| AMBZ
|
American Business Bank [Los Angeles Ca] |
$71.50 |
-0.69%
|
$72.00 |
$71.36 |
21,900 |
| CDT
|
Cdt Equity Inc |
$2.75 |
-7.09%
|
$2.96 |
$2.74 |
47,500 |
| AD
|
Array Digital Infrastructure Inc |
$48.19 |
-1.37%
|
$49.86 |
$48.03 |
109,200 |
| HMGN
|
Hemagen Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.05 |
-0.42%
|
$0.06 |
$0.05 |
60,000 |
| FIG
|
Figma Inc Cl A |
$17.47 |
0.87%
|
$17.50 |
$16.69 |
20,942,000 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$37.00 |
-0.32%
|
$37.00 |
$36.01 |
44,800 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$36.28 |
-1.17%
|
$36.71 |
$35.61 |
437,900 |
| NSRX
|
Nasus Pharma Ltd |
$3.60 |
5.88%
|
$3.60 |
$3.32 |
86,600 |
| STRA
|
Strategic Education |
$73.53 |
1.86%
|
$74.42 |
$71.63 |
522,200 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.27 |
-0.39%
|
$1.27 |
$1.27 |
800 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.26 |
-1.23%
|
$0.27 |
$0.25 |
13,700 |
| JUREF
|
Jpmorgan ETFS Ireland Icav |
$71.24 |
0.88%
|
$71.24 |
$71.24 |
2,100 |
| NUAI
|
New Era Energy & Digital Inc |
$4.27 |
-0.93%
|
$4.45 |
$4.09 |
4,490,200 |
| RDNW
|
Ridenow Group Inc |
$6.84 |
N/A
|
$7.06 |
$6.73 |
50,800 |
| BLSH
|
Bullish Ord Shs |
$39.95 |
-5.62%
|
$42.84 |
$39.26 |
1,151,200 |
| MIAX
|
Miami International Holdings Inc |
$45.87 |
0.84%
|
$45.90 |
$44.70 |
664,400 |
| MGNC
|
MAG Magna Corp |
$0.71 |
-10.27%
|
$0.79 |
$0.71 |
18,200 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$14.10 |
-3.42%
|
$14.10 |
$14.10 |
700 |
| HIND
|
Vyome Holdings Inc |
$2.21 |
-2.21%
|
$2.27 |
$2.16 |
36,100 |
| KYIV
|
Kyivstar Group Ltd |
$11.72 |
1.82%
|
$11.81 |
$11.60 |
217,200 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.06 |
0.49%
|
$2.21 |
$2.00 |
5,000 |
| PPCB
|
Propanc Biopharma Inc |
$0.11 |
-5.26%
|
$0.12 |
$0.11 |
902,500 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.98 |
-0.20%
|
$24.98 |
$24.98 |
1,500 |
| USBC
|
Usbc Inc |
$0.37 |
2.05%
|
$0.37 |
$0.36 |
75,000 |
| AUVI
|
Applied Uv Inc |
$0.00 |
-85.00%
|
$0.00 |
$0.00 |
200 |
| FCHDF
|
Fairchild Gold Corp |
$0.06 |
6.41%
|
$0.07 |
$0.05 |
101,500 |
| VELO
|
Velo3D Inc |
$17.36 |
3.52%
|
$18.05 |
$15.64 |
2,538,200 |
| HLTFF
|
Hilton Food Group Plc |
$7.30 |
0.27%
|
$7.30 |
$7.30 |
50,200 |
| TPICQ
|
Tpi Composites Inc |
$0.01 |
-10.43%
|
$0.02 |
$0.01 |
125,000 |
| YMT
|
Yimutian Inc ADR |
$0.20 |
0.31%
|
$0.20 |
$0.19 |
1,069,000 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| AGMWF
|
Silver Mountain Resources Inc |
$0.11 |
-2.01%
|
$0.11 |
$0.11 |
15,000 |
| OESX
|
Orion Energy Systems Inc |
$9.25 |
-0.11%
|
$9.60 |
$9.20 |
15,700 |
| IRICF
|
Isras Investment Co. Ltd |
$275.00 |
N/A
|
$275.00 |
$275.00 |
100 |
| SRANF
|
Sranan Gold Corp |
$0.11 |
-3.51%
|
$0.11 |
$0.11 |
26,500 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.57 |
-3.86%
|
$0.64 |
$0.57 |
6,800 |
| ZNB
|
Zeta Network Group |
$1.67 |
-1.76%
|
$1.77 |
$1.52 |
61,900 |
| ASBRF
|
Asahi Group Holdings Ltd |
$9.80 |
N/A
|
$9.90 |
$9.80 |
5,000 |
| SMAYF
|
Ampeak Energy Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
232,600 |
| SORA
|
Asiastrategy |
$2.79 |
-0.71%
|
$2.96 |
$2.72 |
29,400 |
| VRGFF
|
Vanguard Funds Plc |
$27.19 |
-0.75%
|
$27.28 |
$27.19 |
16,700 |
| HYOR
|
Hyorc Corporation |
$0.10 |
-2.10%
|
$0.10 |
$0.10 |
18,000 |
| TUNGF
|
American Tungsten Corp |
$2.26 |
2.73%
|
$2.27 |
$2.15 |
162,200 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$8.78 |
-2.12%
|
$9.40 |
$8.66 |
385,100 |
| CAZGF
|
Catapult Sports Ltd |
$2.35 |
N/A
|
$2.35 |
$2.35 |
7,500 |
| USAS
|
Americas Gold and Silver Corp |
$5.85 |
-1.52%
|
$6.07 |
$5.82 |
5,306,300 |
| BCIC
|
Bcp Investment Corporation |
$7.77 |
-0.38%
|
$7.84 |
$7.75 |
66,300 |
| SBLX
|
Stablex Technologies Inc |
$2.54 |
2.83%
|
$2.58 |
$2.37 |
40,300 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.44 |
-1.38%
|
$0.45 |
$0.43 |
112,800 |