| ANICF
|
Anonymous Innlgce CO |
$0.10 |
-26.26%
|
$0.10 |
$0.10 |
200 |
| ANLBF
|
Anton Res Inc New |
$0.20 |
-53.19%
|
$0.20 |
$0.20 |
1,000 |
| ANNSF
|
Aena S A |
$28.18 |
-1.85%
|
$29.11 |
$28.18 |
1,700 |
| ANPMF
|
Andean Precious Metals Cp |
$4.14 |
3.67%
|
$4.23 |
$3.77 |
142,300 |
| AOXY
|
Advanced Oxygen Techs Inc |
$0.08 |
-17.53%
|
$0.08 |
$0.08 |
1,000 |
| APAAF
|
Appia Rare Earths Uranin |
$0.12 |
-5.62%
|
$0.14 |
$0.12 |
269,700 |
| APAJF
|
Apa Group Stapled Sec |
$7.53 |
-1.47%
|
$7.53 |
$7.53 |
1,300 |
| APCOF
|
American Critical Mineral |
$0.17 |
-0.30%
|
$0.17 |
$0.16 |
25,000 |
| APCX
|
Apptech Payments Corp |
$0.51 |
3.08%
|
$0.51 |
$0.45 |
60,500 |
| APCXW
|
Apptech Payments Corp Wts |
$0.03 |
-43.18%
|
$0.03 |
$0.03 |
200 |
| APEMY
|
Aperam New York Registry |
$59.43 |
-3.59%
|
$59.43 |
$59.43 |
800 |
| APETF
|
Alphagen Intelligence Cp |
$0.09 |
-1.78%
|
$0.09 |
$0.09 |
100 |
| APEUF
|
Atlas Engineered Prods |
$0.44 |
-0.73%
|
$0.44 |
$0.44 |
15,000 |
| APRAF
|
Trailbreaker Resourcs Ltd |
$0.25 |
1.19%
|
$0.25 |
$0.22 |
4,200 |
| APTL
|
Alaska Pwr & Tel CO |
$85.00 |
N/A
|
$85.00 |
$85.00 |
200 |
| APXCF
|
Apex Critical Mtals Corp |
$1.10 |
-3.72%
|
$1.14 |
$1.01 |
88,000 |
| AQSZF
|
Aequus Pharmaceutical Inc |
$0.00 |
136.36%
|
$0.00 |
$0.00 |
4,300 |
| ARGNF
|
Argen X NV Ord |
$885.00 |
5.99%
|
$885.00 |
$885.00 |
100 |
| ARLUF
|
Aristocrat Leisure Ord |
$35.11 |
3.72%
|
$35.11 |
$35.11 |
500 |
| ARSMF
|
Ares Strategic Mng New |
$0.20 |
N/A
|
$0.25 |
$0.19 |
237,200 |
| ARTM
|
Amer Nortel Commun Inc |
$0.04 |
23.93%
|
$0.04 |
$0.03 |
9,100 |
| ARZGY
|
Assicurazioni Generli ADR |
$22.90 |
2.69%
|
$22.96 |
$22.73 |
64,100 |
| ASAGF
|
Australian Agricultural |
$0.91 |
-4.67%
|
$0.91 |
$0.91 |
1,800 |
| ASAZF
|
Assa Abloy Ab Ord New |
$33.50 |
-0.89%
|
$34.03 |
$33.50 |
6,800 |
| ASCC
|
Aristocrat Grp Corp |
$0.10 |
10.11%
|
$0.10 |
$0.10 |
200 |
| ASCCY
|
Asics Corp ADR |
$27.63 |
2.45%
|
$27.98 |
$27.59 |
34,300 |
| ASCUF
|
Arizona Sonoran Copper CO |
$6.28 |
2.40%
|
$6.37 |
$6.24 |
64,700 |
| ASMIY
|
Asm Intl NV NY Reg Shs |
$1,018.16 |
3.91%
|
$1,037.73 |
$1,013.89 |
4,100 |
| ASMLF
|
Asml Holding NV Ord |
$1,740.32 |
7.36%
|
$1,781.18 |
$1,723.65 |
200 |
| ASOZF
|
Asseco Poland Sa Ord |
$52.00 |
N/A
|
$52.00 |
$52.00 |
300 |
| ASRMF
|
Grupo Aeroprtr Srte Ser B |
$26.48 |
-15.05%
|
$26.48 |
$26.48 |
200 |
| ATALF
|
American Tngstn & Antimny |
$0.05 |
8.80%
|
$0.05 |
$0.04 |
1,191,600 |
| ATBHF
|
Aston Bay Hodgs Ltd Ord |
$0.04 |
-1.04%
|
$0.04 |
$0.04 |
3,000 |
| ATDRF
|
Autotrader Group Plc |
$6.50 |
8.33%
|
$6.50 |
$6.50 |
700 |
| ATGFF
|
AltaGas Ltd Ord |
$39.98 |
0.38%
|
$40.16 |
$39.98 |
38,300 |
| ATGN
|
Altigen Communs Inc |
$0.47 |
-4.08%
|
$0.48 |
$0.47 |
18,000 |
| ATHOF
|
Athabasca Oil Corp |
$8.45 |
2.67%
|
$8.52 |
$8.38 |
1,697,100 |
| ATOXF
|
Quantum Critical Mtls Crp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
51,400 |
| ATZAF
|
Aritzia Inc Ord |
$114.30 |
2.05%
|
$115.50 |
$113.18 |
26,000 |
| AUMN
|
Golden Minerals CO |
$0.17 |
0.12%
|
$0.18 |
$0.15 |
49,500 |
| AURX
|
Nuo Therapeutics Inc New |
$1.00 |
-13.79%
|
$1.00 |
$1.00 |
100 |
| AVIFY
|
Advanced Info Svc Plc ADR |
$10.40 |
2.81%
|
$11.18 |
$10.40 |
44,900 |
| AVLNF
|
Avalon Advanced Materials |
$0.04 |
N/A
|
$0.05 |
$0.04 |
321,600 |
| AVVSY
|
Avio Spa ADR |
$11.28 |
3.39%
|
$11.28 |
$11.28 |
400 |
| AWHL
|
Aspira Women's Health Inc |
$0.40 |
-4.08%
|
$0.44 |
$0.39 |
61,600 |
| AWLIF
|
Ameriwest Critical Metals |
$0.25 |
1.68%
|
$0.25 |
$0.24 |
18,000 |
| AWON
|
A-1 Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
113,200 |
| AXAHF
|
Axa Sa Ord |
$45.30 |
-1.52%
|
$45.30 |
$45.30 |
51,000 |
| AXREF
|
Amarc Resource Ltd |
$0.65 |
-3.39%
|
$0.70 |
$0.64 |
26,800 |
| AZIHF
|
Azimut Holding Spa Ord |
$41.75 |
-1.67%
|
$41.75 |
$41.75 |
100 |