Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NAMM Namib Minerals Ordinary Shares $2.05 -0.49% $2.16 $2.00 636,200
SAFX Xcf Global Inc Cl A $0.34 -8.15% $0.37 $0.34 3,677,700
VNTG Vantage Corp Cl A $0.79 -2.26% $0.80 $0.73 6,900
VOYG Voyager Technologies Inc Cl A $28.68 -4.78% $30.69 $28.44 818,600
PHCI Panamera Holdings Corp $5.00 -23.08% $5.06 $5.00 200
MAGMF Magma Silver Corp $0.15 N/A $0.15 $0.15 126,400
AMRZ Amrize Ltd $57.55 1.98% $57.64 $55.91 2,311,400
FMTOF Femto Technologies Inc $0.68 -7.00% $0.68 $0.68 200
HYLQF Hylq Strategy Corp $0.54 11.99% $0.65 $0.54 1,000
ITFS Itafos Inc $2.71 1.12% $2.73 $2.71 13,700
ADSLF Andean Silver Ltd $1.51 -0.40% $1.53 $1.49 19,300
ADTI Adapti Inc $1.19 -5.56% $1.19 $1.19 200
BGL Blue Gold Limited Cl A $1.10 1.85% $1.10 $1.02 411,800
JLHL Julong Holding Limited Cl A $9.73 1.78% $10.50 $9.71 20,100
NATBF Natbridge Res Ltd $0.55 12.24% $0.55 $0.49 18,900
NRGT Energy Today Inc $0.01 76.47% $0.01 $0.01 100,000
OSRH Osr Holdings Inc $0.69 16.43% $0.72 $0.58 1,994,000
HCHL Happy City Holdings Limited Cl A $1.55 10.71% $1.63 $1.40 33,400
NWPX Nwpx Infrastructure Inc $84.78 0.98% $84.93 $82.07 217,600
PLBY Playboy Inc $1.83 -1.08% $1.87 $1.79 478,800
DFSC Defsec Technologies Inc $2.27 6.57% $2.36 $2.01 183,900
FMFC Kandal M Venture Limited Cl A $0.37 -0.41% $0.38 $0.35 31,000
SCAG Scage Future ADR $1.07 7.00% $1.19 $1.00 12,700
ANL Adlai Nortye Ltd ADR $14.80 -0.74% $15.20 $13.81 322,200
FOTB First Ottawa Bancshares $199.49 -0.01% $199.50 $198.00 100
VPLM Voip Pal.com Inc $0.01 -3.37% $0.01 $0.01 1,384,100
MZTI The Marzetti Company $127.48 1.72% $129.80 $125.00 303,900
TAOX Tao Synergies Inc $5.19 0.97% $5.42 $5.00 159,500
AEBI Aebi Schmidt Holding Ag $11.48 -2.63% $11.90 $11.44 286,300
CAMDF Cisarua Mtn Dairy Tbk Pt $0.33 N/A $0.33 $0.33 30,100
CV Capsovision Inc $6.07 5.20% $6.10 $5.80 84,700
GRAN Grande Group Limited Cl A $1.04 -0.95% $1.06 $1.03 1,000
HBNB Hotel101 Global Holdings Corp. Cl A $6.74 3.22% $6.74 $6.74 100
PTHS Pelthos Therapeutics Inc $23.06 -0.60% $23.30 $22.73 14,600
COSO Coastalsouth Bancshares Inc $25.36 -0.59% $25.73 $25.30 32,600
CCOOF Core Silver Corp $0.51 -4.48% $0.53 $0.45 50,400
HYPD Hyperion Defi Inc $4.17 6.11% $4.18 $3.84 228,200
JCAP Jefferson Capital Inc $20.44 -0.87% $20.61 $20.30 219,300
SKYQ Sky Quarry Inc $6.00 -15.01% $6.88 $5.81 826,400
MUX Mcewen Inc $24.25 1.25% $24.40 $23.48 619,900
NPRLF North Peak Resources Ltd $0.66 8.87% $0.66 $0.66 100
GGPSF Greatland Res Ltd $9.80 -1.51% $9.85 $9.65 3,700
WW Ww International Inc $9.27 -0.22% $9.95 $9.11 288,800
ARLSF Argo Graphene Solutions Corp $0.50 3.31% $0.50 $0.44 13,900
EGOXF Next.E.Go N.V $0.00 N/A $0.00 $0.00 99,600
SNFCA Security National Financial Corp $9.90 0.51% $9.94 $9.71 29,000
VINP Vinci Compass Investments Ltd $11.51 3.60% $11.68 $11.05 130,300
QLYXF Global X ETFS Icav $16.66 0.03% $16.67 $16.66 83,700
ANPA Rich Sparkle Holdings Limited $7.71 -5.63% $8.53 $7.64 5,800
DLXY Delixy Holdings Limited $0.72 -5.76% $0.81 $0.71 104,700