Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TAK Takeda Pharmaceutical Ltd ADR $14.01 -0.36% $14.06 $13.99 1,467,500
SHALY Shangri-La Asia Ltd $11.56 3.54% $11.56 $11.56 100
SHASF Shamaran Petroleum Corp $0.16 -0.97% $0.17 $0.16 17,500
TAKOF Volatus Aerospace Inc $0.49 1.93% $0.52 $0.48 158,000
SHBI Shore Bancshares Inc $15.75 -0.13% $16.35 $14.93 269,300
TAL Tal Education Group ADR $12.60 -0.47% $12.78 $12.47 2,017,300
SHC Sotera Health Company $16.86 -0.24% $17.15 $16.84 1,040,200
TALK Talkspace Inc $2.76 2.99% $2.80 $2.72 794,800
SHCAY Sharp Corp Ltd ADR $1.35 -0.74% $1.35 $1.35 400
TALN Talon International Inc $0.06 N/A $0.06 $0.06 2,200
SHCMF Search Minerals Inc $0.45 -0.07% $0.47 $0.44 112,500
TALO Talos Energy Inc $9.76 -1.61% $10.02 $9.71 1,152,000
TANH Tantech Holdings $1.59 -4.22% $1.64 $1.58 100,000
SHECF Shin-Etsu Chemical C $30.71 -9.28% $33.55 $30.13 900
SHECY Shin-Etsu Chemical C ADR $15.67 -2.97% $15.82 $15.60 170,500
TAOIF Tag Oil Ltd $0.07 1.04% $0.07 $0.07 20,200
TAOP Taoping Inc $2.51 3.29% $2.80 $2.48 57,700
TAP Molson Coors Brewing Company $45.44 -0.39% $45.96 $45.15 2,429,500
SHEN Shenandoah Telecom $13.12 2.74% $13.13 $12.61 258,700
TAPM Tapinator Inc $0.34 N/A $0.34 $0.34 100
SHERF Sherritt International Corp $0.09 -4.76% $0.09 $0.09 200
TARA Artara Therapeutics Inc $5.10 -1.16% $5.33 $5.02 409,200
SHFS Shf Holdings Inc $3.29 2.49% $3.32 $3.13 10,800
TARS Tarsus Pharmaceuticals Inc $66.06 -3.31% $69.13 $65.30 727,000
TARSF Silver North Resources Ltd $0.17 -0.51% $0.18 $0.17 29,700
SHG Shinhan Financial Group Ltd ADR $51.59 0.17% $51.67 $51.25 149,500
SHGDF Star Diamond Corp $0.03 -0.40% $0.03 $0.03 14,000
TASK Taskus Inc Cl A $14.10 1.00% $14.15 $13.86 539,000
TATT T A T Tech Ltd $41.69 2.31% $42.60 $40.74 116,300
TATYF Tate & Lyle Plc 25 $5.19 4.47% $5.19 $5.19 14,285
TATYY Tate & Lyle Plc ADR $21.05 1.30% $21.05 $20.85 6,300
SHIM Shimmick Corp $2.31 -0.90% $2.36 $2.25 16,600
TAVHY Tav Havalimanlari Holding As $24.80 5.08% $24.80 $24.80 500
SHIP Seanergy Maritime Hl $8.23 -2.14% $8.50 $8.14 77,600
TAWNF Thai Airways International Public Co. Ltd $0.29 N/A $0.30 $0.28 54,800
TAYD Taylor Devices Inc $45.35 6.41% $45.59 $43.37 12,700
SHLRF Schindler Holding Ag $360.05 6.13% $360.05 $360.05 100
SHLS Shoals Technologies Group Cl A $10.75 4.12% $11.05 $10.38 8,644,500
TBBA Teb Bancorp Inc $6.49 -0.13% $6.57 $6.43 4,500
TBBB BBB Foods Inc Cl A $28.84 -0.55% $29.49 $28.54 944,700
TBBC Triad Business Bank $5.50 0.73% $5.50 $5.46 400
SHMD Schmid Group N.V. Cl A $3.90 1.83% $4.26 $3.70 255,800
TBBK The Bancorp Inc $78.74 4.18% $79.22 $76.56 374,900
SHMDF Shimano Inc $118.92 7.36% $118.92 $118.92 100
SHMN Sohm Inc $0.00 8.33% $0.00 $0.00 229,500
TBCRF Timbercreek Financial Corp $5.21 2.46% $5.21 $5.20 352,200
TBI Trueblue Inc $5.92 2.78% $5.93 $5.75 144,500
TBIIF Tobii Technology Ab $0.19 -43.52% $0.27 $0.19 29,500
TBIO Telesis Bio Inc $0.01 9.01% $0.01 $0.01 200
TBLA Taboola.com Ltd $3.60 5.88% $3.63 $3.42 2,128,500