Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLOO Gloo Holdings Inc $6.12 7.37% $6.23 $5.73 52,262
PNGAF Pangea Wellness Inc $0.29 7.41% $0.29 $0.29 250
AIXC Aixcrypto Holdings Inc $1.21 N/A $1.28 $1.19 32,899
OPTU Optimum Communications Inc $1.50 1.01% $1.53 $1.47 1,774,993
SURY Surya Oil & Gas Corp $0.01 -7.69% $0.02 $0.01 245,340
PLIXF Prairie Lithium Ltd $0.01 -22.39% $0.01 $0.01 407,085
OSG Octave Specialty Group Inc $5.53 N/A $5.81 $5.46 947,149
OPTEY Opthea Limited $0.02 -56.04% $0.02 $0.02 1,200
PIMLF Pinnacle Minerals Ltd $0.04 -24.20% $0.04 $0.04 9,700
VACI Viking Acquisition Corp. I Cl A $9.92 0.20% $9.92 $9.92 100
GARLF Roxmore Resources Inc $2.86 1.28% $2.92 $2.77 45,013
TERS Tersis Technologies Inc $0.04 0.23% $0.04 $0.04 300
APAC Stonebridge Acquisition II Cl A $10.05 0.50% $10.05 $10.05 127
KRSP Rice Acquisition Corporation 3 Cl A $10.35 -0.38% $10.39 $10.30 1,400
TII Titan Mining Corp $3.76 6.21% $3.87 $3.57 251,832
BETA Beta Technologies Inc Cl A $19.93 -7.60% $22.46 $19.97 1,682,366
CCIX Churchill Capital Corp Ix $10.65 -0.19% $10.67 $10.65 33,098
TYPTF Entropy Neurodynamics Ltd $0.01 -51.20% $0.01 $0.01 1,186
BSENF Gieger Energy Corp $0.20 -1.07% $0.20 $0.18 73,531
RJET Republic Airways Holdings Inc $20.35 -0.29% $21.13 $20.02 101,908
RNGT Range Capital Acquisition Corp II Cl A $9.97 N/A $10.00 $9.97 2,152
QTZCF Silverco Mining Ltd $7.90 -11.24% $8.90 $7.90 2,500
IPEX Inflection Point Acquisition Corp V $10.34 N/A $10.35 $10.33 20,090
AURE Aurelion Inc $2.28 -1.72% $2.41 $2.28 11,616
PMSLF Invesco Physical Mkts Pub Ltd Co. $80.54 N/A $80.54 $80.54 300
SELX Semilux International Ltd $0.50 3.85% $0.54 $0.49 2,978
CWK Cushman & Wakefield Ltd $12.26 -3.99% $12.74 $12.07 1,442,589
MBAI Check-Cap Ltd Ord $1.76 -8.33% $1.89 $1.75 45,361
MBAK Mbak Energy Solutions Inc $0.00 -2.33% $0.00 $0.00 1,902,666
SICNF Pirate Gold Corp $0.19 7.47% $0.20 $0.18 73,577
GRDX Gridai Technologies Corp $2.33 9.39% $2.40 $2.06 119,722
CLSDQ Clearside Biomedical Inc $0.46 -28.83% $0.46 $0.46 421
SAUHF Straumann Holding Ag $110.98 -1.64% $110.98 $110.98 5
GOLD Gold.com Inc $51.03 1.86% $52.55 $50.00 367,522
SONIF Sonicstrategy Inc $0.08 73.50% $0.08 $0.07 11,000
SWRI Seawright Holdings Inc $0.01 N/A $0.01 $0.01 2,000
PURR Hyperliquid Strategies Inc $5.31 -0.75% $5.49 $5.25 3,050,949
PARK Park Dental Partners Inc $18.42 -0.97% $19.24 $17.56 51,930
HYNE Hoyne Bancorp Inc $14.55 -0.07% $14.73 $14.45 36,382
IOSDF Ionos Group Se $26.95 -10.17% $26.95 $26.95 100
RGNT Regentis Biomaterials Ltd $3.36 0.13% $3.36 $3.22 7,079
LINRF Liontown Limited $1.03 -11.21% $1.05 $1.03 300
SMJF Smj International Holdings Inc Cl A $3.03 2.33% $3.18 $2.64 45,432
BWNAF Verity Res Ltd $0.01 354.55% $0.01 $0.01 500
REED Reeds Inc $2.95 10.07% $2.97 $2.37 49,325
AIIA Ai Infrastructure Acquisition Corp Cl A $10.13 0.10% $10.13 $10.13 124
CBC Central Bancompany Inc Cl A $24.57 1.36% $24.78 $23.89 395,164
BTZRF Bitzero Holdings Inc $2.38 3.65% $2.41 $2.35 4,076
AGIG Abundia Global Impact Group Inc $1.79 -4.28% $1.94 $1.72 727,506
DOO Brp Inc $66.21 0.93% $67.16 $64.59 87,003