Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OLCLY Oriental Land CO Ltd ADR $20.13 0.95% $20.65 $19.48 27,800
OLNCF Omni Lite Indus Cda Inc $2.04 N/A $2.06 $1.98 12,600
IAUGF Insurance Australia Group $5.80 -2.60% $6.13 $5.80 300
PBNC Pb Financial Corporation $73.99 5.70% $73.99 $73.99 100
AGCCF Gensource Potash Corp Ord $0.14 -8.00% $0.55 $0.05 6,500
INKW Greene Concepts Inc $0.01 34.29% $0.01 $0.01 243,400
TMGI Transglobal Management Group Inc $0.00 N/A $0.00 $0.00 2,427,700
PBIGF Paradigm Biopharmaceuticl $0.19 46.25% $0.20 $0.19 97,900
FRBP Franklin Bsp Cap Corp $8.51 11.97% $8.51 $8.51 2,200
RXLSF Rexel Sa Ord $41.16 4.33% $41.16 $41.16 200
STAI Scantech AI Systems Inc $0.00 N/A $0.00 $0.00 800
AVAI Avai Bio Inc $0.12 3.85% $0.13 $0.11 81,100
BSTK Brite-Strike Tactical Inc $0.02 13.33% $0.02 $0.02 55,500
RPC Ridgepost Capital Inc $8.50 -0.70% $8.57 $8.36 558,400
BRAI Braiin Limited $5.63 0.54% $5.65 $5.45 146,900
ELCPF Edp S A $5.15 0.10% $5.29 $5.15 2,400
EPOW E-Power Inc $0.37 -6.08% $0.39 $0.37 642,000
GNSMF Morocco Strategic Mineral $0.16 26.65% $0.16 $0.14 77,700
KGTFF Krung Thai Bk Pcl Ord $1.41 6.02% $1.41 $1.41 700
RDEXF Rpx Gold Inc $0.12 -2.17% $0.12 $0.12 11,600
SSGXF SSGA SPDR ETF EU II S&P $76.40 1.67% $76.40 $76.40 100
AUHIF Advanced Gold Exploration $0.05 -77.74% $0.07 $0.05 12,000
SMWCF SPDR MSCI World Consumer $54.48 -1.24% $54.48 $54.48 3,600
PRBKY Piraeus Bank S.A. $12.37 2.65% $12.81 $12.16 2,800
JXAMY Jx Advanced Metals Corp $46.81 -2.97% $49.00 $46.81 2,500
BQHG Bo Qi Yi Hao Holding Group Corp $0.23 359.00% $0.23 $0.23 7,600
TVIPF Tvi Pacific Inc Fgn $0.05 24.25% $0.05 $0.05 1,000
ZCARW Zoomcar Holdings Wts $0.00 N/A $0.00 $0.00 35,500
AAQL Antiaging Qntum Lgn A $0.58 N/A $0.58 $0.58 100
DDCCF Branicks Group Ag Shs $0.75 -6.76% $0.75 $0.75 1,000
LGNZZ Ligand Pharms Beta Cvr $0.06 -14.29% $0.07 $0.06 11,000
AANNF Aroundtown Sa Ord $2.30 0.44% $2.30 $2.22 5,000
AGMB Agomab Therapeutics NV Adrs $15.78 6.41% $15.86 $14.53 245,200
AIOS Aios Tech Inc $12.19 -8.21% $12.68 $12.00 13,000
BTGO Bitgo Holdings Inc Cl A $7.30 -2.93% $7.41 $7.00 1,375,300
CITR Citrotech Inc $5.25 -0.57% $5.50 $5.10 21,800
FPS Forgent Power Solutions Inc Cl A $31.35 2.45% $31.72 $30.51 4,497,100
HLXC Helix Acquisition Corp. III Cl A $10.70 -0.47% $10.70 $10.65 700
LIFE Ethos Technologies Inc Cl A $39.85 5.67% $39.89 $36.58 1,043,500
MANE Veradermics Incorporated $98.51 0.78% $99.89 $97.20 363,200
PICS Pics N.V. $11.46 -2.13% $11.78 $11.04 320,500
YSS York Space Systems Inc $8.96 5.29% $8.97 $8.46 2,657,000
ROHCF Rohm CO Ltd Ord $31.19 4.61% $31.19 $29.80 400
QGAI Quantum Genesis AI Corp $0.10 22.40% $0.10 $0.10 500
GZPZY Gaztransport&Tecnigaz ADR $50.45 3.49% $50.45 $50.33 400
XDWHF Xtrackers Ie Plc ETF 1C $63.18 -1.71% $63.26 $63.18 700
DNACF Dena CO Ltd Ord $16.00 -2.59% $16.00 $16.00 300
SHAZ Sharonai Holdings Inc $55.94 1.76% $57.70 $54.18 1,250,300
CNTN Canton Strategic Holdings Inc $2.28 1.33% $2.30 $2.18 410,600
DAJL Dajialai Digital Technology Group Corp $0.29 1.41% $0.29 $0.19 3,500