Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TEN Tsakos Energy Navigation Ltd $23.30 -2.80% $23.95 $23.26 277,200
TENB Tenable Holdings Inc $30.30 0.93% $30.58 $30.06 1,030,700
TENX Tenax Therapeutics $7.39 0.82% $7.53 $7.18 27,600
TEO Telecom Argentina Stet France Telecom ADR $7.92 3.53% $8.08 $7.61 473,100
TER Teradyne Inc $144.28 -0.52% $149.00 $144.07 2,079,700
TERCF Terracom Ltd $0.06 2.56% $0.06 $0.06 1,015,500
TERN Terns Pharmaceuticals Inc $7.77 3.60% $7.86 $7.12 1,843,200
TESI Titan Environmental Solutions Inc $0.00 -98.60% $0.00 $0.00 10,000
TETOF Tectonic Metals Inc $0.67 0.39% $0.70 $0.67 36,100
TEUTF Teuton Resources Corp $0.96 0.65% $0.96 $0.92 22,100
TEVA Teva Pharmaceutical Industries ADR $18.95 -0.37% $19.19 $18.88 5,211,400
TEX Terex Corp $56.39 -0.76% $57.50 $56.10 873,400
TEZNY Terna Rete Elettrica ADR $31.57 -0.06% $31.73 $31.52 5,800
TFC Truist Financial Corp $44.19 1.33% $44.50 $43.95 5,824,500
TFII Tfi International Inc $90.74 1.93% $90.99 $89.24 173,000
TFIN Triumph Financial Inc $59.72 4.15% $60.78 $58.00 235,100
TFPM Triple Flag Precious Metals Corp $28.76 -0.35% $29.18 $28.40 437,700
TFRNF Wisdomtree Issuer Icav $59.51 0.07% $59.51 $59.51 1,000
TFSL Tfs Financial Corp $13.61 1.80% $13.65 $13.45 382,200
TFX Teleflex Inc $131.91 -0.33% $134.02 $131.75 289,500
TG Tredegar Corp $7.48 2.19% $7.50 $7.28 135,100
TGAFF Taiga Building Products Ltd $2.42 -1.87% $2.42 $2.42 26,700
TGB Taseko Mines Ltd $4.07 -0.25% $4.12 $3.99 5,002,000
TGCB Tego Cyber Inc $0.07 -22.11% $0.08 $0.07 95,000
TGGI Trans Global Group Inc $0.00 -50.00% $0.00 $0.00 100,600
TGGLF Toggle3D Ai $0.03 11.54% $0.03 $0.02 78,100
TGIFF 1933 Industries Inc $0.01 -32.00% $0.01 $0.01 114,700
TGL Treasure Global Inc $0.72 -6.65% $0.80 $0.72 12,740,400
TGLO Theglobe.com Inc $0.50 31.58% $0.63 $0.39 568,200
TGLS Tecnoglass Inc $60.00 0.44% $60.79 $59.50 208,200
TGLVY Top Glove Corp $0.58 -4.65% $0.58 $0.58 400
TGNA Tegna Inc $20.02 0.30% $20.11 $19.93 891,000
TGNT Totaligent Inc $0.05 3.33% $0.05 $0.04 135,100
TGOLF Thunder Gold Corp $0.07 -3.55% $0.07 $0.05 85,000
TGONF Tetragon Financial Group $19.03 -1.42% $19.30 $19.02 1,100
TGOPF 3I Group $60.02 1.84% $60.02 $60.01 500
TGOPY 3I Group Plc $15.00 2.18% $15.00 $14.80 219,700
TGRP Tron Group Inc $0.05 N/A $0.05 $0.05 1,000
TGS Transportadora DE Gas Sa Ord B ADR $22.48 -0.97% $23.49 $22.31 483,300
TGSGY Tgs ASA $9.00 -3.64% $9.34 $8.96 135,400
TGT Target Corp $94.26 0.01% $95.61 $93.92 5,458,900
TGTX Tg Therapeutics $33.33 -0.46% $33.66 $32.81 1,171,200
TH Target Hospitality Corp $7.48 3.60% $7.55 $7.18 366,600
THAR Tharimmune Inc $3.09 6.55% $3.20 $2.90 302,400
THBD Third Bench Inc $0.00 N/A $0.00 $0.00 6,033,500
THBRF Thunderbird Entertainment Group Inc $0.85 2.54% $0.88 $0.83 45,600
THC Tenet Healthcare Corp $210.38 1.68% $217.43 $203.15 1,771,900
THCH Th International Limited $2.46 -1.20% $2.49 $2.46 1,600
THFF First Finl Corp [In] $55.29 1.56% $55.72 $54.57 45,700
THG The Hanover Insurance Group $174.79 0.21% $175.19 $173.61 171,000