| TOVX
|
Theriva Biologics Inc |
$0.22 |
-6.58%
|
$0.23 |
$0.22 |
1,840,700 |
| WEXPF
|
Western Exploration Inc |
$0.48 |
-2.02%
|
$0.51 |
$0.48 |
20,100 |
| TOWN
|
Towne Bank |
$35.48 |
0.25%
|
$35.60 |
$35.22 |
363,700 |
| WEYS
|
Weyco Gp Inc |
$32.99 |
-1.49%
|
$33.71 |
$32.85 |
8,900 |
| TOYO
|
Toyo Co. Ltd |
$6.37 |
-1.24%
|
$6.59 |
$6.29 |
9,700 |
| WF
|
Woori Finance Holdings Ltd ADR |
$56.30 |
-0.98%
|
$56.51 |
$55.51 |
104,200 |
| TOYOF
|
Toyota Motor Corp |
$20.41 |
0.74%
|
$20.90 |
$19.50 |
6,300 |
| WFAFY
|
Wesfarmers Ltd |
$26.59 |
-2.21%
|
$26.86 |
$26.46 |
82,000 |
| WFC
|
Wells Fargo & Company |
$92.76 |
0.18%
|
$93.42 |
$92.12 |
12,532,800 |
| TPB
|
Turning Point Brands |
$105.36 |
0.68%
|
$105.51 |
$102.00 |
328,400 |
| TPC
|
Tutor Perini Corp |
$67.34 |
-4.43%
|
$70.49 |
$65.89 |
820,300 |
| TPCS
|
Techprecision Corp |
$4.43 |
1.84%
|
$4.45 |
$4.32 |
23,300 |
| TPET
|
Trio Petroleum Corp |
$0.85 |
-0.89%
|
$0.88 |
$0.83 |
81,900 |
| WFCF
|
Where Food Comes From Inc |
$12.83 |
N/A
|
$13.16 |
$12.83 |
3,200 |
| TPG
|
Tpg Inc Cl A |
$66.90 |
-2.72%
|
$68.74 |
$66.50 |
1,661,600 |
| WFG
|
West Fraser Timber L |
$60.09 |
-2.64%
|
$62.30 |
$59.75 |
243,900 |
| TPH
|
Tri Pointe Homes Inc |
$33.74 |
-0.62%
|
$34.19 |
$33.42 |
794,400 |
| WFRD
|
Weatherford International Plc |
$80.34 |
-1.07%
|
$82.26 |
$79.54 |
949,700 |
| WFRSF
|
West African Resources Ltd |
$1.80 |
4.96%
|
$1.80 |
$1.80 |
64,000 |
| TPII
|
Triad Pro Innovators Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,000 |
| WFSTF
|
Western Forest Products Inc |
$8.16 |
0.12%
|
$8.16 |
$8.00 |
2,800 |
| WGLIF
|
Westward Gold Inc |
$0.10 |
5.99%
|
$0.12 |
$0.09 |
452,800 |
| TPL
|
Texas Pacific Land Trust |
$838.64 |
-5.80%
|
$896.56 |
$835.46 |
175,900 |
| WGNR
|
Wegener Corp |
$0.01 |
-1.23%
|
$0.01 |
$0.01 |
3,500 |
| WGO
|
Winnebago Industries |
$39.24 |
-1.75%
|
$40.32 |
$39.14 |
513,200 |
| TPR
|
Tapestry Inc |
$123.21 |
-0.23%
|
$125.18 |
$121.12 |
2,832,300 |
| TPRKY
|
Travis Perkins Plc |
$8.07 |
2.02%
|
$8.07 |
$8.07 |
200 |
| TPSRF
|
Topsports Intl Holdings Ltd |
$0.38 |
-3.11%
|
$0.38 |
$0.38 |
68,000 |
| WGS
|
Genedx Holdings Corp |
$151.51 |
-2.48%
|
$157.15 |
$149.07 |
510,400 |
| TPST
|
Tempest Therapeutics Inc |
$3.11 |
-1.58%
|
$3.19 |
$3.06 |
50,300 |
| WGXRF
|
Westgold Resources Limited |
$4.10 |
0.24%
|
$4.12 |
$3.91 |
165,400 |
| WH
|
Wyndham Hotels & Resorts Inc |
$76.75 |
1.40%
|
$76.98 |
$75.94 |
1,744,300 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$6.63 |
0.15%
|
$6.70 |
$6.61 |
386,100 |
| WHD
|
Cactus Inc Cl A |
$46.17 |
-1.68%
|
$47.33 |
$45.17 |
780,300 |
| WHEN
|
World Health Energy Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
31,303,602 |
| WHF
|
Whitehorse Finance |
$7.57 |
-0.13%
|
$7.66 |
$7.52 |
128,000 |
| TPZEF
|
Topaz Energy Corp |
$20.62 |
0.97%
|
$20.62 |
$20.39 |
15,800 |
| WHG
|
Westwood Holdings Group Inc |
$17.76 |
3.86%
|
$18.06 |
$16.68 |
14,300 |
| TR
|
Tootsie Roll Industries |
$37.52 |
-1.39%
|
$38.42 |
$37.42 |
100,900 |
| WHGLY
|
Wh Group Ltd ADR |
$22.29 |
-0.67%
|
$22.32 |
$22.19 |
15,300 |
| WHGOF
|
White Gold Corp |
$0.79 |
-0.01%
|
$0.82 |
$0.78 |
113,500 |
| TRAK
|
Repositrak Inc |
$13.40 |
-2.83%
|
$13.87 |
$13.38 |
45,900 |
| WHITF
|
Whitehaven Coal Ltd |
$4.93 |
0.15%
|
$5.10 |
$4.90 |
27,400 |
| TRATF
|
Traton Se |
$34.44 |
2.32%
|
$34.44 |
$34.44 |
100 |
| TRAUF
|
Transurban Group |
$9.41 |
-6.83%
|
$9.41 |
$9.41 |
300 |
| WHLR
|
Wheeler Real Estate |
$3.09 |
9.19%
|
$3.45 |
$2.99 |
3,363,800 |
| TRAW
|
Traws Pharma Inc |
$2.33 |
N/A
|
$2.59 |
$2.28 |
208,400 |
| TRC
|
Tejon Ranch Company |
$16.46 |
0.24%
|
$16.55 |
$16.36 |
123,100 |
| WHR
|
Whirlpool Corp |
$77.64 |
-1.16%
|
$79.80 |
$77.47 |
1,017,500 |
| TRCY
|
Tri City Bankshares Corp |
$21.62 |
3.44%
|
$21.80 |
$20.99 |
77,400 |