SVBL
|
Silver Bull Resources Inc |
$0.19 |
7.22%
|
$0.21 |
$0.19 |
34,100 |
SEEMF
|
Seeing Machines Ltd |
$0.04 |
-9.69%
|
$0.04 |
$0.04 |
10,000 |
SVC
|
Service Properties Trust |
$2.60 |
1.96%
|
$2.61 |
$2.55 |
508,100 |
SEER
|
Seer Inc Cl A |
$2.27 |
2.71%
|
$2.28 |
$2.21 |
56,200 |
SVCBF
|
Svenska Cellulosa Ab |
$13.13 |
-1.61%
|
$13.13 |
$13.13 |
300 |
SEG
|
Seaport Entertainment Group Inc |
$19.92 |
3.59%
|
$20.10 |
$19.09 |
120,700 |
SVCO
|
Silvaco Group Inc |
$5.14 |
4.05%
|
$5.25 |
$5.00 |
64,400 |
SEGI
|
Sycamore Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
266,500 |
SVCTF
|
Senvest Capital Inc |
$241.02 |
-0.71%
|
$245.21 |
$241.02 |
300 |
SVGAF
|
Silver Grail Resources Ltd |
$0.07 |
-6.54%
|
$0.07 |
$0.07 |
9,500 |
SEGXF
|
Segro Plc REIT |
$9.22 |
-1.63%
|
$9.22 |
$9.22 |
700 |
SEI
|
Solaris Energy Infrastructure Inc |
$32.66 |
3.13%
|
$32.81 |
$31.41 |
879,200 |
SEIC
|
Sei Investments Company |
$93.10 |
1.24%
|
$93.23 |
$92.08 |
516,500 |
SVIN
|
Scheid Vineyards |
$4.10 |
N/A
|
$4.10 |
$4.10 |
100 |
SEKEY
|
Seiko Epson ADR |
$6.57 |
1.08%
|
$6.60 |
$6.37 |
56,900 |
SVM
|
Silvercorp Metals Inc |
$4.64 |
N/A
|
$4.66 |
$4.57 |
3,966,600 |
SELF
|
Global Self Storage |
$5.39 |
1.13%
|
$5.40 |
$5.34 |
10,700 |
SVMFF
|
Silver Vy Metals Corp |
$0.04 |
-0.74%
|
$0.04 |
$0.04 |
2,500 |
SEM
|
Select Medical Holdings Corp |
$15.14 |
0.07%
|
$15.23 |
$15.05 |
378,200 |
SVMLF
|
Sovereign Metals Ltd |
$0.46 |
2.78%
|
$0.48 |
$0.45 |
84,000 |
SEMHF
|
Siemens Healthineers Ag |
$55.08 |
-2.05%
|
$55.08 |
$55.08 |
9,100 |
SVNDF
|
Seven & I Holdings Co. Ltd |
$16.04 |
1.07%
|
$16.04 |
$16.04 |
600 |
SEMR
|
Semrush Holdings Inc Cl A |
$9.15 |
0.55%
|
$9.33 |
$9.06 |
567,400 |
SVNDY
|
Seven & I Holdings C ADR |
$15.80 |
-0.79%
|
$16.08 |
$15.69 |
40,700 |
SEMUF
|
Siem Industries Inc |
$30.00 |
20.00%
|
$30.00 |
$30.00 |
500 |
SENEA
|
Seneca Foods Corp A |
$106.61 |
0.88%
|
$106.83 |
$105.03 |
61,400 |
SVNLF
|
Svenska Handelsbanken Ab Publ |
$13.37 |
0.41%
|
$13.37 |
$13.35 |
52,500 |
SVNLY
|
Svenska Handels ADR |
$6.64 |
0.99%
|
$6.67 |
$6.63 |
143,600 |
SENR
|
Strategic Environmental & Energy Resources Inc |
$0.04 |
10.31%
|
$0.04 |
$0.04 |
2,000 |
SVRA
|
Savara Inc |
$2.19 |
4.29%
|
$2.23 |
$2.10 |
1,105,300 |
SVRE
|
Saverone 2014 Ltd ADR |
$2.03 |
-0.98%
|
$2.22 |
$2.02 |
94,000 |
SENS
|
Senseonics Holdings |
$0.50 |
2.55%
|
$0.50 |
$0.49 |
2,511,200 |
SEOAY
|
Stora Enso Oyj ADR |
$11.08 |
-2.06%
|
$11.17 |
$11.04 |
10,200 |
SVRSF
|
Silver Storm Mining Ltd |
$0.09 |
0.22%
|
$0.10 |
$0.09 |
287,400 |
SEPJF
|
Spectris Plc [Uk] |
$53.40 |
1.71%
|
$53.40 |
$53.40 |
1,000 |
SVT
|
Servotronics Inc |
$46.94 |
-0.11%
|
$47.48 |
$46.92 |
55,200 |
SEPJY
|
Spectris Plc. |
$25.50 |
12.09%
|
$26.88 |
$25.50 |
500 |
SVTRF
|
Severn Trent Plc |
$37.89 |
0.78%
|
$37.89 |
$37.89 |
300 |
SVV
|
Savers Value Village Inc |
$10.88 |
N/A
|
$11.00 |
$10.47 |
274,300 |
SVVB
|
Savi Financial Corp |
$15.40 |
-0.65%
|
$15.40 |
$15.40 |
500 |
SER
|
Serina Therapeutics Inc |
$5.94 |
-3.26%
|
$6.13 |
$5.89 |
1,100 |
SVVC
|
Firsthand Technology |
$0.05 |
-28.67%
|
$0.05 |
$0.05 |
400 |
SERA
|
Sera Prognostics Inc Cl A |
$2.49 |
1.63%
|
$2.49 |
$2.37 |
80,100 |
SERV
|
Serve Robotics Inc |
$10.77 |
-1.64%
|
$11.18 |
$10.60 |
3,183,500 |
SVYSF
|
Solvay S.A. |
$34.40 |
0.19%
|
$34.67 |
$34.40 |
600 |
SES
|
Ses Ai Corp |
$0.88 |
-0.20%
|
$0.90 |
$0.88 |
4,202,300 |
SW
|
Smurfit Westrock Plc |
$48.03 |
1.80%
|
$48.10 |
$47.13 |
3,591,400 |
SWAG
|
Stran & Company Inc |
$1.43 |
-1.38%
|
$1.50 |
$1.43 |
15,700 |
SWBI
|
Smith & Wesson Brands Inc |
$8.90 |
-0.45%
|
$8.98 |
$8.85 |
561,200 |
SETO
|
Seto Holdings Inc |
$0.02 |
-0.43%
|
$0.02 |
$0.02 |
1,200 |