Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HBIA Hills Bancorp of Iowa $99.01 15.13% $99.01 $88.00 300
ASRRF Asr Nederland N V Ord $71.46 -6.73% $71.46 $71.46 100
AHODF Koninklijke Ahold Del Ord $41.10 1.99% $41.10 $41.10 600
CRZY Crazy Woman Creek Bancorp $34.00 N/A $34.00 $34.00 300
TVIPF Tvi Pacific Inc Fgn $0.07 6.15% $0.07 $0.06 7,000
ZCARW Zoomcar Holdings Wts $0.01 22.92% $0.01 $0.01 2,000
FNMFM Fannie Mae $15.20 -7.09% $15.20 $15.20 300
GRXXF Critical Reagnt Processng $0.02 4.76% $0.02 $0.02 100
XTTXF Xtrackers Ie H Yld ETF $12.87 0.42% $12.87 $12.87 5,576
DRKOF Martello Techn Grp Inc $0.00 N/A $0.00 $0.00 25,000
MTLHF Mitsubishi Chem Hdgs Corp $7.00 3.17% $7.00 $7.00 1,500
AABVF Aberdeen Intl Inc $0.02 -4.25% $0.02 $0.02 400
AAQL Antiaging Qntum Lgn A $0.60 -2.63% $0.60 $0.60 100
ACNFF Amsterdam Commodities NV $25.69 -4.85% $25.69 $25.69 500
DDCCF Branicks Group Ag Shs $1.24 -1.98% $1.24 $1.24 500
GALOF Galore Res Inc $0.01 -0.68% $0.01 $0.01 50,000
ITBFF Ishares Plc USD TR Bd Fnd $126.86 -0.59% $127.20 $126.86 700
LGNXZ Ligand Pharms Glucagon $0.00 5.00% $0.00 $0.00 500
PHRZF Pharol Sgps Sa Ord $0.07 3.55% $0.07 $0.07 10,400
PXFG Phoenix Footwear Group $0.01 4.76% $0.01 $0.01 2,000
VDTAF Vendetta Mining Corp Ord $0.01 216.13% $0.01 $0.01 20,000
VOPKF Vopak Par Ord $53.85 -0.28% $53.85 $53.50 9,600
SBSAA Spanish Brdcstng Sys A $0.01 -42.53% $0.01 $0.01 8,700
SMUPF Sims Metal Mgmt Ltd Ord $19.55 -1.81% $19.55 $19.55 100
HGHAF High Arctic Engy Svcs New $0.65 -0.15% $0.65 $0.61 21,400
AGMB Agomab Therapeutics NV Adrs $9.92 -16.57% $11.96 $9.86 97,700
AIOS Aios Tech Inc $14.50 -7.64% $14.50 $12.09 3,500
BTGO Bitgo Holdings Inc Cl A $4.71 -14.67% $5.35 $4.67 3,041,700
CITR Citrotech Inc $6.48 -2.85% $6.64 $6.00 80,900
FATPQ Fat Brands Inc 8.25% Pfd $0.02 N/A $0.02 $0.02 9,000
FPS Forgent Power Solutions Inc Cl A $59.13 -8.45% $63.00 $57.82 9,214,200
HLXC Helix Acquisition Corp. III Cl A $10.24 -0.10% $10.27 $10.24 193,400
LIFE Ethos Technologies Inc Cl A $16.82 -2.10% $18.21 $16.55 265,900
MANE Veradermics Incorporated $91.69 -9.42% $101.82 $90.36 548,700
PICS Pics N.V. $9.18 0.22% $9.35 $9.00 334,200
YSS York Space Systems Inc $29.14 -1.79% $29.82 $27.68 1,410,800
KCDMF Kimberly-Clark DE Mex A $2.18 -2.68% $2.18 $2.18 200
SOLCF Sol Global Investments Corp $0.05 N/A $0.08 $0.05 11,400
LGNYZ Ligand Pharms General Cvr $0.05 -11.20% $0.05 $0.05 1,000
GRYCF Graycliff Expl Ltd $0.19 -38.31% $0.35 $0.19 4,600
QGAI Quantum Genesis AI Corp $0.42 -4.55% $0.45 $0.39 44,400
ASKE Alaska Pacific Energy $0.00 N/A $0.00 $0.00 100,000
CNPWM Conn Lt & Pwr 2.09 F Pr $34.32 0.62% $34.32 $34.32 300
HKTGF Hikari Tsughin Inc Ord $235.00 4.44% $235.00 $235.00 100
HNWAF Hanwa CO Ltd Ord $10.70 -0.09% $10.70 $10.70 100
QQCFF Invesco Nasdaq 100 Index ETF $36.25 -0.03% $36.25 $36.25 800
AAVXF Abivax Sa Ord $101.25 13.38% $101.25 $101.25 100
SHAZ Sharonai Holdings Inc $67.41 -11.33% $73.91 $62.26 853,600
PRTDF Petro Matad Ltd Ord $0.01 -2.13% $0.01 $0.01 35,000
VRRCF Vr Resources Ltd Ord New $0.10 -3.72% $0.10 $0.10 48,700