| GLOO
|
Gloo Holdings Inc |
$6.12 |
7.37%
|
$6.23 |
$5.73 |
52,262 |
| PNGAF
|
Pangea Wellness Inc |
$0.29 |
7.41%
|
$0.29 |
$0.29 |
250 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.21 |
N/A
|
$1.28 |
$1.19 |
32,899 |
| OPTU
|
Optimum Communications Inc |
$1.50 |
1.01%
|
$1.53 |
$1.47 |
1,774,993 |
| SURY
|
Surya Oil & Gas Corp |
$0.01 |
-7.69%
|
$0.02 |
$0.01 |
245,340 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
-22.39%
|
$0.01 |
$0.01 |
407,085 |
| OSG
|
Octave Specialty Group Inc |
$5.53 |
N/A
|
$5.81 |
$5.46 |
947,149 |
| OPTEY
|
Opthea Limited |
$0.02 |
-56.04%
|
$0.02 |
$0.02 |
1,200 |
| PIMLF
|
Pinnacle Minerals Ltd |
$0.04 |
-24.20%
|
$0.04 |
$0.04 |
9,700 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$9.92 |
0.20%
|
$9.92 |
$9.92 |
100 |
| GARLF
|
Roxmore Resources Inc |
$2.86 |
1.28%
|
$2.92 |
$2.77 |
45,013 |
| TERS
|
Tersis Technologies Inc |
$0.04 |
0.23%
|
$0.04 |
$0.04 |
300 |
| APAC
|
Stonebridge Acquisition II Cl A |
$10.05 |
0.50%
|
$10.05 |
$10.05 |
127 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.35 |
-0.38%
|
$10.39 |
$10.30 |
1,400 |
| TII
|
Titan Mining Corp |
$3.76 |
6.21%
|
$3.87 |
$3.57 |
251,832 |
| BETA
|
Beta Technologies Inc Cl A |
$19.93 |
-7.60%
|
$22.46 |
$19.97 |
1,682,366 |
| CCIX
|
Churchill Capital Corp Ix |
$10.65 |
-0.19%
|
$10.67 |
$10.65 |
33,098 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.01 |
-51.20%
|
$0.01 |
$0.01 |
1,186 |
| BSENF
|
Gieger Energy Corp |
$0.20 |
-1.07%
|
$0.20 |
$0.18 |
73,531 |
| RJET
|
Republic Airways Holdings Inc |
$20.35 |
-0.29%
|
$21.13 |
$20.02 |
101,908 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$9.97 |
N/A
|
$10.00 |
$9.97 |
2,152 |
| QTZCF
|
Silverco Mining Ltd |
$7.90 |
-11.24%
|
$8.90 |
$7.90 |
2,500 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.34 |
N/A
|
$10.35 |
$10.33 |
20,090 |
| AURE
|
Aurelion Inc |
$2.28 |
-1.72%
|
$2.41 |
$2.28 |
11,616 |
| PMSLF
|
Invesco Physical Mkts Pub Ltd Co. |
$80.54 |
N/A
|
$80.54 |
$80.54 |
300 |
| SELX
|
Semilux International Ltd |
$0.50 |
3.85%
|
$0.54 |
$0.49 |
2,978 |
| CWK
|
Cushman & Wakefield Ltd |
$12.26 |
-3.99%
|
$12.74 |
$12.07 |
1,442,589 |
| MBAI
|
Check-Cap Ltd Ord |
$1.76 |
-8.33%
|
$1.89 |
$1.75 |
45,361 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
-2.33%
|
$0.00 |
$0.00 |
1,902,666 |
| SICNF
|
Pirate Gold Corp |
$0.19 |
7.47%
|
$0.20 |
$0.18 |
73,577 |
| GRDX
|
Gridai Technologies Corp |
$2.33 |
9.39%
|
$2.40 |
$2.06 |
119,722 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.46 |
-28.83%
|
$0.46 |
$0.46 |
421 |
| SAUHF
|
Straumann Holding Ag |
$110.98 |
-1.64%
|
$110.98 |
$110.98 |
5 |
| GOLD
|
Gold.com Inc |
$51.03 |
1.86%
|
$52.55 |
$50.00 |
367,522 |
| SONIF
|
Sonicstrategy Inc |
$0.08 |
73.50%
|
$0.08 |
$0.07 |
11,000 |
| SWRI
|
Seawright Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
| PURR
|
Hyperliquid Strategies Inc |
$5.31 |
-0.75%
|
$5.49 |
$5.25 |
3,050,949 |
| PARK
|
Park Dental Partners Inc |
$18.42 |
-0.97%
|
$19.24 |
$17.56 |
51,930 |
| HYNE
|
Hoyne Bancorp Inc |
$14.55 |
-0.07%
|
$14.73 |
$14.45 |
36,382 |
| IOSDF
|
Ionos Group Se |
$26.95 |
-10.17%
|
$26.95 |
$26.95 |
100 |
| RGNT
|
Regentis Biomaterials Ltd |
$3.36 |
0.13%
|
$3.36 |
$3.22 |
7,079 |
| LINRF
|
Liontown Limited |
$1.03 |
-11.21%
|
$1.05 |
$1.03 |
300 |
| SMJF
|
Smj International Holdings Inc Cl A |
$3.03 |
2.33%
|
$3.18 |
$2.64 |
45,432 |
| BWNAF
|
Verity Res Ltd |
$0.01 |
354.55%
|
$0.01 |
$0.01 |
500 |
| REED
|
Reeds Inc |
$2.95 |
10.07%
|
$2.97 |
$2.37 |
49,325 |
| AIIA
|
Ai Infrastructure Acquisition Corp Cl A |
$10.13 |
0.10%
|
$10.13 |
$10.13 |
124 |
| CBC
|
Central Bancompany Inc Cl A |
$24.57 |
1.36%
|
$24.78 |
$23.89 |
395,164 |
| BTZRF
|
Bitzero Holdings Inc |
$2.38 |
3.65%
|
$2.41 |
$2.35 |
4,076 |
| AGIG
|
Abundia Global Impact Group Inc |
$1.79 |
-4.28%
|
$1.94 |
$1.72 |
727,506 |
| DOO
|
Brp Inc |
$66.21 |
0.93%
|
$67.16 |
$64.59 |
87,003 |