| TOTDF
|
Toto Ltd Ord |
$39.32 |
9.47%
|
$39.32 |
$39.32 |
100 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$23.61 |
-0.37%
|
$23.99 |
$23.57 |
11,300 |
| TOYOF
|
Toyota Motor Corp Ord |
$19.68 |
-1.32%
|
$19.92 |
$19.61 |
238,700 |
| TPLWF
|
Temple & Webster Grp Ord |
$3.54 |
N/A
|
$3.70 |
$3.45 |
17,400 |
| TSCDF
|
Tesco Plc New |
$6.18 |
-2.76%
|
$6.70 |
$6.18 |
300 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$4.77 |
-6.47%
|
$4.77 |
$4.77 |
400 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.15 |
3.55%
|
$0.15 |
$0.15 |
3,400 |
| TSKFF
|
Talisker Res Ltd |
$1.13 |
-2.60%
|
$1.17 |
$1.12 |
70,300 |
| TSNDF
|
Terrascent Corp |
$0.69 |
6.17%
|
$0.69 |
$0.64 |
349,000 |
| TSPH
|
Createai Holdings Inc A |
$0.15 |
-6.06%
|
$0.15 |
$0.15 |
8,500 |
| TSWCF
|
The Smarter Web CO Plc |
$0.44 |
5.04%
|
$0.46 |
$0.42 |
367,600 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.15 |
3.42%
|
$1.15 |
$1.11 |
16,200 |
| TTNDF
|
Techtronic Indus CO Ord |
$16.54 |
6.37%
|
$16.54 |
$16.54 |
633 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$85.82 |
2.18%
|
$85.99 |
$85.57 |
18,500 |
| TTSH
|
Tile Shop Hldgs Inc |
$2.55 |
1.03%
|
$2.60 |
$2.54 |
4,100 |
| TWMIF
|
Tidewater Midstrm & Infra |
$14.75 |
-0.29%
|
$14.76 |
$14.60 |
9,800 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.07 |
-3.24%
|
$1.07 |
$1.07 |
400 |
| TYBT
|
Trinity Bank Na |
$99.00 |
-0.50%
|
$99.00 |
$99.00 |
300 |
| TYFG
|
Tri County Fincl Grp Corp |
$81.00 |
0.62%
|
$81.00 |
$80.75 |
5,500 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$33.71 |
-10.07%
|
$33.71 |
$33.71 |
500 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$15.43 |
8.20%
|
$15.47 |
$14.70 |
20,300 |
| UARI
|
Uranium Amer Resources |
$0.02 |
-10.05%
|
$0.02 |
$0.02 |
20,000 |
| UBAB
|
United Bncrp of AL Inc A |
$64.90 |
1.41%
|
$64.90 |
$64.50 |
600 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.82 |
-4.51%
|
$6.10 |
$5.82 |
7,000 |
| UBTRF
|
Ubtech Robotics Corp |
$10.81 |
2.95%
|
$10.81 |
$10.81 |
100 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$61.05 |
-1.48%
|
$61.05 |
$61.05 |
100 |
| UMGNF
|
Universal Music Group |
$16.66 |
-1.32%
|
$16.81 |
$16.35 |
36,500 |
| UNCFF
|
Unicredito Spa Ord New |
$96.81 |
-4.06%
|
$96.81 |
$96.81 |
500 |
| UNEH
|
Universal New Engy Hldgs |
$0.65 |
N/A
|
$0.65 |
$0.65 |
39,100 |
| UNLYF
|
Unilever Plc GBP |
$63.62 |
0.39%
|
$63.62 |
$62.60 |
700 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.07 |
0.66%
|
$1.07 |
$1.07 |
2,000 |
| USGDF
|
American Pacific Mng |
$0.13 |
-1.30%
|
$0.13 |
$0.12 |
134,400 |
| VAPR
|
Vaporbrands Intl Inc |
$0.00 |
-4.88%
|
$0.00 |
$0.00 |
501,200 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$60.73 |
-0.62%
|
$61.15 |
$60.73 |
10,300 |
| VFEAF
|
Vanguard Funds EM Mk ETF |
$90.19 |
1.26%
|
$90.19 |
$90.16 |
5,700 |
| VGDFF
|
Vanguard Funds Plc Ust Et |
$59.52 |
0.34%
|
$59.53 |
$59.52 |
600 |
| VGFPF
|
Vanguard Fnds S&P ETF |
$149.21 |
-0.66%
|
$149.21 |
$149.21 |
1,500 |
| VGRDF
|
Vanguard Fnds Plc EU ETF |
$71.32 |
0.50%
|
$71.32 |
$71.26 |
900 |
| VHIBF
|
Vitalhub Corp Com No Par |
$5.83 |
-1.19%
|
$5.90 |
$5.78 |
36,700 |
| VIPRF
|
Silver Viper Minerals Cp |
$0.32 |
-5.96%
|
$0.33 |
$0.32 |
75,400 |
| VLDXW
|
Velo3D Inc Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| VLKAF
|
Volkswagen Ag Ord |
$93.55 |
1.71%
|
$98.52 |
$93.55 |
700 |
| VLMGF
|
Viscount Mining Corp Ord |
$0.39 |
-4.99%
|
$0.39 |
$0.36 |
9,100 |
| VLTLF
|
Libertystream Infrastruc |
$0.60 |
1.51%
|
$0.61 |
$0.58 |
504,100 |
| VMHG
|
Victory Marine Hldgs Corp |
$0.02 |
-2.13%
|
$0.02 |
$0.02 |
407,900 |
| VNGDF
|
Vgrd Fds Plc S&P 500 ETF |
$146.85 |
-0.47%
|
$146.85 |
$146.85 |
1,000 |
| VOLVF
|
Volvo Ab B |
$35.66 |
-2.97%
|
$35.66 |
$35.66 |
1,200 |
| VPTDF
|
Ventripoint Diagnstcs Ltd |
$0.07 |
0.72%
|
$0.07 |
$0.07 |
270,000 |
| VROYF
|
Vizsla Royalties Corp New |
$3.19 |
-0.42%
|
$3.22 |
$3.17 |
18,100 |