| VTKLF
|
Vtech Holdings Ltd |
$6.05 |
-1.14%
|
$6.05 |
$6.05 |
1,100 |
| VTKLY
|
Vtech Holdings ADR |
$6.53 |
-5.44%
|
$6.53 |
$6.53 |
300 |
| VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$36.34 |
1.54%
|
$36.49 |
$35.58 |
46,500 |
| VTOL
|
Bristow Group Inc |
$40.54 |
6.60%
|
$40.65 |
$38.13 |
434,500 |
| VTR
|
Ventas Inc |
$86.80 |
-0.22%
|
$87.90 |
$86.17 |
2,455,500 |
| VTRS
|
Viatris Inc |
$18.00 |
-2.60%
|
$18.38 |
$17.86 |
7,217,700 |
| VTS
|
Vitesse Energy Inc |
$18.25 |
2.30%
|
$18.36 |
$17.87 |
346,400 |
| VTSI
|
Virtra Systems Inc |
$2.72 |
0.74%
|
$2.74 |
$2.67 |
4,000 |
| VTVT
|
Vtv Theraptcs Cl A |
$25.55 |
-5.93%
|
$27.31 |
$25.35 |
21,600 |
| VULMF
|
Vulcan Minerals Inc |
$0.24 |
-6.98%
|
$0.24 |
$0.23 |
39,500 |
| VULNF
|
Vulcan Energy Resources Ltd |
$0.71 |
-10.05%
|
$0.74 |
$0.71 |
7,000 |
| VUZI
|
Vuzix Corp |
$2.06 |
N/A
|
$2.08 |
$1.96 |
897,000 |
| VVIVF
|
Replenish Nutrients Hldg Corp |
$0.17 |
-4.56%
|
$0.19 |
$0.17 |
50,900 |
| VVOS
|
Vivos Therapeutics Inc |
$0.13 |
0.91%
|
$0.13 |
$0.13 |
936,300 |
| VVV
|
Valvoline Inc |
$31.63 |
-2.50%
|
$32.04 |
$31.22 |
2,748,600 |
| VVVNF
|
Vivendi Se |
$1.71 |
-4.47%
|
$1.75 |
$1.71 |
82,000 |
| VVX
|
V2X Inc |
$74.09 |
1.00%
|
$74.51 |
$71.74 |
310,700 |
| VWAGY
|
Volkswagen Ag ADR |
$7.64 |
-0.52%
|
$7.68 |
$7.57 |
321,600 |
| VWAPY
|
Volkswagen Ag Pfd ADR |
$7.67 |
-0.52%
|
$7.71 |
$7.58 |
135,500 |
| VWDRY
|
Vestas Wind Sys ADR |
$9.23 |
-2.02%
|
$9.27 |
$9.18 |
192,900 |
| VWFB
|
Vwf Bancorp Inc |
$14.65 |
-0.34%
|
$14.66 |
$14.65 |
400 |
| VWSYF
|
Vestas Wind Systems A/S |
$27.00 |
-4.01%
|
$27.79 |
$27.00 |
100 |
| VXIT
|
Virexit Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,820,100 |
| VXRT
|
Vaxart Inc |
$0.41 |
-7.03%
|
$0.45 |
$0.41 |
339,400 |
| VYCO
|
Vycor Medical Inc |
$0.04 |
27.06%
|
$0.04 |
$0.04 |
1,000 |
| VYGR
|
Voyager Therapeut |
$1.74 |
-6.45%
|
$1.84 |
$1.74 |
1,052,300 |
| VYST
|
Vystar Corp |
$0.07 |
-10.82%
|
$0.08 |
$0.07 |
25,200 |
| VYX
|
NCR Voyix Corporation |
$8.39 |
-2.89%
|
$8.66 |
$8.29 |
2,139,900 |
| VYYRF
|
Voyageur Pharmaceuticals Ltd |
$0.10 |
-2.97%
|
$0.10 |
$0.10 |
41,500 |
| VZ
|
Verizon Communications |
$44.66 |
-1.19%
|
$45.08 |
$43.43 |
51,121,200 |
| VZLA
|
Vizsla Silver Corp |
$3.09 |
-3.13%
|
$3.18 |
$2.93 |
7,168,200 |
| W
|
Wayfair Inc |
$112.49 |
-0.88%
|
$115.26 |
$111.41 |
1,584,100 |
| WAB
|
Wabtec Corp |
$272.35 |
-1.49%
|
$276.02 |
$271.14 |
1,546,400 |
| WABC
|
Westamerica Bancorp |
$61.38 |
-0.87%
|
$62.30 |
$61.29 |
160,200 |
| WAFD
|
Wafd Inc |
$29.47 |
0.10%
|
$29.59 |
$29.08 |
748,200 |
| WAFU
|
Wah Fu Education & Technology Group Ltd |
$1.48 |
-0.67%
|
$1.51 |
$1.48 |
7,700 |
| WAL
|
Western Alliance Bancorp |
$76.12 |
-0.72%
|
$77.31 |
$75.21 |
915,000 |
| WAMFF
|
Alaska Silver Corp |
$0.38 |
7.20%
|
$0.38 |
$0.35 |
11,200 |
| WASH
|
Washington TR Bncorp |
$39.02 |
-0.54%
|
$39.47 |
$38.59 |
144,600 |
| WAT
|
Waters Corp |
$453.67 |
-0.42%
|
$458.16 |
$446.70 |
907,600 |
| WATT
|
Energous Corp |
$8.78 |
-0.57%
|
$8.87 |
$8.41 |
68,900 |
| WAVE
|
Eco Wave Power Global Ab ADR |
$4.82 |
-6.04%
|
$5.06 |
$4.82 |
7,300 |
| WAY
|
Waystar Holding Corp |
$28.85 |
-0.45%
|
$29.23 |
$28.53 |
1,559,300 |
| WB
|
Weibo Corp ADR |
$6.20 |
-1.90%
|
$6.33 |
$6.20 |
1,197,300 |
| WBQNL
|
Woodbridge Liquidation Trust |
$2.00 |
N/A
|
$2.00 |
$1.90 |
1,400 |
| WBRBY
|
Wienerberger Bstoff ADR |
$3.62 |
1.63%
|
$3.65 |
$3.54 |
6,300 |
| WBTN
|
Webtoon Entertainment Inc |
$9.45 |
-0.53%
|
$9.55 |
$9.24 |
321,800 |
| WBTNF
|
Weebit Nano Ltd |
$1.71 |
-4.63%
|
$1.77 |
$1.65 |
137,000 |
| WBUY
|
Webuy Global Ltd |
$0.64 |
-0.14%
|
$0.68 |
$0.63 |
80,600 |
| WBX
|
Wallbox N.V. Cl A |
$2.65 |
N/A
|
$2.65 |
$2.57 |
2,700 |