Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNLPM Connecticut Light & Power Co. $31.91 -0.75% $32.16 $31.91 700
ADAM Adamas Trust Inc $8.65 0.70% $8.76 $8.61 535,100
VSTD Vestand Inc $0.10 -45.17% $0.22 $0.07 3,868,800
HEGLF Lion Rock Minerals Ltd $0.02 36.36% $0.02 $0.02 75,000
GSHRF Gold X2 Mining Inc $0.76 -2.93% $0.79 $0.76 17,400
HYFT Mindwalk Holdings Corp $1.36 15.25% $1.47 $1.12 982,400
SNMCY Suncorp Group Ltd $13.51 2.12% $13.55 $13.34 38,200
STRR Star Equity Holdings Inc $10.85 2.84% $10.85 $10.62 2,600
VCGMF Visionary Copper & Gold Mines Inc $0.87 -3.01% $0.87 $0.87 2,000
SSM Sono Group N.V. $4.16 2.97% $4.27 $3.85 9,000
AGXKF Anglo Asian Mining Plc. $5.55 -5.21% $5.55 $5.55 3,500
STOHF Equinor ASA $40.48 3.28% $40.48 $40.48 300
ATMTF Andrada Mining Limited $0.05 N/A $0.05 $0.05 142,000
FGNX Fg Nexus Inc $6.55 7.38% $6.98 $5.97 235,100
GAFL Great American Financial Corp $0.00 N/A $0.00 $0.00 500
TETUF Technology & Telecommunication Acquisition Corp $14.99 24.92% $14.99 $14.99 100
KLAR Klarna Group Plc $17.36 -1.25% $17.90 $17.27 2,175,400
PRNCF Prince Silver Corp $0.26 -3.70% $0.27 $0.26 33,600
CBKM Consumers Bancorp Inc $29.98 0.84% $29.98 $29.86 300
CIVX Ctr Investments & Consulting Inc $0.00 N/A $0.00 $0.00 4,600,000
CPIFF Carlton Precious Inc $0.05 -10.36% $0.05 $0.05 6,000
PNSTQ Pinstripes Holdings Inc $0.00 400.00% $0.00 $0.00 108,500
LBRX Lb Pharmaceuticals Inc $35.01 1.13% $35.93 $34.11 333,800
EBRCZ Ebr Sys Inc $0.23 -11.90% $0.25 $0.23 15,100
LITS Lite Strategy Inc $0.99 -0.34% $1.01 $0.97 161,900
ORBS Eightco Holdings Inc $0.60 -6.56% $0.65 $0.60 11,513,301
ANGX Angel Studios Inc Cl A $4.05 -0.25% $4.11 $3.87 1,407,700
BGMS Bio Green Med Solution Inc $0.92 4.56% $0.95 $0.84 43,700
ROVMF Stockworks Gold Inc $0.07 -15.76% $0.09 $0.07 33,500
STEX Streamex Corp $0.74 -3.14% $0.79 $0.72 840,300
ASST Strive Inc $11.49 -4.96% $12.24 $11.43 2,212,100
ELVR Sayona Mining Limited ADR $54.45 -3.75% $55.94 $53.90 41,200
MCHB Mechanics Bank $15.68 -1.63% $16.09 $15.42 2,005,100
MLCI Mount Logan Capital Inc $3.16 0.64% $3.30 $3.09 5,900
TGHL The Growhub Limited Cl A $0.67 4.54% $0.70 $0.65 368,300
THH Tryhard Holdings Limited $0.21 -2.47% $0.23 $0.20 84,400
YDES Yd Bio Limited $2.24 9.80% $2.44 $1.96 83,100
DPMLF Dpm Metals Inc $37.15 2.71% $37.42 $36.14 112,100
VIAOY Via Optronics Holding Ag $0.06 N/A $0.06 $0.06 100
SPST Superstar Platforms Inc $0.08 14.29% $0.08 $0.06 1,000
AUXXF A2 Gold Corp $0.54 1.65% $0.64 $0.53 21,500
TNIPF Theon Intl Plc $37.00 2.78% $37.00 $37.00 1,000
CHOW Chowchow Cloud International Holdings Limited $0.37 8.68% $0.38 $0.33 625,100
OONEF 01 Quantum Inc $0.29 1.30% $0.29 $0.28 12,800
ATXRF Atex Resources Inc $1.62 -1.28% $1.66 $1.60 76,700
KTOS Kratos Defense & Security Inc $47.35 -4.23% $49.71 $47.22 2,838,700
TWELF Tokenwell Platforms Inc $0.02 -18.91% $0.03 $0.02 16,000
YDKG Yueda Digital Holding $0.90 -3.14% $0.93 $0.89 6,700
FAASF Digiasia Corp $0.03 4.33% $0.03 $0.01 8,700
FASWF Digiasia Corp $0.00 -83.33% $0.00 $0.00 1,000