Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KYIV Kyivstar Group Ltd $13.40 -1.83% $13.89 $13.35 268,100
RYOJ Ryojbaba Co. Ltd $3.85 -5.87% $4.16 $3.78 11,300
PPCB Propanc Biopharma Inc $1.37 -5.52% $1.46 $1.35 15,400
JPUQF Jpmorgan ETFS Ireland Icav $24.59 1.07% $24.59 $24.59 74,200
RHEPZ Regional Health Properties Inc $2.65 15.22% $2.65 $2.60 800
USBC Usbc Inc $0.32 -5.36% $0.34 $0.31 201,300
AUVI Applied Uv Inc $0.00 -66.67% $0.00 $0.00 34,500
FCHDF Fairchild Gold Corp $0.05 25.50% $0.06 $0.04 92,700
VELO Velo3D Inc $9.67 -4.35% $10.17 $9.50 1,115,400
ARCS Arcis Resources Corp $0.00 N/A $0.00 $0.00 60,100
YMT Yimutian Inc ADR $0.30 -28.04% $0.45 $0.27 7,720,400
SECOY Secoo Holding Limited $0.00 N/A $0.00 $0.00 300
AGMWF Silver Mountain Resources Inc $0.09 -0.11% $0.09 $0.09 5,200
OESX Orion Energy Systems Inc $10.13 -3.15% $10.58 $10.10 23,000
MWQSS Masterworks 021 Llc $16.40 9.33% $16.40 $16.40 100
SRANF Sranan Gold Corp $0.09 1.28% $0.09 $0.09 10,000
ETS Elite Express Holding Inc Cl A $1.01 -2.88% $1.05 $0.98 65,700
ZNB Zeta Network Group $0.28 2.56% $0.29 $0.25 1,342,600
ASBRF Asahi Group Holdings Ltd $9.25 -5.13% $9.25 $9.25 1,500
SORA Asiastrategy $2.09 -5.86% $2.35 $1.99 152,300
VRGFF Vanguard Funds Plc $27.00 0.51% $27.00 $27.00 74,300
HYOR Hyorc Corporation $0.05 -18.03% $0.05 $0.04 4,600
TUNGF American Tungsten Corp $1.12 -5.59% $1.23 $1.09 63,100
BBOT Bridgebio Oncology Therapeutics Inc $8.82 1.15% $8.95 $8.41 186,100
CAZGF Catapult Sports Ltd $2.40 -5.59% $2.45 $2.40 3,500
USAS Americas Gold and Silver Corp $3.97 -2.22% $4.14 $3.95 3,822,000
BCIC Bcp Investment Corporation $7.02 1.01% $7.09 $6.99 16,900
JBPHF Jacobio Pharmaceuticals Group CO Ltd $0.64 7.52% $0.64 $0.64 1,000
PMIFF Pimco Monthly Income Fd Cda $12.68 -1.19% $12.68 $12.68 700
CURX Curanex Pharmaceuticals Inc $0.19 -6.05% $0.21 $0.19 58,900
CBWA Commencement Bancorp Inc $18.70 0.54% $18.75 $18.65 4,600
AIIO Robo.Ai Inc $2.61 -8.74% $2.91 $2.60 850,800
SUIG Sui Group Holdings Ltd $0.99 -5.71% $1.06 $0.97 402,500
WLGSF Wang & Lee Group Inc $0.01 96.67% $0.01 $0.00 12,200
ELOG Eastern International Ltd $0.92 5.75% $0.92 $0.80 18,500
PJXRF Pjx Res Inc $0.13 1.07% $0.13 $0.13 1,400
ITHR Intelithrive Inc $2.80 -6.67% $2.80 $2.80 100
PMI Picard Medical Inc $0.09 -27.05% $0.10 $0.09 6,869,600
NMHIW Nature's Miracle Holding Inc $0.01 11.11% $0.01 $0.01 4,200
BBBY Bed Bath & Beyond Inc $4.96 0.40% $5.15 $4.88 1,587,300
SRTA Strata Critical Medical Inc $5.04 -0.98% $5.20 $4.97 1,075,000
HMNTY Hemnet Group Ab $8.81 0.11% $8.81 $8.81 100
SSB Southstate Bank Corporation $106.00 4.69% $107.20 $103.16 1,760,700
BBT Beacon Financial Corporation $30.14 0.50% $30.55 $29.95 558,800
RYM Rythm Inc $19.50 -0.96% $21.30 $19.50 3,200
TONX Ton Strategy Company $3.24 -6.63% $3.56 $3.23 211,800
AIRDF Rocket Doctor Ai Inc $0.45 -1.15% $0.45 $0.45 500
PAGFF Pacifica Silver Corp $0.88 6.82% $0.90 $0.81 102,600
ABTC American Bitcoin Corp $5.72 -6.23% $6.13 $5.49 1,415,300
CCEYF Cancambria Energy Corp $0.24 -2.47% $0.24 $0.22 25,400