| TLIS
|
Talis Biomedical Corp |
$1.60 |
N/A
|
$1.60 |
$1.60 |
200 |
| TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$21.47 |
-0.56%
|
$21.49 |
$21.28 |
356,900 |
| TLLTF
|
Tilt Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
408,500 |
| TLN
|
Talen Energy Corporation |
$356.36 |
-3.38%
|
$371.17 |
$350.00 |
1,056,400 |
| TLOFF
|
Talon Metal Corp |
$0.31 |
-4.22%
|
$0.34 |
$0.30 |
1,036,300 |
| TLPFF
|
Teleperformance |
$73.78 |
4.47%
|
$74.24 |
$73.31 |
100 |
| TLPFY
|
Teleperformance S.A. ADR |
$36.01 |
0.04%
|
$36.52 |
$35.94 |
5,800 |
| TLPH
|
Talphera Inc |
$1.19 |
N/A
|
$1.28 |
$1.18 |
361,200 |
| TLPPF
|
Telix Pharmaceutical Ltd |
$9.00 |
-5.77%
|
$9.20 |
$8.86 |
8,100 |
| TLRY
|
Tilray Brands Inc |
$12.15 |
44.13%
|
$12.41 |
$10.28 |
84,198,398 |
| TLS
|
Telos Corp |
$5.68 |
-10.63%
|
$6.40 |
$5.67 |
1,268,700 |
| TLSA
|
Tiziana Life Sciences Ltd |
$1.78 |
3.49%
|
$1.80 |
$1.59 |
1,230,900 |
| TLSI
|
Trisalus Life Sciences Inc |
$7.30 |
-2.60%
|
$7.69 |
$7.25 |
185,600 |
| TLSNY
|
Teliasonera ADR |
$8.07 |
N/A
|
$8.09 |
$7.97 |
67,800 |
| TLTFF
|
Theralase Technologies Inc |
$0.13 |
15.08%
|
$0.13 |
$0.12 |
9,600 |
| TLTZY
|
Tele2 Ab |
$7.85 |
-0.23%
|
$7.85 |
$7.85 |
2,200 |
| TLYS
|
Tilly's Inc |
$1.91 |
-1.55%
|
$1.96 |
$1.86 |
60,200 |
| TM
|
Toyota Motor Corp Ltd Ord ADR |
$208.12 |
2.24%
|
$209.43 |
$207.50 |
440,200 |
| TMAK
|
Touchmark Bancshares |
$10.10 |
8.60%
|
$10.10 |
$9.32 |
1,700 |
| TMASF
|
Temas Resources Corp |
$0.14 |
N/A
|
$0.14 |
$0.13 |
18,700 |
| TMC
|
Tmc The Metals Company |
$6.64 |
-9.91%
|
$7.35 |
$6.63 |
6,312,700 |
| TMCI
|
Treace Medical Concepts Inc |
$2.80 |
-3.78%
|
$2.93 |
$2.73 |
938,200 |
| TMDX
|
Transmedics Group Inc |
$126.79 |
-0.65%
|
$128.81 |
$124.87 |
553,300 |
| TME
|
Tencent Music Entertainment ADR |
$18.22 |
0.11%
|
$18.61 |
$18.16 |
4,619,900 |
| TMGEF
|
Thermal Energy International Inc |
$0.08 |
-6.47%
|
$0.08 |
$0.08 |
20,000 |
| TMGI
|
The Marquie Group Inc |
$0.07 |
-7.14%
|
$0.07 |
$0.07 |
13,500 |
| TMHC
|
Taylor Morrison Home Corp |
$62.60 |
-0.68%
|
$63.36 |
$62.20 |
949,900 |
| TMICY
|
Trend Micro ADR |
$42.62 |
-1.04%
|
$42.71 |
$41.58 |
14,300 |
| TMMI
|
Tmm Inc |
$0.01 |
-13.79%
|
$0.01 |
$0.01 |
532,200 |
| TMO
|
Thermo Fisher Scientific Inc |
$572.28 |
-1.14%
|
$579.06 |
$570.19 |
1,576,500 |
| TMOAY
|
Tomtom NV |
$3.01 |
0.33%
|
$3.01 |
$3.01 |
800 |
| TMP
|
Tompkinstrustco |
$74.13 |
-2.18%
|
$76.17 |
$74.01 |
64,200 |
| TMPOQ
|
Tempo Automation Holdings Inc |
$0.01 |
-49.49%
|
$0.01 |
$0.01 |
100 |
| TMQ
|
Trilogy Metals Inc |
$4.66 |
-3.32%
|
$4.86 |
$4.58 |
3,121,000 |
| TMRAF
|
Tomra Systems A/S/A |
$12.84 |
-2.06%
|
$12.84 |
$12.80 |
200 |
| TMRC
|
Texas Mineral Resources Corp |
$0.91 |
1.06%
|
$0.93 |
$0.86 |
176,800 |
| TMSH
|
Transglobal Assets Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,710,500 |
| TMSNY
|
Temenos Group Ag ADR |
$94.46 |
-1.04%
|
$95.62 |
$94.36 |
500 |
| TMUS
|
T-Mobile US |
$195.16 |
-0.09%
|
$197.88 |
$194.01 |
4,635,200 |
| TMVWY
|
Teamviewer Se |
$3.27 |
-0.02%
|
$3.27 |
$3.27 |
3,000 |
| TMXN
|
Trimax Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |
| TMXXF
|
TMX Group Ltd |
$37.56 |
-0.32%
|
$37.56 |
$37.44 |
1,600 |
| TNBI
|
Tanke Biosciences Corp |
$0.03 |
-33.33%
|
$0.04 |
$0.02 |
3,700 |
| TNC
|
Tennant Company |
$77.00 |
-0.79%
|
$78.25 |
$76.67 |
153,800 |
| TNDM
|
Tandem Diabetes Care |
$21.39 |
2.00%
|
$21.68 |
$20.56 |
1,564,200 |
| TNET
|
Trinet Group Inc |
$59.29 |
1.68%
|
$60.07 |
$58.01 |
403,200 |
| TNEYF
|
Tamarack Valley Energy Ltd |
$5.66 |
1.62%
|
$5.69 |
$5.56 |
22,300 |
| TNGRF
|
Thungela Res Ltd |
$5.79 |
1.94%
|
$5.80 |
$5.64 |
13,500 |
| TNGX
|
Tango Therapeutics Inc |
$9.35 |
2.75%
|
$9.56 |
$9.04 |
2,689,000 |
| TNGZF
|
Tivan Ltd |
$0.20 |
4.06%
|
$0.20 |
$0.20 |
100,000 |