| NAMM
|
Namib Minerals Ordinary Shares |
$2.05 |
-0.49%
|
$2.16 |
$2.00 |
636,200 |
| SAFX
|
Xcf Global Inc Cl A |
$0.34 |
-8.15%
|
$0.37 |
$0.34 |
3,677,700 |
| VNTG
|
Vantage Corp Cl A |
$0.79 |
-2.26%
|
$0.80 |
$0.73 |
6,900 |
| VOYG
|
Voyager Technologies Inc Cl A |
$28.68 |
-4.78%
|
$30.69 |
$28.44 |
818,600 |
| PHCI
|
Panamera Holdings Corp |
$5.00 |
-23.08%
|
$5.06 |
$5.00 |
200 |
| MAGMF
|
Magma Silver Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
126,400 |
| AMRZ
|
Amrize Ltd |
$57.55 |
1.98%
|
$57.64 |
$55.91 |
2,311,400 |
| FMTOF
|
Femto Technologies Inc |
$0.68 |
-7.00%
|
$0.68 |
$0.68 |
200 |
| HYLQF
|
Hylq Strategy Corp |
$0.54 |
11.99%
|
$0.65 |
$0.54 |
1,000 |
| ITFS
|
Itafos Inc |
$2.71 |
1.12%
|
$2.73 |
$2.71 |
13,700 |
| ADSLF
|
Andean Silver Ltd |
$1.51 |
-0.40%
|
$1.53 |
$1.49 |
19,300 |
| ADTI
|
Adapti Inc |
$1.19 |
-5.56%
|
$1.19 |
$1.19 |
200 |
| BGL
|
Blue Gold Limited Cl A |
$1.10 |
1.85%
|
$1.10 |
$1.02 |
411,800 |
| JLHL
|
Julong Holding Limited Cl A |
$9.73 |
1.78%
|
$10.50 |
$9.71 |
20,100 |
| NATBF
|
Natbridge Res Ltd |
$0.55 |
12.24%
|
$0.55 |
$0.49 |
18,900 |
| NRGT
|
Energy Today Inc |
$0.01 |
76.47%
|
$0.01 |
$0.01 |
100,000 |
| OSRH
|
Osr Holdings Inc |
$0.69 |
16.43%
|
$0.72 |
$0.58 |
1,994,000 |
| HCHL
|
Happy City Holdings Limited Cl A |
$1.55 |
10.71%
|
$1.63 |
$1.40 |
33,400 |
| NWPX
|
Nwpx Infrastructure Inc |
$84.78 |
0.98%
|
$84.93 |
$82.07 |
217,600 |
| PLBY
|
Playboy Inc |
$1.83 |
-1.08%
|
$1.87 |
$1.79 |
478,800 |
| DFSC
|
Defsec Technologies Inc |
$2.27 |
6.57%
|
$2.36 |
$2.01 |
183,900 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.37 |
-0.41%
|
$0.38 |
$0.35 |
31,000 |
| SCAG
|
Scage Future ADR |
$1.07 |
7.00%
|
$1.19 |
$1.00 |
12,700 |
| ANL
|
Adlai Nortye Ltd ADR |
$14.80 |
-0.74%
|
$15.20 |
$13.81 |
322,200 |
| FOTB
|
First Ottawa Bancshares |
$199.49 |
-0.01%
|
$199.50 |
$198.00 |
100 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
-3.37%
|
$0.01 |
$0.01 |
1,384,100 |
| MZTI
|
The Marzetti Company |
$127.48 |
1.72%
|
$129.80 |
$125.00 |
303,900 |
| TAOX
|
Tao Synergies Inc |
$5.19 |
0.97%
|
$5.42 |
$5.00 |
159,500 |
| AEBI
|
Aebi Schmidt Holding Ag |
$11.48 |
-2.63%
|
$11.90 |
$11.44 |
286,300 |
| CAMDF
|
Cisarua Mtn Dairy Tbk Pt |
$0.33 |
N/A
|
$0.33 |
$0.33 |
30,100 |
| CV
|
Capsovision Inc |
$6.07 |
5.20%
|
$6.10 |
$5.80 |
84,700 |
| GRAN
|
Grande Group Limited Cl A |
$1.04 |
-0.95%
|
$1.06 |
$1.03 |
1,000 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$6.74 |
3.22%
|
$6.74 |
$6.74 |
100 |
| PTHS
|
Pelthos Therapeutics Inc |
$23.06 |
-0.60%
|
$23.30 |
$22.73 |
14,600 |
| COSO
|
Coastalsouth Bancshares Inc |
$25.36 |
-0.59%
|
$25.73 |
$25.30 |
32,600 |
| CCOOF
|
Core Silver Corp |
$0.51 |
-4.48%
|
$0.53 |
$0.45 |
50,400 |
| HYPD
|
Hyperion Defi Inc |
$4.17 |
6.11%
|
$4.18 |
$3.84 |
228,200 |
| JCAP
|
Jefferson Capital Inc |
$20.44 |
-0.87%
|
$20.61 |
$20.30 |
219,300 |
| SKYQ
|
Sky Quarry Inc |
$6.00 |
-15.01%
|
$6.88 |
$5.81 |
826,400 |
| MUX
|
Mcewen Inc |
$24.25 |
1.25%
|
$24.40 |
$23.48 |
619,900 |
| NPRLF
|
North Peak Resources Ltd |
$0.66 |
8.87%
|
$0.66 |
$0.66 |
100 |
| GGPSF
|
Greatland Res Ltd |
$9.80 |
-1.51%
|
$9.85 |
$9.65 |
3,700 |
| WW
|
Ww International Inc |
$9.27 |
-0.22%
|
$9.95 |
$9.11 |
288,800 |
| ARLSF
|
Argo Graphene Solutions Corp |
$0.50 |
3.31%
|
$0.50 |
$0.44 |
13,900 |
| EGOXF
|
Next.E.Go N.V |
$0.00 |
N/A
|
$0.00 |
$0.00 |
99,600 |
| SNFCA
|
Security National Financial Corp |
$9.90 |
0.51%
|
$9.94 |
$9.71 |
29,000 |
| VINP
|
Vinci Compass Investments Ltd |
$11.51 |
3.60%
|
$11.68 |
$11.05 |
130,300 |
| QLYXF
|
Global X ETFS Icav |
$16.66 |
0.03%
|
$16.67 |
$16.66 |
83,700 |
| ANPA
|
Rich Sparkle Holdings Limited |
$7.71 |
-5.63%
|
$8.53 |
$7.64 |
5,800 |
| DLXY
|
Delixy Holdings Limited |
$0.72 |
-5.76%
|
$0.81 |
$0.71 |
104,700 |