| AMUIF
|
American Uranium Ltd |
$0.06 |
42.86%
|
$0.06 |
$0.06 |
50,000 |
| CHAI
|
Core AI Holdings Inc |
$0.40 |
-15.18%
|
$0.46 |
$0.37 |
1,781,500 |
| EIPAF
|
Eni S.P.A. |
$26.98 |
6.83%
|
$26.98 |
$26.98 |
500 |
| FRHC
|
The Awareness Group |
$151.02 |
-2.24%
|
$157.00 |
$149.60 |
79,500 |
| NWXPF
|
Newport Exploration Ltd |
$0.05 |
-23.08%
|
$0.05 |
$0.05 |
14,500 |
| SISI
|
Shineco Inc |
$0.00 |
-90.48%
|
$0.00 |
$0.00 |
100 |
| TTRX
|
Turn Therapeutics Inc |
$8.54 |
-9.92%
|
$9.81 |
$8.50 |
99,700 |
| YYAI
|
Airwa Inc |
$11.32 |
28.64%
|
$11.85 |
$8.80 |
91,300 |
| SLB
|
Slb Limited |
$52.42 |
11.01%
|
$52.59 |
$49.74 |
28,901,000 |
| FRCN
|
Firemans Contractors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ALH
|
Alliance Laundry Holdings Inc |
$25.65 |
1.91%
|
$25.80 |
$24.94 |
421,800 |
| BMPA
|
Bmp AI Technologies Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,200 |
| NKLR
|
Terra Innovatum Global N.V. |
$5.05 |
-6.83%
|
$5.41 |
$4.92 |
276,700 |
| SUPX
|
Superx AI Technology Limited |
$7.05 |
11.02%
|
$7.11 |
$6.20 |
299,600 |
| AXG
|
Solowin Holdings Ordinary Share |
$3.16 |
-1.25%
|
$3.20 |
$3.15 |
110,700 |
| BNKK
|
Bonk Inc |
$1.12 |
-4.27%
|
$1.17 |
$1.11 |
45,200 |
| SURNF
|
Surenano Science Ltd |
$0.10 |
-3.35%
|
$0.13 |
$0.10 |
24,800 |
| SYAXF
|
Elevra Lithium Limited |
$5.34 |
-2.91%
|
$5.34 |
$4.94 |
1,200 |
| KNRX
|
Knorex Ltd Cl A |
$0.40 |
0.32%
|
$0.45 |
$0.38 |
28,500 |
| MGN
|
Megan Holdings Limited . |
$0.08 |
-16.20%
|
$0.09 |
$0.06 |
1,217,700 |
| PSBXP
|
Link Parks Inc |
$9.90 |
-1.00%
|
$10.01 |
$9.90 |
3,200 |
| TIC
|
Tic Solutions Inc |
$7.13 |
2.30%
|
$7.33 |
$7.09 |
1,344,900 |
| CARM
|
Carisma Therapeutics Inc |
$0.00 |
-11.76%
|
$0.01 |
$0.00 |
3,100 |
| ENFY
|
Enlightify Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
4,000 |
| PWMXF
|
Powermax Minerals Inc |
$0.14 |
-11.81%
|
$0.15 |
$0.12 |
55,500 |
| RPGL
|
Republic Power Group Limited Cl A |
$1.93 |
8.43%
|
$2.08 |
$1.75 |
230,100 |
| TMTIF
|
Torr Metals Inc |
$0.07 |
-4.61%
|
$0.07 |
$0.07 |
11,100 |
| SENS
|
Senseonics Holdings Inc |
$4.86 |
-0.21%
|
$5.04 |
$4.82 |
453,700 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.05 |
-9.72%
|
$0.05 |
$0.05 |
1,500 |
| FTDVF
|
First Trust Global Funds Plc |
$25.19 |
-1.35%
|
$25.19 |
$25.19 |
200 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
47.50%
|
$0.01 |
$0.01 |
4,900 |
| DPMAY
|
Diploma Plc ADR |
$24.73 |
0.53%
|
$25.26 |
$24.73 |
7,800 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
-98.84%
|
$0.00 |
$0.00 |
2,500 |
| LOBO
|
Lobo Technologies Ltd |
$0.70 |
-7.00%
|
$0.77 |
$0.70 |
31,100 |
| SNNF
|
Seneca Bancorp Inc |
$12.44 |
N/A
|
$12.44 |
$12.41 |
200 |
| ARXCY
|
Arc Resources Ltd |
$23.09 |
0.39%
|
$23.09 |
$23.09 |
100 |
| ATMYF
|
Antimony Resources Corp |
$0.28 |
-11.25%
|
$0.32 |
$0.28 |
39,100 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$31.94 |
N/A
|
$31.94 |
$31.94 |
23,794 |
| LECRF
|
Leocor Mng Inc |
$0.03 |
-1.14%
|
$0.03 |
$0.02 |
29,200 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$13.68 |
-8.98%
|
$15.06 |
$13.26 |
155,400 |
| DXYN
|
Dixie Group Inc |
$0.40 |
-0.05%
|
$0.40 |
$0.33 |
5,600 |
| ZOOZ
|
Zooz Strategy Ltd |
$5.15 |
-1.15%
|
$5.30 |
$5.15 |
2,000 |
| FLG
|
Flagstar Bank National Association |
$13.85 |
-5.85%
|
$14.59 |
$13.74 |
11,375,400 |
| SPWR
|
Sunpower Inc |
$0.48 |
-3.68%
|
$0.52 |
$0.47 |
2,816,800 |
| SGQMF
|
ST George Mining Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
10,000 |
| AIMV
|
AI Maverick Intel Inc |
$0.15 |
-25.93%
|
$0.15 |
$0.05 |
200 |
| FUQIF
|
Fidelity Ucits Icav |
$16.35 |
-0.27%
|
$16.35 |
$16.35 |
300 |
| SPRMF
|
Spartan Metals Corp |
$0.40 |
0.97%
|
$0.40 |
$0.38 |
18,300 |
| VTLSF
|
Vitalist Inc |
$0.45 |
-0.35%
|
$0.45 |
$0.45 |
2,500 |
| SPMTF
|
Adelayde Expl Inc |
$0.04 |
0.26%
|
$0.04 |
$0.04 |
903,000 |