| TAK
|
Takeda Pharmaceutical Ltd ADR |
$14.01 |
-0.36%
|
$14.06 |
$13.99 |
1,467,500 |
| SHALY
|
Shangri-La Asia Ltd |
$11.56 |
3.54%
|
$11.56 |
$11.56 |
100 |
| SHASF
|
Shamaran Petroleum Corp |
$0.16 |
-0.97%
|
$0.17 |
$0.16 |
17,500 |
| TAKOF
|
Volatus Aerospace Inc |
$0.49 |
1.93%
|
$0.52 |
$0.48 |
158,000 |
| SHBI
|
Shore Bancshares Inc |
$15.75 |
-0.13%
|
$16.35 |
$14.93 |
269,300 |
| TAL
|
Tal Education Group ADR |
$12.60 |
-0.47%
|
$12.78 |
$12.47 |
2,017,300 |
| SHC
|
Sotera Health Company |
$16.86 |
-0.24%
|
$17.15 |
$16.84 |
1,040,200 |
| TALK
|
Talkspace Inc |
$2.76 |
2.99%
|
$2.80 |
$2.72 |
794,800 |
| SHCAY
|
Sharp Corp Ltd ADR |
$1.35 |
-0.74%
|
$1.35 |
$1.35 |
400 |
| TALN
|
Talon International Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
2,200 |
| SHCMF
|
Search Minerals Inc |
$0.45 |
-0.07%
|
$0.47 |
$0.44 |
112,500 |
| TALO
|
Talos Energy Inc |
$9.76 |
-1.61%
|
$10.02 |
$9.71 |
1,152,000 |
| TANH
|
Tantech Holdings |
$1.59 |
-4.22%
|
$1.64 |
$1.58 |
100,000 |
| SHECF
|
Shin-Etsu Chemical C |
$30.71 |
-9.28%
|
$33.55 |
$30.13 |
900 |
| SHECY
|
Shin-Etsu Chemical C ADR |
$15.67 |
-2.97%
|
$15.82 |
$15.60 |
170,500 |
| TAOIF
|
Tag Oil Ltd |
$0.07 |
1.04%
|
$0.07 |
$0.07 |
20,200 |
| TAOP
|
Taoping Inc |
$2.51 |
3.29%
|
$2.80 |
$2.48 |
57,700 |
| TAP
|
Molson Coors Brewing Company |
$45.44 |
-0.39%
|
$45.96 |
$45.15 |
2,429,500 |
| SHEN
|
Shenandoah Telecom |
$13.12 |
2.74%
|
$13.13 |
$12.61 |
258,700 |
| TAPM
|
Tapinator Inc |
$0.34 |
N/A
|
$0.34 |
$0.34 |
100 |
| SHERF
|
Sherritt International Corp |
$0.09 |
-4.76%
|
$0.09 |
$0.09 |
200 |
| TARA
|
Artara Therapeutics Inc |
$5.10 |
-1.16%
|
$5.33 |
$5.02 |
409,200 |
| SHFS
|
Shf Holdings Inc |
$3.29 |
2.49%
|
$3.32 |
$3.13 |
10,800 |
| TARS
|
Tarsus Pharmaceuticals Inc |
$66.06 |
-3.31%
|
$69.13 |
$65.30 |
727,000 |
| TARSF
|
Silver North Resources Ltd |
$0.17 |
-0.51%
|
$0.18 |
$0.17 |
29,700 |
| SHG
|
Shinhan Financial Group Ltd ADR |
$51.59 |
0.17%
|
$51.67 |
$51.25 |
149,500 |
| SHGDF
|
Star Diamond Corp |
$0.03 |
-0.40%
|
$0.03 |
$0.03 |
14,000 |
| TASK
|
Taskus Inc Cl A |
$14.10 |
1.00%
|
$14.15 |
$13.86 |
539,000 |
| TATT
|
T A T Tech Ltd |
$41.69 |
2.31%
|
$42.60 |
$40.74 |
116,300 |
| TATYF
|
Tate & Lyle Plc 25 |
$5.19 |
4.47%
|
$5.19 |
$5.19 |
14,285 |
| TATYY
|
Tate & Lyle Plc ADR |
$21.05 |
1.30%
|
$21.05 |
$20.85 |
6,300 |
| SHIM
|
Shimmick Corp |
$2.31 |
-0.90%
|
$2.36 |
$2.25 |
16,600 |
| TAVHY
|
Tav Havalimanlari Holding As |
$24.80 |
5.08%
|
$24.80 |
$24.80 |
500 |
| SHIP
|
Seanergy Maritime Hl |
$8.23 |
-2.14%
|
$8.50 |
$8.14 |
77,600 |
| TAWNF
|
Thai Airways International Public Co. Ltd |
$0.29 |
N/A
|
$0.30 |
$0.28 |
54,800 |
| TAYD
|
Taylor Devices Inc |
$45.35 |
6.41%
|
$45.59 |
$43.37 |
12,700 |
| SHLRF
|
Schindler Holding Ag |
$360.05 |
6.13%
|
$360.05 |
$360.05 |
100 |
| SHLS
|
Shoals Technologies Group Cl A |
$10.75 |
4.12%
|
$11.05 |
$10.38 |
8,644,500 |
| TBBA
|
Teb Bancorp Inc |
$6.49 |
-0.13%
|
$6.57 |
$6.43 |
4,500 |
| TBBB
|
BBB Foods Inc Cl A |
$28.84 |
-0.55%
|
$29.49 |
$28.54 |
944,700 |
| TBBC
|
Triad Business Bank |
$5.50 |
0.73%
|
$5.50 |
$5.46 |
400 |
| SHMD
|
Schmid Group N.V. Cl A |
$3.90 |
1.83%
|
$4.26 |
$3.70 |
255,800 |
| TBBK
|
The Bancorp Inc |
$78.74 |
4.18%
|
$79.22 |
$76.56 |
374,900 |
| SHMDF
|
Shimano Inc |
$118.92 |
7.36%
|
$118.92 |
$118.92 |
100 |
| SHMN
|
Sohm Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
229,500 |
| TBCRF
|
Timbercreek Financial Corp |
$5.21 |
2.46%
|
$5.21 |
$5.20 |
352,200 |
| TBI
|
Trueblue Inc |
$5.92 |
2.78%
|
$5.93 |
$5.75 |
144,500 |
| TBIIF
|
Tobii Technology Ab |
$0.19 |
-43.52%
|
$0.27 |
$0.19 |
29,500 |
| TBIO
|
Telesis Bio Inc |
$0.01 |
9.01%
|
$0.01 |
$0.01 |
200 |
| TBLA
|
Taboola.com Ltd |
$3.60 |
5.88%
|
$3.63 |
$3.42 |
2,128,500 |