| VSQTF
|
Victory Square Tech Ord |
$0.44 |
4.76%
|
$0.45 |
$0.40 |
125,900 |
| WARFY
|
Wharf Hldg Ltd Unsp ADR |
$4.64 |
5.44%
|
$4.64 |
$4.64 |
100 |
| WAST
|
Waste Energy Corp. |
$0.00 |
-12.12%
|
$0.00 |
$0.00 |
2,833,800 |
| WCCB
|
West Coast Commty Bancp |
$58.25 |
1.30%
|
$58.25 |
$58.25 |
500 |
| WCPRF
|
Whitecap Resources Inc |
$12.99 |
-1.07%
|
$13.03 |
$12.81 |
275,200 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$24.79 |
-1.12%
|
$25.05 |
$24.03 |
136,600 |
| WEICF
|
Weichai Power CO Ltd Ord |
$4.21 |
7.96%
|
$4.21 |
$4.13 |
3,200 |
| WELX
|
Winland Holdings Corp |
$2.51 |
-2.33%
|
$2.57 |
$2.51 |
2,200 |
| WEXPF
|
Western Expl Inc Vtg |
$0.42 |
-1.17%
|
$0.43 |
$0.42 |
31,200 |
| WFSTF
|
Western Forest Prods Inc |
$12.31 |
-0.89%
|
$12.34 |
$12.31 |
500 |
| WGXRF
|
Westgold Resources Ltd |
$4.62 |
0.41%
|
$4.69 |
$4.57 |
12,100 |
| WHGOF
|
White Gold Corp Ord |
$1.63 |
2.20%
|
$1.63 |
$1.59 |
32,500 |
| WINT
|
Windtree Therapeutics New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| WJRYF
|
West Japan Rwy Ord |
$18.23 |
-4.33%
|
$18.23 |
$18.23 |
100 |
| WLDBF
|
Wildbrain Ltd Ord |
$1.22 |
N/A
|
$1.27 |
$1.22 |
33,600 |
| WNDW
|
Solarwindow Tech Inc |
$1.65 |
-7.30%
|
$1.83 |
$1.60 |
60,200 |
| WNMLA
|
Winmill&Co Inc A |
$5.50 |
-4.35%
|
$5.50 |
$5.50 |
900 |
| WPGCF
|
West Pt Gold Corp |
$1.07 |
1.13%
|
$1.08 |
$1.05 |
45,400 |
| WRLGF
|
West Red Lake Gold Mines |
$0.64 |
-1.44%
|
$0.65 |
$0.63 |
1,120,700 |
| WRRZF
|
Walker Riv Res Corp |
$0.23 |
-8.00%
|
$0.24 |
$0.23 |
39,600 |
| WSPOF
|
WSP Global Inc |
$133.96 |
0.79%
|
$133.96 |
$131.16 |
6,300 |
| WSTL
|
Westell Techs Inc A New |
$6.09 |
0.61%
|
$6.10 |
$6.05 |
15,100 |
| WSTRF
|
Western Uranium&Vanadium |
$0.45 |
-2.56%
|
$0.46 |
$0.44 |
23,100 |
| WTBFB
|
W T B Financial Crp B |
$458.93 |
-0.23%
|
$458.93 |
$458.93 |
100 |
| WTER
|
Alkaline Water CO |
$0.01 |
-20.00%
|
$0.02 |
$0.01 |
593,400 |
| WTII
|
Water Tech Intl |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,888,700 |
| WWRL
|
World Wireless Commun Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
| XMTIF
|
Ishares Vii Plc ETF |
$286.16 |
0.20%
|
$287.70 |
$286.12 |
10,300 |
| XNAQF
|
Xtrackers Ie 100 1C |
$68.37 |
-0.27%
|
$68.81 |
$68.37 |
3,200 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.71 |
-0.88%
|
$10.80 |
$10.66 |
6,300 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$1.96 |
-2.49%
|
$2.00 |
$1.96 |
6,100 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$46.99 |
-0.42%
|
$47.31 |
$46.99 |
4,200 |
| XTRAF
|
Xtract One Tech Inc |
$0.38 |
1.83%
|
$0.39 |
$0.37 |
30,900 |
| YAMHF
|
Yamaha Motor Ord |
$12.80 |
2.48%
|
$12.80 |
$12.80 |
800 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
41,000 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$4.78 |
-1.55%
|
$4.91 |
$4.44 |
5,800 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.29 |
N/A
|
$0.29 |
$0.19 |
1,100 |
| MKTAY
|
Makita Corp Spon ADR |
$33.64 |
-1.69%
|
$33.90 |
$33.45 |
9,400 |
| MLSPF
|
Melrose Indus Plc |
$6.75 |
-0.07%
|
$7.05 |
$6.60 |
5,200 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.20 |
109.86%
|
$0.24 |
$0.20 |
4,700 |
| MNXXF
|
Manganese X Energy Cp New |
$0.07 |
-3.29%
|
$0.09 |
$0.07 |
28,000 |
| MOBQ
|
Mobiquity Tech Inc |
$0.55 |
-17.19%
|
$0.61 |
$0.51 |
97,100 |
| MONI
|
Moon Equity Hldgs Corp |
$0.01 |
5.45%
|
$0.01 |
$0.00 |
1,506,300 |
| MONRF
|
Moncler Spa Ord |
$56.00 |
2.75%
|
$56.00 |
$56.00 |
100 |
| MOOIF
|
Blue Horizon Global Cap |
$0.00 |
-90.91%
|
$0.00 |
$0.00 |
20,000 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$10.40 |
6.67%
|
$10.40 |
$10.40 |
500 |
| MPVDF
|
Mountain Province Diamnds |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,100 |
| MRAAF
|
Murata MFG Inc Ord |
$47.80 |
3.81%
|
$47.82 |
$44.31 |
3,500 |
| MRAI
|
Marpai Inc A |
$3.03 |
15.32%
|
$3.05 |
$2.53 |
140,200 |