Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SIDU Sidus Space Inc Cl A $1.60 -0.62% $1.67 $1.56 479,100
TCEHY Tencent Holdings ADR $61.98 1.19% $62.31 $61.30 1,832,300
SIEB Siebert Fin Corp $3.48 -5.69% $3.60 $3.36 52,200
SIEGY Siemens Ag ADR $118.11 3.06% $118.47 $116.65 138,600
TCI Transcontinental Realty Investors $27.68 -1.14% $27.75 $27.68 2,900
SIETY D Ieteren Group ADR $97.80 4.01% $98.85 $97.80 300
SIF Sifco Industries $2.57 -3.38% $2.66 $2.54 2,700
TCMD Tactile Systems Technology Inc $14.58 1.60% $14.58 $14.19 119,500
SIFY Sify Techs Ltd ADR $4.36 -0.68% $4.45 $4.18 61,100
SIG Signet Jewelers Ltd $59.05 0.61% $59.09 $57.84 675,400
TCNNF Trulieve Cannabis Corp $4.47 -4.28% $5.03 $4.47 554,400
SIGA Siga Technologies Inc $6.50 0.31% $6.52 $6.32 744,400
SIGCY Sig Group Ag $18.84 0.23% $18.96 $18.84 11,400
TCOM Trip.com Group Ltd ADR $57.52 -0.24% $58.07 $57.17 2,965,600
SIGI Selective Ins Group $87.57 -1.89% $89.18 $86.43 336,200
SIGL Signal Advance Inc $0.20 4.38% $0.20 $0.19 8,100
TCPC TCP Capital Corp $7.02 0.57% $7.05 $6.93 447,300
SIHBY Shenzhen Investment Hlds Bay Area Dev. ADR $2.17 -7.66% $2.47 $2.05 1,700
TCRI Techcom Inc $0.10 -33.33% $0.10 $0.10 100
SII Sprott Inc $52.30 -0.32% $52.54 $51.97 86,400
TCRT Alaunos Therapeutics Inc $2.63 -1.87% $2.86 $2.56 17,800
SILA Sila Realty Trust Inc $25.94 -1.07% $26.46 $25.53 208,600
TCRX Tscan Therapeutics Inc $1.60 -6.98% $1.71 $1.57 258,400
SILC Silicom Ltd $13.55 -2.38% $14.14 $13.35 9,300
TCTZF Tencent Holdings Ltd $62.70 2.28% $64.00 $61.66 5,800
SILO Silo Pharma Inc $1.15 0.88% $1.17 $1.12 61,800
SILS Silver Scott Mines Inc $0.08 3.26% $0.08 $0.08 500
TCX Tucows Inc Cl A $16.44 -3.07% $16.97 $16.09 11,000
SILXF Silex Systems Ltd $1.82 7.06% $1.82 $1.73 36,700
SILXY Silex Systems Ltd $9.00 -6.15% $9.00 $9.00 1,000
TD Toronto Dominion Bank $62.17 -0.05% $62.33 $61.88 3,173,700
TDC Teradata Corp $21.61 0.46% $21.70 $21.33 710,200
SIM Grupo Simec S.A. DE C.V. ADR $28.00 6.75% $28.00 $28.00 300
TDCB Third Century Bancorp $8.25 0.61% $8.25 $8.25 400
TDG Transdigm Group Inc $1,378.13 0.74% $1,384.06 $1,365.72 199,100
SIMO Silicon Motion Techn ADR $45.11 2.38% $45.63 $43.95 343,800
TDHOY T&D Holdings Inc $10.02 -0.94% $10.17 $9.83 24,000
TDOC Teladoc Health Inc $7.20 -0.83% $7.27 $7.06 2,389,900
SINC Sincerity Applied Materials Holdings Corp $0.00 N/A $0.00 $0.00 23,431,801
SING Singlepoint $0.01 39.24% $0.01 $0.01 2,605,000
TDRRF Tudor Gold Corp $0.45 0.99% $0.45 $0.45 9,400
SINGF Singapore Airlines Ltd $5.25 6.71% $5.25 $5.25 500
TDS Telephone and Data Systems $36.65 0.41% $36.75 $35.87 873,700
SINGY Singapore Airlines L $10.14 -0.22% $10.16 $10.11 8,200
SINT Sintx Technologies Inc $2.58 -5.15% $2.71 $2.49 36,600
TDTH Trident Digital Tech Holdings Ltd ADR $0.25 -4.99% $0.27 $0.23 9,436,000
TDUP Thredup Inc Cl A $4.20 1.94% $4.27 $4.01 1,545,300
TDVXF Dynavox Group Ab $7.70 31.32% $7.70 $7.35 4,300
TDW Tidewater Inc $36.35 0.86% $36.45 $34.76 743,700
TDWRF Tidewater Renewables Ltd $2.13 15.14% $2.16 $2.13 2,500