SIDU
|
Sidus Space Inc Cl A |
$1.60 |
-0.62%
|
$1.67 |
$1.56 |
479,100 |
TCEHY
|
Tencent Holdings ADR |
$61.98 |
1.19%
|
$62.31 |
$61.30 |
1,832,300 |
SIEB
|
Siebert Fin Corp |
$3.48 |
-5.69%
|
$3.60 |
$3.36 |
52,200 |
SIEGY
|
Siemens Ag ADR |
$118.11 |
3.06%
|
$118.47 |
$116.65 |
138,600 |
TCI
|
Transcontinental Realty Investors |
$27.68 |
-1.14%
|
$27.75 |
$27.68 |
2,900 |
SIETY
|
D Ieteren Group ADR |
$97.80 |
4.01%
|
$98.85 |
$97.80 |
300 |
SIF
|
Sifco Industries |
$2.57 |
-3.38%
|
$2.66 |
$2.54 |
2,700 |
TCMD
|
Tactile Systems Technology Inc |
$14.58 |
1.60%
|
$14.58 |
$14.19 |
119,500 |
SIFY
|
Sify Techs Ltd ADR |
$4.36 |
-0.68%
|
$4.45 |
$4.18 |
61,100 |
SIG
|
Signet Jewelers Ltd |
$59.05 |
0.61%
|
$59.09 |
$57.84 |
675,400 |
TCNNF
|
Trulieve Cannabis Corp |
$4.47 |
-4.28%
|
$5.03 |
$4.47 |
554,400 |
SIGA
|
Siga Technologies Inc |
$6.50 |
0.31%
|
$6.52 |
$6.32 |
744,400 |
SIGCY
|
Sig Group Ag |
$18.84 |
0.23%
|
$18.96 |
$18.84 |
11,400 |
TCOM
|
Trip.com Group Ltd ADR |
$57.52 |
-0.24%
|
$58.07 |
$57.17 |
2,965,600 |
SIGI
|
Selective Ins Group |
$87.57 |
-1.89%
|
$89.18 |
$86.43 |
336,200 |
SIGL
|
Signal Advance Inc |
$0.20 |
4.38%
|
$0.20 |
$0.19 |
8,100 |
TCPC
|
TCP Capital Corp |
$7.02 |
0.57%
|
$7.05 |
$6.93 |
447,300 |
SIHBY
|
Shenzhen Investment Hlds Bay Area Dev. ADR |
$2.17 |
-7.66%
|
$2.47 |
$2.05 |
1,700 |
TCRI
|
Techcom Inc |
$0.10 |
-33.33%
|
$0.10 |
$0.10 |
100 |
SII
|
Sprott Inc |
$52.30 |
-0.32%
|
$52.54 |
$51.97 |
86,400 |
TCRT
|
Alaunos Therapeutics Inc |
$2.63 |
-1.87%
|
$2.86 |
$2.56 |
17,800 |
SILA
|
Sila Realty Trust Inc |
$25.94 |
-1.07%
|
$26.46 |
$25.53 |
208,600 |
TCRX
|
Tscan Therapeutics Inc |
$1.60 |
-6.98%
|
$1.71 |
$1.57 |
258,400 |
SILC
|
Silicom Ltd |
$13.55 |
-2.38%
|
$14.14 |
$13.35 |
9,300 |
TCTZF
|
Tencent Holdings Ltd |
$62.70 |
2.28%
|
$64.00 |
$61.66 |
5,800 |
SILO
|
Silo Pharma Inc |
$1.15 |
0.88%
|
$1.17 |
$1.12 |
61,800 |
SILS
|
Silver Scott Mines Inc |
$0.08 |
3.26%
|
$0.08 |
$0.08 |
500 |
TCX
|
Tucows Inc Cl A |
$16.44 |
-3.07%
|
$16.97 |
$16.09 |
11,000 |
SILXF
|
Silex Systems Ltd |
$1.82 |
7.06%
|
$1.82 |
$1.73 |
36,700 |
SILXY
|
Silex Systems Ltd |
$9.00 |
-6.15%
|
$9.00 |
$9.00 |
1,000 |
TD
|
Toronto Dominion Bank |
$62.17 |
-0.05%
|
$62.33 |
$61.88 |
3,173,700 |
TDC
|
Teradata Corp |
$21.61 |
0.46%
|
$21.70 |
$21.33 |
710,200 |
SIM
|
Grupo Simec S.A. DE C.V. ADR |
$28.00 |
6.75%
|
$28.00 |
$28.00 |
300 |
TDCB
|
Third Century Bancorp |
$8.25 |
0.61%
|
$8.25 |
$8.25 |
400 |
TDG
|
Transdigm Group Inc |
$1,378.13 |
0.74%
|
$1,384.06 |
$1,365.72 |
199,100 |
SIMO
|
Silicon Motion Techn ADR |
$45.11 |
2.38%
|
$45.63 |
$43.95 |
343,800 |
TDHOY
|
T&D Holdings Inc |
$10.02 |
-0.94%
|
$10.17 |
$9.83 |
24,000 |
TDOC
|
Teladoc Health Inc |
$7.20 |
-0.83%
|
$7.27 |
$7.06 |
2,389,900 |
SINC
|
Sincerity Applied Materials Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,431,801 |
SING
|
Singlepoint |
$0.01 |
39.24%
|
$0.01 |
$0.01 |
2,605,000 |
TDRRF
|
Tudor Gold Corp |
$0.45 |
0.99%
|
$0.45 |
$0.45 |
9,400 |
SINGF
|
Singapore Airlines Ltd |
$5.25 |
6.71%
|
$5.25 |
$5.25 |
500 |
TDS
|
Telephone and Data Systems |
$36.65 |
0.41%
|
$36.75 |
$35.87 |
873,700 |
SINGY
|
Singapore Airlines L |
$10.14 |
-0.22%
|
$10.16 |
$10.11 |
8,200 |
SINT
|
Sintx Technologies Inc |
$2.58 |
-5.15%
|
$2.71 |
$2.49 |
36,600 |
TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$0.25 |
-4.99%
|
$0.27 |
$0.23 |
9,436,000 |
TDUP
|
Thredup Inc Cl A |
$4.20 |
1.94%
|
$4.27 |
$4.01 |
1,545,300 |
TDVXF
|
Dynavox Group Ab |
$7.70 |
31.32%
|
$7.70 |
$7.35 |
4,300 |
TDW
|
Tidewater Inc |
$36.35 |
0.86%
|
$36.45 |
$34.76 |
743,700 |
TDWRF
|
Tidewater Renewables Ltd |
$2.13 |
15.14%
|
$2.16 |
$2.13 |
2,500 |