Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PPBN Pinnacle Bankshares Corp $53.25 N/A $53.25 $53.00 500
CCC CCC Intelligent Solutions Hldgs Inc $4.66 -0.85% $4.76 $4.59 4,007,304
ALPS Alps Group Inc $0.70 -2.44% $0.70 $0.70 7,303
BGSI Boyd Group Svcs Inc $100.23 -1.10% $103.60 $99.61 16,675
ACCL Acco Group Holdings Limited $1.48 -4.52% $1.88 $1.48 1,114,193
AGCC Agencia Comercial Spirits Ltd Cl A $15.00 0.67% $15.61 $14.12 49,111
AHMA Ambitions Enterprise Management Cl A $2.08 92.59% $5.40 $1.78 62,100,171
BGIN Bgin Blockchain Limited Cl A $2.57 -3.38% $2.62 $2.56 4,341
LINK Interlink Electronics Inc $4.77 -5.73% $5.15 $4.67 19,742
NPT Texxon Holding Limited $2.60 -47.47% $3.74 $2.50 1,794,225
FLNCF Freelancer Limited $0.18 -18.18% $0.18 $0.11 5,100
DNGYF Dongyue Group Limited $2.25 2.27% $2.68 $2.25 2,000
EMBJ Embraer S.A. ADR $55.85 -1.22% $57.84 $54.93 642,325
EWPMF East West Minerals Ltd $0.10 -7.74% $0.10 $0.10 1,000
MRNFF Meren Energy Inc $1.52 -2.90% $1.58 $1.52 16,955
OPIRQ Office Properties Income Trust 6.375% Senior Not $0.31 -11.43% $0.31 $0.31 400
OPITQ Office Properties Income Trust $0.00 N/A $0.00 $0.00 675
RKUSF Rakus CO Ltd $6.12 -4.67% $6.12 $6.12 395
IAINF Ishares III Plc $10.90 -1.08% $10.90 $10.90 2,270
VRNO Verano Hldgs Corp $1.23 1.65% $1.28 $1.20 1,973,026
MEHA Functional Brands Inc $0.04 -16.96% $0.05 $0.04 22,494,769
XZO Exzeo Group Inc $12.80 -2.36% $13.44 $12.63 84,410
ELWT Elauwit Connection Inc $6.15 -7.52% $6.95 $6.15 20,899
ALEUY Allegro EU Sa $10.65 -2.74% $10.65 $10.65 100
RMXFF Red Mountain Mining Ltd $0.01 -2.26% $0.01 $0.01 74,000
EVMN Evommune Inc $20.02 -0.84% $21.08 $19.42 162,105
CHRTF Chariot Corp Ltd $0.03 17,300.00% $0.03 $0.03 10,000
IDETF Ishares V Plc $109.09 -0.03% $109.09 $109.09 500
SSLVF Sun Silver Ltd $0.73 3.28% $0.73 $0.73 1,914
SUNC Sunococorp Llc $65.64 -0.91% $66.62 $64.85 149,135
MRWNS Masterworks 094 Llc $7.00 -12.50% $7.00 $7.00 1,055
GRIQ Groceriq Holdings Inc $4.05 -1.22% $4.29 $4.05 1,225
RKGRY Renk Group Ag $11.58 -1.78% $11.58 $11.58 100
JRVR James River Group Hldgs Inc $4.03 1.51% $4.11 $3.96 212,356
XAGEW Longevity Health Holdings Inc $0.00 -24.49% $0.00 $0.00 4,600
AHSQS Arrived Homes Llc $10.20 N/A $10.20 $10.20 100
ARVDS Arrived Str 2 Llc $6.50 -23.08% $9.55 $6.50 500
ARVFS Arrived Str 2 Llc $7.15 4.38% $7.15 $7.15 209
IRNES Arrived Homes Llc $10.25 -1.44% $10.25 $10.25 100
PCUUF Pecoy Copper Corp $1.20 -4.00% $1.22 $1.20 14,100
FISV Fiserv Inc $53.02 0.57% $54.39 $52.40 2,124,180
IMSR Terrestrial Energy Inc $7.03 -5.00% $7.78 $6.65 2,056,346
NAVN Navan Inc Cl A $20.79 -3.03% $22.06 $20.31 1,664,279
NOMA Nomadar Corp. Cl A $3.50 2.64% $3.65 $3.23 11,504
HERE Here Group Ltd ADR $1.74 13.73% $1.77 $1.53 202,964
CABR Caring Brands Inc $1.17 -2.50% $1.29 $1.15 17,274
TGGCF Toogood Gold Corp $0.08 2.19% $0.08 $0.08 600
AGPPF Valterra Platinum Ltd $71.31 -1.65% $73.17 $68.65 100
SSGC Safespace Global Corp $0.12 -7.62% $0.13 $0.12 18,900
AVLLS Arrived Homes 3 Llc $8.30 3.75% $8.30 $8.30 200