Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TOTDF Toto Ltd Ord $39.32 9.47% $39.32 $39.32 100
TOTZF Total Engy Svcs Inc Ord $23.61 -0.37% $23.99 $23.57 11,300
TOYOF Toyota Motor Corp Ord $19.68 -1.32% $19.92 $19.61 238,700
TPLWF Temple & Webster Grp Ord $3.54 N/A $3.70 $3.45 17,400
TSCDF Tesco Plc New $6.18 -2.76% $6.70 $6.18 300
TSGTF Tsingtao Brewery CO Ltd H $4.77 -6.47% $4.77 $4.77 400
TSGZF Tristar Gold Inc Ord $0.15 3.55% $0.15 $0.15 3,400
TSKFF Talisker Res Ltd $1.13 -2.60% $1.17 $1.12 70,300
TSNDF Terrascent Corp $0.69 6.17% $0.69 $0.64 349,000
TSPH Createai Holdings Inc A $0.15 -6.06% $0.15 $0.15 8,500
TSWCF The Smarter Web CO Plc $0.44 5.04% $0.46 $0.42 367,600
TSYHF Travel Sky Tech Ltd $1.15 3.42% $1.15 $1.11 16,200
TTNDF Techtronic Indus CO Ord $16.54 6.37% $16.54 $16.54 633
TTNDY Techtronic Indus Ltd ADR $85.82 2.18% $85.99 $85.57 18,500
TTSH Tile Shop Hldgs Inc $2.55 1.03% $2.60 $2.54 4,100
TWMIF Tidewater Midstrm & Infra $14.75 -0.29% $14.76 $14.60 9,800
TWNPQ Twin Hospitality Grp A $0.00 N/A $0.00 $0.00 5,500
TWODF Taylor Wimpley Plc Ord $1.07 -3.24% $1.07 $1.07 400
TYBT Trinity Bank Na $99.00 -0.50% $99.00 $99.00 300
TYFG Tri County Fincl Grp Corp $81.00 0.62% $81.00 $80.75 5,500
TYNPF Nippon Sanso Hldgs Corp $33.71 -10.07% $33.71 $33.71 500
TYOYY Taiyo Yuden CO Ltd ADR $15.43 8.20% $15.47 $14.70 20,300
UARI Uranium Amer Resources $0.02 -10.05% $0.02 $0.02 20,000
UBAB United Bncrp of AL Inc A $64.90 1.41% $64.90 $64.50 600
UBSFF Ubisoft Entmt Inc $5.82 -4.51% $6.10 $5.82 7,000
UBTRF Ubtech Robotics Corp $10.81 2.95% $10.81 $10.81 100
UEPEN Union Elec CO 3.50 Pr $61.05 -1.48% $61.05 $61.05 100
UMGNF Universal Music Group $16.66 -1.32% $16.81 $16.35 36,500
UNCFF Unicredito Spa Ord New $96.81 -4.06% $96.81 $96.81 500
UNEH Universal New Engy Hldgs $0.65 N/A $0.65 $0.65 39,100
UNLYF Unilever Plc GBP $63.62 0.39% $63.62 $62.60 700
URLOF Namesilo Techs Corp Ord $1.07 0.66% $1.07 $1.07 2,000
USGDF American Pacific Mng $0.13 -1.30% $0.13 $0.12 134,400
VAPR Vaporbrands Intl Inc $0.00 -4.88% $0.00 $0.00 501,200
VCRPF Vanguard Fds ETF Cp Bds $60.73 -0.62% $61.15 $60.73 10,300
VFEAF Vanguard Funds EM Mk ETF $90.19 1.26% $90.19 $90.16 5,700
VGDFF Vanguard Funds Plc Ust Et $59.52 0.34% $59.53 $59.52 600
VGFPF Vanguard Fnds S&P ETF $149.21 -0.66% $149.21 $149.21 1,500
VGRDF Vanguard Fnds Plc EU ETF $71.32 0.50% $71.32 $71.26 900
VHIBF Vitalhub Corp Com No Par $5.83 -1.19% $5.90 $5.78 36,700
VIPRF Silver Viper Minerals Cp $0.32 -5.96% $0.33 $0.32 75,400
VLDXW Velo3D Inc Wts $0.00 N/A $0.00 $0.00 30,000
VLKAF Volkswagen Ag Ord $93.55 1.71% $98.52 $93.55 700
VLMGF Viscount Mining Corp Ord $0.39 -4.99% $0.39 $0.36 9,100
VLTLF Libertystream Infrastruc $0.60 1.51% $0.61 $0.58 504,100
VMHG Victory Marine Hldgs Corp $0.02 -2.13% $0.02 $0.02 407,900
VNGDF Vgrd Fds Plc S&P 500 ETF $146.85 -0.47% $146.85 $146.85 1,000
VOLVF Volvo Ab B $35.66 -2.97% $35.66 $35.66 1,200
VPTDF Ventripoint Diagnstcs Ltd $0.07 0.72% $0.07 $0.07 270,000
VROYF Vizsla Royalties Corp New $3.19 -0.42% $3.22 $3.17 18,100