| THCH
|
Th International Limited |
$2.25 |
-5.46%
|
$2.35 |
$2.25 |
12,400 |
| THCT
|
Thc Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,100 |
| THFF
|
First Finl Corp [In] |
$64.14 |
-0.06%
|
$64.48 |
$63.36 |
75,700 |
| THG
|
The Hanover Insurance Group |
$185.18 |
0.69%
|
$186.11 |
$184.21 |
202,700 |
| THKLY
|
T H K Ltd ADR |
$13.17 |
-2.19%
|
$13.32 |
$13.12 |
2,800 |
| THLLY
|
Thales ADR |
$54.20 |
1.04%
|
$54.53 |
$54.13 |
28,600 |
| THM
|
International Tower Hill Mines Ltd |
$2.10 |
-0.47%
|
$2.25 |
$2.01 |
905,000 |
| THMG
|
Thunder Mountain Gold Inc |
$0.89 |
-1.71%
|
$0.99 |
$0.87 |
22,200 |
| THMO
|
Thermogenesis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,800 |
| THNPY
|
Technip Energies NV ADR |
$38.60 |
1.21%
|
$38.60 |
$38.60 |
700 |
| THO
|
Thor Industries |
$102.46 |
-1.39%
|
$104.10 |
$101.65 |
648,800 |
| THORF
|
Thor Energy Plc. |
$0.01 |
9.76%
|
$0.01 |
$0.01 |
40,600 |
| THQQF
|
Embracer Group Ab |
$6.59 |
-1.20%
|
$6.59 |
$6.59 |
300 |
| THR
|
Thermon Group Holdings Inc |
$40.23 |
-1.66%
|
$41.12 |
$38.87 |
675,600 |
| THRM
|
Gentherm Inc |
$36.92 |
-2.22%
|
$38.45 |
$36.85 |
160,700 |
| THRY
|
Thryv Holdings Inc |
$5.82 |
-4.59%
|
$6.16 |
$5.77 |
803,900 |
| THS
|
Treehouse Foods |
$24.01 |
0.54%
|
$24.08 |
$23.87 |
1,086,500 |
| THSGF
|
Thesis Gold Holdings Inc |
$1.69 |
3.30%
|
$1.72 |
$1.66 |
56,000 |
| THUPY
|
Thule Group Ab ADR |
$13.19 |
1.38%
|
$13.19 |
$13.19 |
300 |
| THVB
|
Thomasville Bancshares Inc |
$93.30 |
0.86%
|
$93.30 |
$93.30 |
100 |
| THXPF
|
Thor Exploration Ltd |
$0.95 |
0.72%
|
$0.96 |
$0.95 |
15,100 |
| TIAIY
|
Telecom Italia S.P.A. |
$6.40 |
0.47%
|
$6.40 |
$6.40 |
300 |
| TIGCF
|
Triumph Gold Corp |
$0.48 |
11.30%
|
$0.53 |
$0.43 |
693,700 |
| TIGO
|
Millicom International Cellular S.A. |
$52.00 |
1.52%
|
$52.07 |
$50.78 |
752,700 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$9.24 |
-1.49%
|
$9.50 |
$9.20 |
3,147,600 |
| TIIAY
|
Telecom Italia S.P.A. |
$5.82 |
-0.94%
|
$5.84 |
$5.77 |
10,200 |
| TIKK
|
Tel-Instrument Electronics Corp |
$1.20 |
60.00%
|
$1.20 |
$1.20 |
100 |
| TIL
|
Instil Bio Inc |
$10.84 |
-1.09%
|
$11.42 |
$10.70 |
62,000 |
| TILE
|
Interface Inc |
$28.58 |
-0.21%
|
$29.00 |
$28.10 |
362,500 |
| TIMB
|
Tim S.A. ADR |
$21.57 |
0.33%
|
$21.82 |
$21.44 |
265,900 |
| TINFF
|
Tincorp Metals Inc |
$0.13 |
-0.83%
|
$0.15 |
$0.13 |
2,000 |
| TIOG
|
Tingo Group Inc |
$0.01 |
109.68%
|
$0.01 |
$0.00 |
9,200 |
| TIPS
|
Tianrong Internet Products and Services Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
600 |
| TIRX
|
Tian Ruixiang Holdings Ltd Cl A |
$0.62 |
-7.33%
|
$0.71 |
$0.60 |
167,100 |
| TISCY
|
Taisei Corp |
$22.94 |
14.85%
|
$22.94 |
$22.94 |
100 |
| TISI
|
Team Inc |
$15.06 |
-4.68%
|
$16.14 |
$14.63 |
16,200 |
| TITN
|
Titan Machinery Inc |
$16.29 |
-0.12%
|
$16.57 |
$16.19 |
142,300 |
| TIVC
|
Tivic Health Systems Inc |
$2.09 |
-21.62%
|
$2.66 |
$2.05 |
150,600 |
| TJX
|
TJX Companies |
$156.14 |
0.36%
|
$157.14 |
$155.60 |
4,431,200 |
| TK
|
Teekay Corporation Ltd |
$9.18 |
-0.65%
|
$9.30 |
$9.15 |
815,900 |
| TKAMY
|
Thyssenkrupp Ag ADR |
$10.44 |
-2.16%
|
$10.64 |
$10.41 |
26,700 |
| TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$6.07 |
2.71%
|
$6.15 |
$6.04 |
791,400 |
| TKECF
|
Tokyo Electric Power Company Holdings |
$4.21 |
4.73%
|
$4.21 |
$4.21 |
8,000 |
| TKECY
|
Tokyo Electric Power Company Holdings |
$4.19 |
-0.24%
|
$4.19 |
$4.19 |
200 |
| TKGBY
|
Turkiye Garanti Bankasi A.S. |
$3.27 |
1.24%
|
$3.27 |
$3.27 |
400 |
| TKMO
|
Tekumo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
209,100 |
| TKNO
|
Alpha Teknova Inc |
$4.71 |
-3.68%
|
$4.94 |
$4.71 |
69,400 |
| TKO
|
Tko Group Holdings Inc Cl A |
$208.42 |
2.02%
|
$209.73 |
$204.51 |
1,143,300 |
| TKOI
|
Telkonet Inc |
$0.01 |
-13.51%
|
$0.01 |
$0.01 |
415,000 |
| TKOMY
|
Tokio Marine ADR |
$36.72 |
1.35%
|
$36.90 |
$35.53 |
135,100 |