| OLCLY
|
Oriental Land CO Ltd ADR |
$20.13 |
0.95%
|
$20.65 |
$19.48 |
27,800 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$2.04 |
N/A
|
$2.06 |
$1.98 |
12,600 |
| IAUGF
|
Insurance Australia Group |
$5.80 |
-2.60%
|
$6.13 |
$5.80 |
300 |
| PBNC
|
Pb Financial Corporation |
$73.99 |
5.70%
|
$73.99 |
$73.99 |
100 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.14 |
-8.00%
|
$0.55 |
$0.05 |
6,500 |
| INKW
|
Greene Concepts Inc |
$0.01 |
34.29%
|
$0.01 |
$0.01 |
243,400 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,427,700 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.19 |
46.25%
|
$0.20 |
$0.19 |
97,900 |
| FRBP
|
Franklin Bsp Cap Corp |
$8.51 |
11.97%
|
$8.51 |
$8.51 |
2,200 |
| RXLSF
|
Rexel Sa Ord |
$41.16 |
4.33%
|
$41.16 |
$41.16 |
200 |
| STAI
|
Scantech AI Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| AVAI
|
Avai Bio Inc |
$0.12 |
3.85%
|
$0.13 |
$0.11 |
81,100 |
| BSTK
|
Brite-Strike Tactical Inc |
$0.02 |
13.33%
|
$0.02 |
$0.02 |
55,500 |
| RPC
|
Ridgepost Capital Inc |
$8.50 |
-0.70%
|
$8.57 |
$8.36 |
558,400 |
| BRAI
|
Braiin Limited |
$5.63 |
0.54%
|
$5.65 |
$5.45 |
146,900 |
| ELCPF
|
Edp S A |
$5.15 |
0.10%
|
$5.29 |
$5.15 |
2,400 |
| EPOW
|
E-Power Inc |
$0.37 |
-6.08%
|
$0.39 |
$0.37 |
642,000 |
| GNSMF
|
Morocco Strategic Mineral |
$0.16 |
26.65%
|
$0.16 |
$0.14 |
77,700 |
| KGTFF
|
Krung Thai Bk Pcl Ord |
$1.41 |
6.02%
|
$1.41 |
$1.41 |
700 |
| RDEXF
|
Rpx Gold Inc |
$0.12 |
-2.17%
|
$0.12 |
$0.12 |
11,600 |
| SSGXF
|
SSGA SPDR ETF EU II S&P |
$76.40 |
1.67%
|
$76.40 |
$76.40 |
100 |
| AUHIF
|
Advanced Gold Exploration |
$0.05 |
-77.74%
|
$0.07 |
$0.05 |
12,000 |
| SMWCF
|
SPDR MSCI World Consumer |
$54.48 |
-1.24%
|
$54.48 |
$54.48 |
3,600 |
| PRBKY
|
Piraeus Bank S.A. |
$12.37 |
2.65%
|
$12.81 |
$12.16 |
2,800 |
| JXAMY
|
Jx Advanced Metals Corp |
$46.81 |
-2.97%
|
$49.00 |
$46.81 |
2,500 |
| BQHG
|
Bo Qi Yi Hao Holding Group Corp |
$0.23 |
359.00%
|
$0.23 |
$0.23 |
7,600 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.05 |
24.25%
|
$0.05 |
$0.05 |
1,000 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,500 |
| AAQL
|
Antiaging Qntum Lgn A |
$0.58 |
N/A
|
$0.58 |
$0.58 |
100 |
| DDCCF
|
Branicks Group Ag Shs |
$0.75 |
-6.76%
|
$0.75 |
$0.75 |
1,000 |
| LGNZZ
|
Ligand Pharms Beta Cvr |
$0.06 |
-14.29%
|
$0.07 |
$0.06 |
11,000 |
| AANNF
|
Aroundtown Sa Ord |
$2.30 |
0.44%
|
$2.30 |
$2.22 |
5,000 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$15.78 |
6.41%
|
$15.86 |
$14.53 |
245,200 |
| AIOS
|
Aios Tech Inc |
$12.19 |
-8.21%
|
$12.68 |
$12.00 |
13,000 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$7.30 |
-2.93%
|
$7.41 |
$7.00 |
1,375,300 |
| CITR
|
Citrotech Inc |
$5.25 |
-0.57%
|
$5.50 |
$5.10 |
21,800 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$31.35 |
2.45%
|
$31.72 |
$30.51 |
4,497,100 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.70 |
-0.47%
|
$10.70 |
$10.65 |
700 |
| LIFE
|
Ethos Technologies Inc Cl A |
$39.85 |
5.67%
|
$39.89 |
$36.58 |
1,043,500 |
| MANE
|
Veradermics Incorporated |
$98.51 |
0.78%
|
$99.89 |
$97.20 |
363,200 |
| PICS
|
Pics N.V. |
$11.46 |
-2.13%
|
$11.78 |
$11.04 |
320,500 |
| YSS
|
York Space Systems Inc |
$8.96 |
5.29%
|
$8.97 |
$8.46 |
2,657,000 |
| ROHCF
|
Rohm CO Ltd Ord |
$31.19 |
4.61%
|
$31.19 |
$29.80 |
400 |
| QGAI
|
Quantum Genesis AI Corp |
$0.10 |
22.40%
|
$0.10 |
$0.10 |
500 |
| GZPZY
|
Gaztransport&Tecnigaz ADR |
$50.45 |
3.49%
|
$50.45 |
$50.33 |
400 |
| XDWHF
|
Xtrackers Ie Plc ETF 1C |
$63.18 |
-1.71%
|
$63.26 |
$63.18 |
700 |
| DNACF
|
Dena CO Ltd Ord |
$16.00 |
-2.59%
|
$16.00 |
$16.00 |
300 |
| SHAZ
|
Sharonai Holdings Inc |
$55.94 |
1.76%
|
$57.70 |
$54.18 |
1,250,300 |
| CNTN
|
Canton Strategic Holdings Inc |
$2.28 |
1.33%
|
$2.30 |
$2.18 |
410,600 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.29 |
1.41%
|
$0.29 |
$0.19 |
3,500 |