Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MESH Meshflow Acquisition Corp. Cl A $9.88 N/A $9.89 $9.88 8,702
PLYX Polaryx Therapeutics Inc $6.66 89.20% $5.80 $3.29 3,017,391
SANW S&W Seed Co. $0.02 N/A $0.02 $0.02 2,508
CMTV Community Bancorp Inc VT $31.63 1.02% $31.63 $31.18 13,443
BLRK Bluerock Acquisition Corp. Cl A $9.89 -0.10% $9.89 $9.89 515
LIVG Livento Group Inc $0.50 N/A $0.50 $0.50 100
MPT Medical Properties Trust Inc $5.43 -1.45% $5.54 $5.44 2,091,333
SFCX Supa Consolidated Inc $0.18 -0.56% $0.18 $0.09 14,635
TULP Bloomia Holdings Inc $4.02 4.15% $4.02 $4.02 11,300
EVIO Evio Inc $0.00 N/A $0.00 $0.00 5,980,000
SBET Sharplink Inc $7.56 -0.53% $7.77 $7.36 3,028,889
DGQTF Delta Gold Technologies Plc $0.75 -15.42% $0.75 $0.75 2,800
DCH Dauch Corporation $5.88 1.55% $5.91 $5.71 2,110,662
ERWWF West Coast Silver Ltd $0.16 N/A $0.16 $0.16 10,650
GNEMF American Atomics Inc $0.15 -31.73% $0.15 $0.15 5,000
ZKP Lafayette Digital Acquisition Corp. I Cl A $9.87 987.00% $9.87 $9.87 17,500
BOBS Bob's Discount Furniture Inc $18.04 -0.61% $18.71 $17.50 166,987
EIKN Eikon Therapeutics Inc $14.72 -1.27% $15.17 $14.36 74,159
GSUN Golden Sun Technology Group Ltd $0.53 -42.91% $1.00 $0.55 140,101
LNDNF Orron Energy Ab $0.88 3.70% $0.92 $0.88 3,200
ZPTA Zapata Quantum Inc $0.80 2.56% $0.86 $0.68 113,326
AEUXF Atomic Eagle Ltd $0.31 4.96% $0.31 $0.30 38,955
BYDMF Beyond Minerals Inc $0.04 N/A $0.04 $0.04 1,250
SGP Spyglass Pharma Inc $26.94 -0.66% $27.41 $26.85 185,391
OFRM Once Upon A Farm Pbc $21.64 2.22% $21.80 $20.75 367,078
AZN Astrazeneca Plc $197.15 1.13% $198.09 $195.97 843,876
SBDXF Sed Energy Hldgs Plc $0.91 -2.87% $0.91 $0.91 7,000
MSLE Satellos Bioscience Inc $10.10 -13.35% $12.95 $8.15 298,852
DSEAF Deep Sea Minerals Corp $0.93 2.09% $1.02 $0.90 26,668
SEGG Sports Entertainment Gaming Global Corp $0.98 -1.28% $1.03 $0.96 135,418
DFNS T3 Defense Inc $1.30 -9.09% $1.38 $1.27 1,769,497
AACAY Aac Techs Hldgs Unsp/Adr $4.31 5.44% $4.31 $4.14 30,714
AACTF Aurora Solar Technologies $0.01 -8.96% $0.01 $0.01 14,000
AAGAF Silver47 Expl Corp $0.64 6.51% $0.65 $0.60 375,005
AAGFF Aftermath Silver Ltd Ord $0.75 9.12% $0.76 $0.71 391,807
AAGIY Aia Group Ltd S/Adr $44.24 4.54% $44.40 $43.37 264,101
AAIGF Aia Group Ltd Ord $10.72 1.19% $11.02 $10.72 4,198
AASP Agassi Sports Entertmt $4.67 -1.68% $4.67 $4.67 895
AASZF Atlantic Sapphire As $0.51 -7.36% $0.51 $0.51 2,000
AATC Autoscope Techs Corp $5.70 N/A $5.76 $5.70 3,040
AAUAF Almaden Minerals Ltd $0.22 0.82% $0.23 $0.21 30,742
AAUKF Anglo Amer Plc $45.80 9.05% $45.80 $45.80 172
AAVMY Abn AMR Bk N V Unsp/Adr $32.55 1.69% $32.63 $32.01 27,092
AAWH Ascend Wellness Holdngs A $0.56 0.54% $0.57 $0.56 6,558
ABBNY Abb Ltd Spons ADR $87.68 3.17% $88.33 $86.99 116,426
ABCFF Abacus Mining & Expl Ord $0.03 3.04% $0.03 $0.03 4,358
ABMBF Abcourt Mines Inc B $0.08 2.53% $0.08 $0.08 51,750
ACAZF Acadian Timber Corp Ord $12.45 -0.08% $12.45 $12.45 176
ACCYY Accor Sa Spns/Adr $10.14 3.05% $10.23 $10.09 898,089
ACDVF Air Canada Inc Vtg & Var $12.97 -0.38% $13.04 $12.69 8,344