Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TOVX Theriva Biologics Inc $0.22 -6.58% $0.23 $0.22 1,840,700
WEXPF Western Exploration Inc $0.48 -2.02% $0.51 $0.48 20,100
TOWN Towne Bank $35.48 0.25% $35.60 $35.22 363,700
WEYS Weyco Gp Inc $32.99 -1.49% $33.71 $32.85 8,900
TOYO Toyo Co. Ltd $6.37 -1.24% $6.59 $6.29 9,700
WF Woori Finance Holdings Ltd ADR $56.30 -0.98% $56.51 $55.51 104,200
TOYOF Toyota Motor Corp $20.41 0.74% $20.90 $19.50 6,300
WFAFY Wesfarmers Ltd $26.59 -2.21% $26.86 $26.46 82,000
WFC Wells Fargo & Company $92.76 0.18% $93.42 $92.12 12,532,800
TPB Turning Point Brands $105.36 0.68% $105.51 $102.00 328,400
TPC Tutor Perini Corp $67.34 -4.43% $70.49 $65.89 820,300
TPCS Techprecision Corp $4.43 1.84% $4.45 $4.32 23,300
TPET Trio Petroleum Corp $0.85 -0.89% $0.88 $0.83 81,900
WFCF Where Food Comes From Inc $12.83 N/A $13.16 $12.83 3,200
TPG Tpg Inc Cl A $66.90 -2.72% $68.74 $66.50 1,661,600
WFG West Fraser Timber L $60.09 -2.64% $62.30 $59.75 243,900
TPH Tri Pointe Homes Inc $33.74 -0.62% $34.19 $33.42 794,400
WFRD Weatherford International Plc $80.34 -1.07% $82.26 $79.54 949,700
WFRSF West African Resources Ltd $1.80 4.96% $1.80 $1.80 64,000
TPII Triad Pro Innovators Inc $0.00 N/A $0.00 $0.00 60,000
WFSTF Western Forest Products Inc $8.16 0.12% $8.16 $8.00 2,800
WGLIF Westward Gold Inc $0.10 5.99% $0.12 $0.09 452,800
TPL Texas Pacific Land Trust $838.64 -5.80% $896.56 $835.46 175,900
WGNR Wegener Corp $0.01 -1.23% $0.01 $0.01 3,500
WGO Winnebago Industries $39.24 -1.75% $40.32 $39.14 513,200
TPR Tapestry Inc $123.21 -0.23% $125.18 $121.12 2,832,300
TPRKY Travis Perkins Plc $8.07 2.02% $8.07 $8.07 200
TPSRF Topsports Intl Holdings Ltd $0.38 -3.11% $0.38 $0.38 68,000
WGS Genedx Holdings Corp $151.51 -2.48% $157.15 $149.07 510,400
TPST Tempest Therapeutics Inc $3.11 -1.58% $3.19 $3.06 50,300
WGXRF Westgold Resources Limited $4.10 0.24% $4.12 $3.91 165,400
WH Wyndham Hotels & Resorts Inc $76.75 1.40% $76.98 $75.94 1,744,300
TPVG Triplepoint Venture Growth Bdc $6.63 0.15% $6.70 $6.61 386,100
WHD Cactus Inc Cl A $46.17 -1.68% $47.33 $45.17 780,300
WHEN World Health Energy Holdings Inc $0.00 -50.00% $0.00 $0.00 31,303,602
WHF Whitehorse Finance $7.57 -0.13% $7.66 $7.52 128,000
TPZEF Topaz Energy Corp $20.62 0.97% $20.62 $20.39 15,800
WHG Westwood Holdings Group Inc $17.76 3.86% $18.06 $16.68 14,300
TR Tootsie Roll Industries $37.52 -1.39% $38.42 $37.42 100,900
WHGLY Wh Group Ltd ADR $22.29 -0.67% $22.32 $22.19 15,300
WHGOF White Gold Corp $0.79 -0.01% $0.82 $0.78 113,500
TRAK Repositrak Inc $13.40 -2.83% $13.87 $13.38 45,900
WHITF Whitehaven Coal Ltd $4.93 0.15% $5.10 $4.90 27,400
TRATF Traton Se $34.44 2.32% $34.44 $34.44 100
TRAUF Transurban Group $9.41 -6.83% $9.41 $9.41 300
WHLR Wheeler Real Estate $3.09 9.19% $3.45 $2.99 3,363,800
TRAW Traws Pharma Inc $2.33 N/A $2.59 $2.28 208,400
TRC Tejon Ranch Company $16.46 0.24% $16.55 $16.36 123,100
WHR Whirlpool Corp $77.64 -1.16% $79.80 $77.47 1,017,500
TRCY Tri City Bankshares Corp $21.62 3.44% $21.80 $20.99 77,400