| MESH
|
Meshflow Acquisition Corp. Cl A |
$9.88 |
N/A
|
$9.89 |
$9.88 |
8,702 |
| PLYX
|
Polaryx Therapeutics Inc |
$6.66 |
89.20%
|
$5.80 |
$3.29 |
3,017,391 |
| SANW
|
S&W Seed Co. |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,508 |
| CMTV
|
Community Bancorp Inc VT |
$31.63 |
1.02%
|
$31.63 |
$31.18 |
13,443 |
| BLRK
|
Bluerock Acquisition Corp. Cl A |
$9.89 |
-0.10%
|
$9.89 |
$9.89 |
515 |
| LIVG
|
Livento Group Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
100 |
| MPT
|
Medical Properties Trust Inc |
$5.43 |
-1.45%
|
$5.54 |
$5.44 |
2,091,333 |
| SFCX
|
Supa Consolidated Inc |
$0.18 |
-0.56%
|
$0.18 |
$0.09 |
14,635 |
| TULP
|
Bloomia Holdings Inc |
$4.02 |
4.15%
|
$4.02 |
$4.02 |
11,300 |
| EVIO
|
Evio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,980,000 |
| SBET
|
Sharplink Inc |
$7.56 |
-0.53%
|
$7.77 |
$7.36 |
3,028,889 |
| DGQTF
|
Delta Gold Technologies Plc |
$0.75 |
-15.42%
|
$0.75 |
$0.75 |
2,800 |
| DCH
|
Dauch Corporation |
$5.88 |
1.55%
|
$5.91 |
$5.71 |
2,110,662 |
| ERWWF
|
West Coast Silver Ltd |
$0.16 |
N/A
|
$0.16 |
$0.16 |
10,650 |
| GNEMF
|
American Atomics Inc |
$0.15 |
-31.73%
|
$0.15 |
$0.15 |
5,000 |
| ZKP
|
Lafayette Digital Acquisition Corp. I Cl A |
$9.87 |
987.00%
|
$9.87 |
$9.87 |
17,500 |
| BOBS
|
Bob's Discount Furniture Inc |
$18.04 |
-0.61%
|
$18.71 |
$17.50 |
166,987 |
| EIKN
|
Eikon Therapeutics Inc |
$14.72 |
-1.27%
|
$15.17 |
$14.36 |
74,159 |
| GSUN
|
Golden Sun Technology Group Ltd |
$0.53 |
-42.91%
|
$1.00 |
$0.55 |
140,101 |
| LNDNF
|
Orron Energy Ab |
$0.88 |
3.70%
|
$0.92 |
$0.88 |
3,200 |
| ZPTA
|
Zapata Quantum Inc |
$0.80 |
2.56%
|
$0.86 |
$0.68 |
113,326 |
| AEUXF
|
Atomic Eagle Ltd |
$0.31 |
4.96%
|
$0.31 |
$0.30 |
38,955 |
| BYDMF
|
Beyond Minerals Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,250 |
| SGP
|
Spyglass Pharma Inc |
$26.94 |
-0.66%
|
$27.41 |
$26.85 |
185,391 |
| OFRM
|
Once Upon A Farm Pbc |
$21.64 |
2.22%
|
$21.80 |
$20.75 |
367,078 |
| AZN
|
Astrazeneca Plc |
$197.15 |
1.13%
|
$198.09 |
$195.97 |
843,876 |
| SBDXF
|
Sed Energy Hldgs Plc |
$0.91 |
-2.87%
|
$0.91 |
$0.91 |
7,000 |
| MSLE
|
Satellos Bioscience Inc |
$10.10 |
-13.35%
|
$12.95 |
$8.15 |
298,852 |
| DSEAF
|
Deep Sea Minerals Corp |
$0.93 |
2.09%
|
$1.02 |
$0.90 |
26,668 |
| SEGG
|
Sports Entertainment Gaming Global Corp |
$0.98 |
-1.28%
|
$1.03 |
$0.96 |
135,418 |
| DFNS
|
T3 Defense Inc |
$1.30 |
-9.09%
|
$1.38 |
$1.27 |
1,769,497 |
| AACAY
|
Aac Techs Hldgs Unsp/Adr |
$4.31 |
5.44%
|
$4.31 |
$4.14 |
30,714 |
| AACTF
|
Aurora Solar Technologies |
$0.01 |
-8.96%
|
$0.01 |
$0.01 |
14,000 |
| AAGAF
|
Silver47 Expl Corp |
$0.64 |
6.51%
|
$0.65 |
$0.60 |
375,005 |
| AAGFF
|
Aftermath Silver Ltd Ord |
$0.75 |
9.12%
|
$0.76 |
$0.71 |
391,807 |
| AAGIY
|
Aia Group Ltd S/Adr |
$44.24 |
4.54%
|
$44.40 |
$43.37 |
264,101 |
| AAIGF
|
Aia Group Ltd Ord |
$10.72 |
1.19%
|
$11.02 |
$10.72 |
4,198 |
| AASP
|
Agassi Sports Entertmt |
$4.67 |
-1.68%
|
$4.67 |
$4.67 |
895 |
| AASZF
|
Atlantic Sapphire As |
$0.51 |
-7.36%
|
$0.51 |
$0.51 |
2,000 |
| AATC
|
Autoscope Techs Corp |
$5.70 |
N/A
|
$5.76 |
$5.70 |
3,040 |
| AAUAF
|
Almaden Minerals Ltd |
$0.22 |
0.82%
|
$0.23 |
$0.21 |
30,742 |
| AAUKF
|
Anglo Amer Plc |
$45.80 |
9.05%
|
$45.80 |
$45.80 |
172 |
| AAVMY
|
Abn AMR Bk N V Unsp/Adr |
$32.55 |
1.69%
|
$32.63 |
$32.01 |
27,092 |
| AAWH
|
Ascend Wellness Holdngs A |
$0.56 |
0.54%
|
$0.57 |
$0.56 |
6,558 |
| ABBNY
|
Abb Ltd Spons ADR |
$87.68 |
3.17%
|
$88.33 |
$86.99 |
116,426 |
| ABCFF
|
Abacus Mining & Expl Ord |
$0.03 |
3.04%
|
$0.03 |
$0.03 |
4,358 |
| ABMBF
|
Abcourt Mines Inc B |
$0.08 |
2.53%
|
$0.08 |
$0.08 |
51,750 |
| ACAZF
|
Acadian Timber Corp Ord |
$12.45 |
-0.08%
|
$12.45 |
$12.45 |
176 |
| ACCYY
|
Accor Sa Spns/Adr |
$10.14 |
3.05%
|
$10.23 |
$10.09 |
898,089 |
| ACDVF
|
Air Canada Inc Vtg & Var |
$12.97 |
-0.38%
|
$13.04 |
$12.69 |
8,344 |