SHBBF
|
Specialty Holdco Belgium Bv |
$92.41 |
3.83%
|
$92.41 |
$92.41 |
300 |
WUXIF
|
Wuxi Apptec CO Ltd |
$14.26 |
5.34%
|
$14.26 |
$14.26 |
800 |
ABP
|
Abpro Holdings Inc |
$0.27 |
1.50%
|
$0.28 |
$0.26 |
1,627,900 |
CG
|
The Carlyle Group |
$63.45 |
-0.64%
|
$63.95 |
$62.88 |
2,068,600 |
ECG
|
Everus Construction Group Inc |
$76.17 |
0.63%
|
$76.75 |
$74.81 |
670,016 |
LIEN
|
Chicago Atlantic Bdc Inc |
$10.97 |
-0.27%
|
$11.07 |
$10.67 |
23,500 |
JWSWF
|
Jaws Mustang Acquisition Corp WT |
$0.04 |
23.91%
|
$0.04 |
$0.04 |
300 |
MREO
|
Mereo Biopharma Group Plc ADR |
$1.68 |
-3.45%
|
$1.75 |
$1.67 |
743,600 |
SEPN
|
Septerna Inc |
$11.59 |
-1.11%
|
$11.87 |
$11.57 |
249,200 |
WRD
|
Weride Inc ADR |
$9.89 |
-0.30%
|
$10.02 |
$9.60 |
3,866,500 |
XELAP
|
Exela Technologies Inc 6.00% |
$0.01 |
700.00%
|
$0.01 |
$0.01 |
57,000 |
MEEEF
|
Metal Energy Corp |
$0.02 |
25.79%
|
$0.02 |
$0.02 |
41,900 |
OROXF
|
Orosur Mining Inc |
$0.15 |
-12.04%
|
$0.16 |
$0.15 |
2,000 |
BAYP
|
Bayport International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
ENFY
|
Enlightify Inc |
$1.02 |
1.00%
|
$1.02 |
$1.00 |
12,265 |
INIKF
|
Ionik Corp |
$0.10 |
13.52%
|
$0.10 |
$0.10 |
51,400 |
MTPLF
|
Metaplanet Inc |
$6.24 |
3.83%
|
$6.29 |
$6.00 |
3,630,600 |
NCNCF
|
Noco-Noco Inc |
$0.00 |
-26.09%
|
$0.00 |
$0.00 |
61,500 |
MOMT
|
Moneyonmobile Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
OLCLF
|
Oriental Land Co. Ltd |
$24.78 |
13.97%
|
$24.78 |
$24.78 |
100 |
RGTLF
|
Argent Biopharma Ltd |
$0.06 |
23.51%
|
$0.10 |
$0.06 |
101,800 |
YPPN
|
Yappn Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
VENU
|
Venu Holding Corp |
$16.25 |
2.20%
|
$16.25 |
$15.60 |
55,988 |
SHWDF
|
Resonac Holdings Corp |
$24.81 |
1.66%
|
$24.81 |
$24.40 |
500 |
ZM
|
Zoom Communications Inc |
$73.64 |
0.68%
|
$73.71 |
$72.72 |
3,065,000 |
ADOOY
|
Pt Alamtri Res Indonesia Tbk |
$5.65 |
-4.72%
|
$5.65 |
$5.65 |
100 |
INTE
|
Integral Acquisition Corp 1 Cl A |
$10.41 |
0.10%
|
$10.41 |
$10.41 |
100 |
BCSO
|
Bancorp Southern Indiana |
$52.00 |
-8.77%
|
$52.00 |
$52.00 |
200 |
JMIH
|
Jupiter Marine International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
LLESF
|
Lendlease Corporation Limited |
$3.60 |
N/A
|
$3.60 |
$3.60 |
1,200 |
SMFRF
|
Sumitomo Forestry Co. Ltd |
$11.39 |
3.53%
|
$11.39 |
$11.39 |
200 |
WINH
|
Willcox International Holdings Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
400 |
BRIA
|
Brillia Inc Cl A |
$2.29 |
-1.24%
|
$2.29 |
$2.20 |
3,036 |
CGTL
|
Creative Global Technology Ltd |
$0.71 |
-7.97%
|
$0.81 |
$0.68 |
437,500 |
PONY
|
Pony Ai Inc ADR |
$16.03 |
1.07%
|
$16.04 |
$15.02 |
7,099,300 |
WYHG
|
Wing Yip Food Holdings Group ADR |
$1.64 |
7.29%
|
$1.66 |
$1.53 |
444,700 |
BLLYF
|
80 Mile Plc |
$0.00 |
-2.38%
|
$0.00 |
$0.00 |
62,500 |
CWPWF
|
Concord New Energy Group Ltd |
$0.05 |
2.95%
|
$0.05 |
$0.05 |
5,000 |
EVSBY
|
Evs Broadcasting Equipment Sa |
$13.47 |
0.22%
|
$13.47 |
$13.47 |
100 |
MTVA
|
Metavia Inc |
$0.65 |
1.66%
|
$0.66 |
$0.63 |
85,900 |
MXTLF
|
Metalex Ventures Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
3,000 |
WTBFB
|
W.T.B. Financial Corp |
$312.00 |
-0.63%
|
$314.00 |
$312.00 |
1,200 |
VNRFY
|
Vienna Insurance Group |
$11.93 |
2.89%
|
$11.93 |
$11.93 |
800 |
FPRGF
|
Falco Resources Ltd |
$0.20 |
14.29%
|
$0.20 |
$0.13 |
700 |
BRZHR
|
Breeze Holdings Acquisition Corp |
$0.30 |
5.32%
|
$0.30 |
$0.28 |
42,800 |
BDRSF
|
Borders & Southern Petroleum Plc |
$0.19 |
39.35%
|
$0.19 |
$0.16 |
222,600 |
CBKCQ
|
Christopher & Banks Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,800 |
CUPPF
|
Super Copper Corp |
$0.26 |
-9.86%
|
$0.26 |
$0.26 |
1,800 |
FUNR
|
Funr Stock |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
4,600 |
GPLL
|
Gpl Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |