32 Ltd ADR $17.61 2.68% $17.68 $17.41 38,512
SPKKY Spark NZ Ltd ADR $5.41 -1.99% $5.47 $5.41 8,502
SPXCY Singapore Exch ADR $35.01 -0.45% $35.05 $34.00 19,007
SPXSY Spirax Group Plc ADR $48.21 -1.87% $48.27 $47.98 1,846
SQNNY Square Enix Hldgs ADR $10.00 6.61% $10.00 $10.00 189
SRGHY Shoprite Hldgs Ltd ADR $19.69 0.15% $19.74 $19.68 962
SRHYY Syrah Res Ltd ADR $0.08 -26.99% $0.08 $0.08 200
SRTOY Sartorius ST Bt ADR $24.63 -1.14% $24.95 $24.46 44,407
SRTTY Zozo Inc ADR $7.07 -6.55% $7.07 $7.07 440
SSAAY Ssab Swedish Stl ADR $5.42 0.86% $5.42 $5.40 400
SSDOY Shiseido CO Ltd ADR $21.70 -3.51% $22.11 $20.95 34,516
SSEZY Sse Plc ADR $32.32 -0.83% $32.38 $31.91 106,480
STBFY Suntory Bev&Food ADR $14.17 -0.87% $14.41 $14.13 55,190
SUHJY Sun Hung Kai Py Ltd ADR $13.82 0.29% $13.83 $13.74 141,495
SURYY Sumitomo Rlty ADR $10.51 4.80% $10.51 $10.51 600
SUTNY Sumitomo Mitsui TR ADR $5.60 -1.75% $5.71 $5.56 88,827
SVNDY Seven & I Hldgs ADR $12.49 -0.79% $12.55 $12.47 85,231
SVNLY Svenska Handelsbk ADR $7.78 -0.38% $7.80 $7.73 138,970
SWOBY Swedish Orphan Bio ADR $20.70 -3.83% $20.70 $20.70 200
SWRAY Swire Pac Ltd A ADR $13.20 -0.01% $13.20 $12.65 17,850
SZKMY Suzuki Motor CO ADR $49.75 -1.26% $50.50 $49.16 16,770
SZLMY Swiss Life Hldg ADR $54.39 -1.33% $55.48 $54.22 29,629
TCEHY Tencent Hldgs ADR $54.41 -3.13% $55.01 $54.20 3,768,151
TDHOY T&D Holdings ADR $16.60 3.32% $16.60 $15.96 491
TGLVY Top Glove Corp Bhd ADR $0.58 -21.63% $0.66 $0.58 3,700
TGOPY 3I Group Plc ADR $8.81 0.34% $8.88 $8.75 332,977