| TEN
|
Tsakos Energy Navigation Ltd |
$23.30 |
-2.80%
|
$23.95 |
$23.26 |
277,200 |
| TENB
|
Tenable Holdings Inc |
$30.30 |
0.93%
|
$30.58 |
$30.06 |
1,030,700 |
| TENX
|
Tenax Therapeutics |
$7.39 |
0.82%
|
$7.53 |
$7.18 |
27,600 |
| TEO
|
Telecom Argentina Stet France Telecom ADR |
$7.92 |
3.53%
|
$8.08 |
$7.61 |
473,100 |
| TER
|
Teradyne Inc |
$144.28 |
-0.52%
|
$149.00 |
$144.07 |
2,079,700 |
| TERCF
|
Terracom Ltd |
$0.06 |
2.56%
|
$0.06 |
$0.06 |
1,015,500 |
| TERN
|
Terns Pharmaceuticals Inc |
$7.77 |
3.60%
|
$7.86 |
$7.12 |
1,843,200 |
| TESI
|
Titan Environmental Solutions Inc |
$0.00 |
-98.60%
|
$0.00 |
$0.00 |
10,000 |
| TETOF
|
Tectonic Metals Inc |
$0.67 |
0.39%
|
$0.70 |
$0.67 |
36,100 |
| TEUTF
|
Teuton Resources Corp |
$0.96 |
0.65%
|
$0.96 |
$0.92 |
22,100 |
| TEVA
|
Teva Pharmaceutical Industries ADR |
$18.95 |
-0.37%
|
$19.19 |
$18.88 |
5,211,400 |
| TEX
|
Terex Corp |
$56.39 |
-0.76%
|
$57.50 |
$56.10 |
873,400 |
| TEZNY
|
Terna Rete Elettrica ADR |
$31.57 |
-0.06%
|
$31.73 |
$31.52 |
5,800 |
| TFC
|
Truist Financial Corp |
$44.19 |
1.33%
|
$44.50 |
$43.95 |
5,824,500 |
| TFII
|
Tfi International Inc |
$90.74 |
1.93%
|
$90.99 |
$89.24 |
173,000 |
| TFIN
|
Triumph Financial Inc |
$59.72 |
4.15%
|
$60.78 |
$58.00 |
235,100 |
| TFPM
|
Triple Flag Precious Metals Corp |
$28.76 |
-0.35%
|
$29.18 |
$28.40 |
437,700 |
| TFRNF
|
Wisdomtree Issuer Icav |
$59.51 |
0.07%
|
$59.51 |
$59.51 |
1,000 |
| TFSL
|
Tfs Financial Corp |
$13.61 |
1.80%
|
$13.65 |
$13.45 |
382,200 |
| TFX
|
Teleflex Inc |
$131.91 |
-0.33%
|
$134.02 |
$131.75 |
289,500 |
| TG
|
Tredegar Corp |
$7.48 |
2.19%
|
$7.50 |
$7.28 |
135,100 |
| TGAFF
|
Taiga Building Products Ltd |
$2.42 |
-1.87%
|
$2.42 |
$2.42 |
26,700 |
| TGB
|
Taseko Mines Ltd |
$4.07 |
-0.25%
|
$4.12 |
$3.99 |
5,002,000 |
| TGCB
|
Tego Cyber Inc |
$0.07 |
-22.11%
|
$0.08 |
$0.07 |
95,000 |
| TGGI
|
Trans Global Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
100,600 |
| TGGLF
|
Toggle3D Ai |
$0.03 |
11.54%
|
$0.03 |
$0.02 |
78,100 |
| TGIFF
|
1933 Industries Inc |
$0.01 |
-32.00%
|
$0.01 |
$0.01 |
114,700 |
| TGL
|
Treasure Global Inc |
$0.72 |
-6.65%
|
$0.80 |
$0.72 |
12,740,400 |
| TGLO
|
Theglobe.com Inc |
$0.50 |
31.58%
|
$0.63 |
$0.39 |
568,200 |
| TGLS
|
Tecnoglass Inc |
$60.00 |
0.44%
|
$60.79 |
$59.50 |
208,200 |
| TGLVY
|
Top Glove Corp |
$0.58 |
-4.65%
|
$0.58 |
$0.58 |
400 |
| TGNA
|
Tegna Inc |
$20.02 |
0.30%
|
$20.11 |
$19.93 |
891,000 |
| TGNT
|
Totaligent Inc |
$0.05 |
3.33%
|
$0.05 |
$0.04 |
135,100 |
| TGOLF
|
Thunder Gold Corp |
$0.07 |
-3.55%
|
$0.07 |
$0.05 |
85,000 |
| TGONF
|
Tetragon Financial Group |
$19.03 |
-1.42%
|
$19.30 |
$19.02 |
1,100 |
| TGOPF
|
3I Group |
$60.02 |
1.84%
|
$60.02 |
$60.01 |
500 |
| TGOPY
|
3I Group Plc |
$15.00 |
2.18%
|
$15.00 |
$14.80 |
219,700 |
| TGRP
|
Tron Group Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,000 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$22.48 |
-0.97%
|
$23.49 |
$22.31 |
483,300 |
| TGSGY
|
Tgs ASA |
$9.00 |
-3.64%
|
$9.34 |
$8.96 |
135,400 |
| TGT
|
Target Corp |
$94.26 |
0.01%
|
$95.61 |
$93.92 |
5,458,900 |
| TGTX
|
Tg Therapeutics |
$33.33 |
-0.46%
|
$33.66 |
$32.81 |
1,171,200 |
| TH
|
Target Hospitality Corp |
$7.48 |
3.60%
|
$7.55 |
$7.18 |
366,600 |
| THAR
|
Tharimmune Inc |
$3.09 |
6.55%
|
$3.20 |
$2.90 |
302,400 |
| THBD
|
Third Bench Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,033,500 |
| THBRF
|
Thunderbird Entertainment Group Inc |
$0.85 |
2.54%
|
$0.88 |
$0.83 |
45,600 |
| THC
|
Tenet Healthcare Corp |
$210.38 |
1.68%
|
$217.43 |
$203.15 |
1,771,900 |
| THCH
|
Th International Limited |
$2.46 |
-1.20%
|
$2.49 |
$2.46 |
1,600 |
| THFF
|
First Finl Corp [In] |
$55.29 |
1.56%
|
$55.72 |
$54.57 |
45,700 |
| THG
|
The Hanover Insurance Group |
$174.79 |
0.21%
|
$175.19 |
$173.61 |
171,000 |