SCIA
|
Sci Engineered Materials Inc |
$4.08 |
-6.21%
|
$4.36 |
$4.00 |
3,500 |
STPGF
|
Steppe Gold Limited |
$0.88 |
-0.82%
|
$0.89 |
$0.86 |
17,400 |
SCKT
|
Socket Mobile |
$1.14 |
0.88%
|
$1.17 |
$1.14 |
4,200 |
STR
|
Sitio Royalties Corp |
$18.41 |
-1.50%
|
$18.70 |
$18.29 |
1,166,100 |
SCL
|
Stepan Company |
$59.25 |
0.75%
|
$59.57 |
$58.61 |
51,700 |
STRA
|
Strayer Education |
$83.45 |
-0.77%
|
$85.80 |
$81.83 |
95,600 |
STRFF
|
Star Royalties Ltd |
$0.17 |
-2.53%
|
$0.17 |
$0.17 |
12,000 |
SCLTF
|
Searchlight Resources Inc |
$0.01 |
-14.02%
|
$0.01 |
$0.01 |
1,000 |
STRH
|
Star8 Corp |
$0.02 |
14.00%
|
$0.02 |
$0.01 |
252,300 |
SCLX
|
Scilex Holding Co. |
$6.36 |
1.92%
|
$6.37 |
$6.00 |
26,300 |
STRL
|
Sterling Infrastructure Inc |
$236.67 |
3.48%
|
$237.70 |
$228.71 |
239,900 |
SCM
|
Stellus Capital Investment Cor |
$14.44 |
1.48%
|
$14.50 |
$14.16 |
91,300 |
STRM
|
Streamline Health So |
$5.20 |
N/A
|
$5.25 |
$5.18 |
57,600 |
STRNY
|
Severn Trent Plc ADR |
$37.44 |
0.83%
|
$37.64 |
$37.26 |
29,700 |
SCMWY
|
Swisscom Ag ADR |
$70.72 |
-0.18%
|
$70.76 |
$70.41 |
4,300 |
STRO
|
Sutro Biopharma Inc |
$0.76 |
-0.10%
|
$0.78 |
$0.75 |
141,800 |
SCNA
|
Smart Cannabis Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,600 |
STRPF
|
Starr Peak Mining Ltd |
$0.29 |
1.31%
|
$0.29 |
$0.29 |
3,400 |
STRR
|
Star Equity Hldgs Inc |
$1.96 |
0.51%
|
$2.00 |
$1.93 |
2,200 |
SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$2.20 |
-2.95%
|
$2.36 |
$2.17 |
73,200 |
STRRF
|
Canadian Gold Corp |
$0.19 |
-8.14%
|
$0.19 |
$0.19 |
5,000 |
SCNX
|
Scienture Holdings Inc |
$1.45 |
-0.68%
|
$1.50 |
$1.39 |
173,600 |
SCOR
|
Comscore Inc |
$5.02 |
-3.83%
|
$5.33 |
$5.00 |
52,400 |
STRS
|
Stratus Pptys Inc |
$20.38 |
7.26%
|
$20.38 |
$19.51 |
4,900 |
STRT
|
Strattec Security |
$69.98 |
4.09%
|
$70.58 |
$68.01 |
123,100 |
SCPCF
|
Scope Technologies Corp |
$0.28 |
2.19%
|
$0.28 |
$0.27 |
26,900 |
STRW
|
Strawberry Fields REIT Inc |
$10.17 |
-0.97%
|
$10.30 |
$10.10 |
22,200 |
SCPH
|
SC Pharmaceuticals Inc |
$3.97 |
-1.73%
|
$4.14 |
$3.97 |
184,500 |
SCPPF
|
S4 Capital Plc |
$0.35 |
1.56%
|
$0.36 |
$0.35 |
7,400 |
SCPS
|
Scopus Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
STSN
|
Stemsation International Inc |
$0.01 |
-10.45%
|
$0.01 |
$0.01 |
40,000 |
STSS
|
Sharps Technology Inc |
$5.80 |
1.75%
|
$6.00 |
$5.63 |
73,700 |
SCS
|
Steelcase Inc |
$11.25 |
0.27%
|
$11.34 |
$11.19 |
481,400 |
STT
|
State Street Corp |
$110.31 |
0.75%
|
$110.80 |
$109.05 |
1,166,600 |
SCSC
|
Scansource Inc |
$42.90 |
0.33%
|
$43.22 |
$42.17 |
83,600 |
STTDF
|
Standard Uranium Ltd |
$0.07 |
2.38%
|
$0.08 |
$0.07 |
71,500 |
STTK
|
Shattuck Labs Inc |
$0.83 |
-1.61%
|
$0.87 |
$0.83 |
94,100 |
SCTSF
|
Scottie Res Corp |
$0.63 |
-3.21%
|
$0.63 |
$0.63 |
100 |
STTO
|
Sito Mobile Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
SCVFF
|
Scotch Creek Ventures Inc |
$0.05 |
46.13%
|
$0.05 |
$0.05 |
5,000 |
STTX
|
Stratex Oil & Gas Holdings Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
228,000 |
SCVL
|
Shoe Carnival Inc |
$21.35 |
1.28%
|
$21.38 |
$20.83 |
195,200 |
SCWO
|
374Water Inc |
$0.21 |
8.63%
|
$0.21 |
$0.18 |
851,600 |
STVN
|
Stevanato Group S.P.A. |
$24.59 |
0.45%
|
$25.17 |
$24.50 |
190,500 |
STWD
|
Starwood Property Trust |
$20.74 |
-0.05%
|
$20.87 |
$20.65 |
1,478,800 |
STX
|
Seagate Technology Hldgs Plc |
$149.44 |
-1.65%
|
$152.15 |
$149.24 |
3,619,700 |
STXPF
|
Stuhini Expl Ltd |
$0.11 |
9.09%
|
$0.11 |
$0.11 |
100 |
SCYX
|
Scynexis Inc |
$0.73 |
1.57%
|
$0.75 |
$0.72 |
70,900 |
STXS
|
Stereotaxis Inc |
$2.20 |
1.85%
|
$2.21 |
$2.16 |
75,600 |
SCYYF
|
Scandium International Mining Corp |
$0.01 |
0.69%
|
$0.01 |
$0.01 |
2,000 |