| ZVRA
|
Zevra Therapeutics Inc |
$9.81 |
-5.03%
|
$10.25 |
$9.76 |
978,000 |
| ZWS
|
Zurn Elkay Water Solutions Corp |
$48.55 |
-0.23%
|
$48.85 |
$48.05 |
1,029,200 |
| VBNK
|
Versabank |
$23.25 |
1.80%
|
$23.33 |
$22.68 |
60,300 |
| ZYME
|
Zymeworks Inc |
$28.22 |
-0.77%
|
$28.77 |
$27.28 |
1,123,500 |
| VC
|
Visteon Corp |
$76.37 |
-6.52%
|
$79.94 |
$74.14 |
1,037,200 |
| VCEL
|
Vericel Corporation |
$42.53 |
-1.02%
|
$43.00 |
$41.75 |
494,700 |
| VCIG
|
Vci Global Limited |
$0.25 |
-7.06%
|
$0.26 |
$0.23 |
685,400 |
| VCISY
|
Vinci Sa ADR |
$29.72 |
-0.87%
|
$29.87 |
$29.51 |
1,235,900 |
| VCNX
|
Vaccinex Inc |
$0.82 |
17.20%
|
$0.82 |
$0.82 |
200 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$60.16 |
-0.28%
|
$60.44 |
$60.16 |
22,900 |
| VCTR
|
Victory Capital Holdings Inc Cl A |
$107.60 |
0.20%
|
$107.79 |
$105.86 |
393,400 |
| VCUFF
|
Vizsla Copper Corp |
$0.61 |
-4.26%
|
$0.64 |
$0.60 |
60,500 |
| VCVOF
|
Vinacapital Vietn Fd Ord |
$5.69 |
4.06%
|
$5.69 |
$5.69 |
400 |
| VCYT
|
Veracyte Inc |
$47.93 |
4.11%
|
$48.07 |
$45.48 |
906,000 |
| VDMCY
|
Vodacom Group Ltd ADR |
$9.93 |
-0.10%
|
$9.93 |
$9.80 |
22,300 |
| VDRM
|
Viaderma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,000 |
| VECO
|
Veeco Instrument |
$42.06 |
2.21%
|
$43.33 |
$40.59 |
770,400 |
| VEEA
|
Veea Inc |
$4.93 |
17.66%
|
$5.28 |
$4.09 |
2,353,600 |
| VEEE
|
Twin Vee Powercats Co. |
$8.89 |
-4.31%
|
$9.00 |
$8.73 |
4,700 |
| VEEV
|
Veeva Systems Inc |
$323.04 |
0.15%
|
$324.76 |
$319.00 |
1,371,300 |
| VEL
|
Velocity Financial Inc |
$15.30 |
0.59%
|
$15.37 |
$14.80 |
150,200 |
| VEMLY
|
Venture Corp ADR |
$62.00 |
-1.43%
|
$62.40 |
$60.88 |
700 |
| VEOEF
|
Veolia Environnement |
$35.82 |
0.59%
|
$35.92 |
$35.44 |
6,200 |
| VEOEY
|
Veolia Environnement ADR |
$17.99 |
0.22%
|
$18.02 |
$17.68 |
295,800 |
| VEON
|
Veon Ltd ADR |
$83.01 |
4.72%
|
$83.92 |
$77.21 |
381,100 |
| VERA
|
Vera Therapeutics Inc Cl A |
$27.99 |
-3.65%
|
$29.44 |
$27.46 |
1,982,000 |
| VERI
|
Veritone Inc |
$0.57 |
0.04%
|
$0.60 |
$0.55 |
956,200 |
| VERU
|
Veru Inc |
$2.24 |
-2.18%
|
$2.32 |
$2.22 |
122,500 |
| VERX
|
Vertex Inc Cl A |
$15.39 |
0.46%
|
$15.47 |
$14.97 |
1,204,500 |
| VET
|
Vermilion Energy Inc |
$13.92 |
3.49%
|
$14.39 |
$13.60 |
2,299,900 |
| VEXTF
|
Vext Science Inc |
$0.18 |
-3.16%
|
$0.18 |
$0.18 |
5,000 |
| VFC
|
V.F. Corp |
$17.26 |
-1.26%
|
$17.29 |
$16.79 |
7,427,400 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$83.46 |
-0.26%
|
$83.46 |
$83.42 |
1,600 |
| VFF
|
Village Farms Intl |
$2.58 |
-4.98%
|
$2.69 |
$2.56 |
679,800 |
| VFORF
|
Verticalscope Holdings Inc |
$1.96 |
-1.51%
|
$2.01 |
$1.96 |
4,700 |
| VFS
|
Vinfast Auto Ltd |
$3.07 |
3.72%
|
$3.08 |
$2.95 |
439,900 |
| VFUUF
|
Vanguard Funds Plc |
$191.94 |
-0.49%
|
$193.92 |
$191.94 |
5,800 |
| VGAS
|
Verde Clean Fuels Inc |
$1.00 |
0.73%
|
$1.04 |
$1.00 |
1,800 |
| VGFPF
|
Vanguard Fnds S&P ETF |
$148.00 |
-0.52%
|
$148.30 |
$147.73 |
9,100 |
| VGZ
|
Vista Gold Corp |
$2.64 |
0.38%
|
$2.66 |
$2.56 |
1,858,900 |
| VHC
|
Virnetx Holding Corp |
$10.48 |
2.44%
|
$10.48 |
$10.02 |
9,100 |
| VHI
|
Valhi Inc |
$14.32 |
-0.07%
|
$14.32 |
$13.96 |
7,200 |
| VHIBF
|
Vitalhub Corp Com No Par |
$5.43 |
-1.81%
|
$5.43 |
$5.43 |
24,200 |
| VIAV
|
Viavi Solutions |
$30.44 |
0.48%
|
$31.73 |
$29.56 |
4,810,500 |
| VICI
|
Vici Properties Inc |
$23.76 |
-1.08%
|
$24.12 |
$23.63 |
8,692,400 |
| VICR
|
Vicor Corp |
$176.04 |
-2.19%
|
$179.81 |
$168.59 |
798,900 |
| VIK
|
Viking Holdings Ltd |
$82.24 |
-3.25%
|
$84.00 |
$81.53 |
1,946,800 |
| VINC
|
Vincerx Pharma Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| VINP
|
Vinci Compass Investments Ltd |
$11.49 |
0.26%
|
$11.63 |
$11.20 |
208,000 |
| VIORF
|
Vior Gold Corporation Inc |
$0.06 |
-7.01%
|
$0.06 |
$0.06 |
100 |