| KYIV
|
Kyivstar Group Ltd |
$13.40 |
-1.83%
|
$13.89 |
$13.35 |
268,100 |
| RYOJ
|
Ryojbaba Co. Ltd |
$3.85 |
-5.87%
|
$4.16 |
$3.78 |
11,300 |
| PPCB
|
Propanc Biopharma Inc |
$1.37 |
-5.52%
|
$1.46 |
$1.35 |
15,400 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.59 |
1.07%
|
$24.59 |
$24.59 |
74,200 |
| RHEPZ
|
Regional Health Properties Inc |
$2.65 |
15.22%
|
$2.65 |
$2.60 |
800 |
| USBC
|
Usbc Inc |
$0.32 |
-5.36%
|
$0.34 |
$0.31 |
201,300 |
| AUVI
|
Applied Uv Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
34,500 |
| FCHDF
|
Fairchild Gold Corp |
$0.05 |
25.50%
|
$0.06 |
$0.04 |
92,700 |
| VELO
|
Velo3D Inc |
$9.67 |
-4.35%
|
$10.17 |
$9.50 |
1,115,400 |
| ARCS
|
Arcis Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,100 |
| YMT
|
Yimutian Inc ADR |
$0.30 |
-28.04%
|
$0.45 |
$0.27 |
7,720,400 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| AGMWF
|
Silver Mountain Resources Inc |
$0.09 |
-0.11%
|
$0.09 |
$0.09 |
5,200 |
| OESX
|
Orion Energy Systems Inc |
$10.13 |
-3.15%
|
$10.58 |
$10.10 |
23,000 |
| MWQSS
|
Masterworks 021 Llc |
$16.40 |
9.33%
|
$16.40 |
$16.40 |
100 |
| SRANF
|
Sranan Gold Corp |
$0.09 |
1.28%
|
$0.09 |
$0.09 |
10,000 |
| ETS
|
Elite Express Holding Inc Cl A |
$1.01 |
-2.88%
|
$1.05 |
$0.98 |
65,700 |
| ZNB
|
Zeta Network Group |
$0.28 |
2.56%
|
$0.29 |
$0.25 |
1,342,600 |
| ASBRF
|
Asahi Group Holdings Ltd |
$9.25 |
-5.13%
|
$9.25 |
$9.25 |
1,500 |
| SORA
|
Asiastrategy |
$2.09 |
-5.86%
|
$2.35 |
$1.99 |
152,300 |
| VRGFF
|
Vanguard Funds Plc |
$27.00 |
0.51%
|
$27.00 |
$27.00 |
74,300 |
| HYOR
|
Hyorc Corporation |
$0.05 |
-18.03%
|
$0.05 |
$0.04 |
4,600 |
| TUNGF
|
American Tungsten Corp |
$1.12 |
-5.59%
|
$1.23 |
$1.09 |
63,100 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$8.82 |
1.15%
|
$8.95 |
$8.41 |
186,100 |
| CAZGF
|
Catapult Sports Ltd |
$2.40 |
-5.59%
|
$2.45 |
$2.40 |
3,500 |
| USAS
|
Americas Gold and Silver Corp |
$3.97 |
-2.22%
|
$4.14 |
$3.95 |
3,822,000 |
| BCIC
|
Bcp Investment Corporation |
$7.02 |
1.01%
|
$7.09 |
$6.99 |
16,900 |
| JBPHF
|
Jacobio Pharmaceuticals Group CO Ltd |
$0.64 |
7.52%
|
$0.64 |
$0.64 |
1,000 |
| PMIFF
|
Pimco Monthly Income Fd Cda |
$12.68 |
-1.19%
|
$12.68 |
$12.68 |
700 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.19 |
-6.05%
|
$0.21 |
$0.19 |
58,900 |
| CBWA
|
Commencement Bancorp Inc |
$18.70 |
0.54%
|
$18.75 |
$18.65 |
4,600 |
| AIIO
|
Robo.Ai Inc |
$2.61 |
-8.74%
|
$2.91 |
$2.60 |
850,800 |
| SUIG
|
Sui Group Holdings Ltd |
$0.99 |
-5.71%
|
$1.06 |
$0.97 |
402,500 |
| WLGSF
|
Wang & Lee Group Inc |
$0.01 |
96.67%
|
$0.01 |
$0.00 |
12,200 |
| ELOG
|
Eastern International Ltd |
$0.92 |
5.75%
|
$0.92 |
$0.80 |
18,500 |
| PJXRF
|
Pjx Res Inc |
$0.13 |
1.07%
|
$0.13 |
$0.13 |
1,400 |
| ITHR
|
Intelithrive Inc |
$2.80 |
-6.67%
|
$2.80 |
$2.80 |
100 |
| PMI
|
Picard Medical Inc |
$0.09 |
-27.05%
|
$0.10 |
$0.09 |
6,869,600 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
4,200 |
| BBBY
|
Bed Bath & Beyond Inc |
$4.96 |
0.40%
|
$5.15 |
$4.88 |
1,587,300 |
| SRTA
|
Strata Critical Medical Inc |
$5.04 |
-0.98%
|
$5.20 |
$4.97 |
1,075,000 |
| HMNTY
|
Hemnet Group Ab |
$8.81 |
0.11%
|
$8.81 |
$8.81 |
100 |
| SSB
|
Southstate Bank Corporation |
$106.00 |
4.69%
|
$107.20 |
$103.16 |
1,760,700 |
| BBT
|
Beacon Financial Corporation |
$30.14 |
0.50%
|
$30.55 |
$29.95 |
558,800 |
| RYM
|
Rythm Inc |
$19.50 |
-0.96%
|
$21.30 |
$19.50 |
3,200 |
| TONX
|
Ton Strategy Company |
$3.24 |
-6.63%
|
$3.56 |
$3.23 |
211,800 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.45 |
-1.15%
|
$0.45 |
$0.45 |
500 |
| PAGFF
|
Pacifica Silver Corp |
$0.88 |
6.82%
|
$0.90 |
$0.81 |
102,600 |
| ABTC
|
American Bitcoin Corp |
$5.72 |
-6.23%
|
$6.13 |
$5.49 |
1,415,300 |
| CCEYF
|
Cancambria Energy Corp |
$0.24 |
-2.47%
|
$0.24 |
$0.22 |
25,400 |