| TOGI
|
Turnongreen Inc |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
88,200 |
| TOGIW
|
Turnongreen Inc WT |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
539,800 |
| TOGOF
|
Tomagold Corp |
$0.02 |
-1.83%
|
$0.03 |
$0.02 |
3,200 |
| TOI
|
The Oncology Institute Inc |
$3.82 |
-5.45%
|
$4.11 |
$3.75 |
1,525,300 |
| TOITF
|
Topicus Com Inc |
$121.19 |
-1.35%
|
$121.30 |
$119.19 |
6,700 |
| WEGZY
|
Weg Sa Elmj ADR |
$6.53 |
-2.97%
|
$6.64 |
$6.51 |
33,000 |
| TOL
|
Toll Brothers Inc |
$132.18 |
0.76%
|
$133.89 |
$131.74 |
2,963,200 |
| TOLWF
|
Trican Well Service Ltd |
$4.11 |
-4.04%
|
$4.21 |
$4.10 |
29,200 |
| WEICF
|
Weichai Power Company Ltd |
$2.13 |
0.47%
|
$2.13 |
$2.12 |
1,200 |
| TOMZ
|
Tomi Environmental Solutions Inc |
$0.88 |
-3.24%
|
$0.90 |
$0.88 |
13,100 |
| TONR
|
Tonner-One World Holdings Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
54,834,098 |
| TOON
|
Kartoon Studios Inc |
$0.73 |
-0.27%
|
$0.76 |
$0.72 |
182,500 |
| TOP
|
Zhong Yang Financial Group Limited |
$1.17 |
0.86%
|
$1.19 |
$1.17 |
22,900 |
| WELL
|
Welltower Inc |
$163.57 |
0.71%
|
$163.61 |
$162.29 |
1,691,900 |
| TOPS
|
Top Ships Inc |
$5.60 |
N/A
|
$5.99 |
$5.60 |
13,300 |
| WELPP
|
Wisconsin Elec Pwr 3.60 Pfd |
$66.25 |
-0.38%
|
$66.25 |
$65.26 |
400 |
| TORM
|
Tor Minerals International Inc |
$1.05 |
N/A
|
$1.05 |
$0.99 |
1,200 |
| WELX
|
Winland Electronics |
$4.78 |
N/A
|
$4.78 |
$4.60 |
2,000 |
| TORO
|
Toro Corp |
$2.72 |
-1.09%
|
$2.81 |
$2.71 |
39,300 |
| WEN
|
Wendys Company |
$10.58 |
-0.94%
|
$10.84 |
$10.55 |
5,528,900 |
| TORVF
|
Volt Carbon Technologies Inc |
$0.01 |
-3.45%
|
$0.01 |
$0.01 |
463,600 |
| TORXF
|
Torex Gold Resources Inc |
$28.89 |
-5.56%
|
$30.50 |
$28.89 |
18,600 |
| WERN
|
Werner Enterprise |
$28.74 |
3.08%
|
$29.38 |
$28.10 |
899,900 |
| WES
|
Western Midstream Partners LP |
$38.25 |
0.26%
|
$38.37 |
$37.90 |
1,543,600 |
| WESMF
|
West Mining Corp |
$0.02 |
-29.49%
|
$0.02 |
$0.02 |
25,000 |
| TOST
|
Toast Inc Cl A |
$42.01 |
-1.15%
|
$42.80 |
$41.70 |
5,528,500 |
| WEST
|
Westrock Coffee Company |
$6.31 |
-0.79%
|
$6.43 |
$6.20 |
335,300 |
| TOTDY
|
Toto Ltd |
$25.90 |
-1.20%
|
$26.00 |
$25.90 |
900 |
| TOTZF
|
Total Energy Services Inc |
$9.02 |
0.33%
|
$9.02 |
$9.02 |
100 |
| WETH
|
Wetouch Technology Inc |
$0.88 |
1.83%
|
$0.89 |
$0.84 |
11,500 |
| WEX
|
Wex Inc |
$171.15 |
-0.89%
|
$174.28 |
$170.44 |
344,300 |
| TOUR
|
Tuniu Corporatio ADR |
$0.80 |
-1.09%
|
$0.84 |
$0.79 |
236,900 |
| TOVX
|
Theriva Biologics Inc |
$0.43 |
-3.18%
|
$0.43 |
$0.40 |
668,500 |
| WEXPF
|
Western Exploration Inc |
$0.43 |
-3.78%
|
$0.45 |
$0.43 |
29,600 |
| TOWN
|
Towne Bank |
$35.40 |
-4.07%
|
$36.67 |
$35.01 |
824,300 |
| WEYS
|
Weyco Gp Inc |
$29.26 |
-0.17%
|
$30.28 |
$28.59 |
16,000 |
| TOYO
|
Toyo Co. Ltd |
$4.97 |
-3.51%
|
$5.23 |
$4.96 |
17,200 |
| WF
|
Woori Finance Holdings Ltd ADR |
$53.10 |
-0.45%
|
$53.58 |
$53.00 |
32,600 |
| TOYOF
|
Toyota Motor Corp |
$19.35 |
-2.14%
|
$19.85 |
$18.78 |
4,300 |
| WFAFY
|
Wesfarmers Ltd |
$29.00 |
-1.02%
|
$29.69 |
$28.96 |
51,800 |
| WFC
|
Wells Fargo & Company |
$77.53 |
0.12%
|
$77.77 |
$77.03 |
10,118,500 |
| TPB
|
Turning Point Brands |
$97.17 |
-1.50%
|
$98.39 |
$96.70 |
240,600 |
| TPC
|
Tutor Perini Corp |
$56.02 |
-2.47%
|
$57.34 |
$55.45 |
524,100 |
| TPCS
|
Techprecision Corp |
$5.25 |
-1.09%
|
$5.51 |
$5.04 |
27,700 |
| TPET
|
Trio Petroleum Corp |
$1.06 |
-5.36%
|
$1.12 |
$1.03 |
134,400 |
| WFCF
|
Where Food Comes From Inc |
$11.16 |
-0.18%
|
$11.16 |
$11.15 |
1,100 |
| TPG
|
Tpg Inc Cl A |
$60.65 |
-2.88%
|
$62.57 |
$60.24 |
3,001,900 |
| WFG
|
West Fraser Timber L |
$73.92 |
0.50%
|
$74.09 |
$73.19 |
160,900 |
| TPH
|
Tri Pointe Homes Inc |
$35.02 |
1.04%
|
$35.45 |
$34.86 |
753,400 |
| WFRD
|
Weatherford International Plc |
$56.32 |
-0.55%
|
$57.40 |
$55.70 |
529,600 |