Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NXT Nextpower Inc $118.54 -5.66% $128.82 $114.01 1,591,528
PTN Palatin Technologies Inc $14.12 -0.57% $14.04 $14.04 3,189
SCRYY Scor Se $3.57 -0.28% $3.57 $3.56 12,717
AVX Avax One Technology Ltd $0.40 -0.15% $0.43 $0.37 150,462
CD Chaince Digital Holdings Inc $4.90 -1.80% $5.48 $4.67 191,548
CYPH Cypherpunk Technologies Inc $0.68 -3.98% $0.76 $0.64 4,283,973
LNWO Light & Wonder Inc $83.36 1.97% $83.36 $82.50 2,661
LVXFF Leviathan Metals Corp $0.48 -6.00% $0.50 $0.48 66,462
AEHCS Arrived Homes 4 Llc $9.00 -2.70% $9.00 $9.00 200
ARLDS Arrived Homes 4 Llc $7.85 N/A $7.85 $7.85 300
AVLUS Arrived Homes 4 Llc $6.90 N/A $6.90 $6.90 300
SEIBF Seibu Holdings Inc $16.00 -8.57% $16.00 $16.00 2,500
BPSCF BP Silver Corp $0.73 11.96% $0.73 $0.53 5,000
AERO Grupo Aeromexico S.A.B. ADR $16.15 1.89% $16.96 $16.03 48,532
BLLN Billiontoone Inc Cl A $97.93 3.71% $101.74 $95.30 386,467
GNGXF Inventus Mining Corp $0.20 1.73% $0.20 $0.20 7,500
Q Qnity Electronics Inc $139.96 -3.11% $150.96 $135.20 927,186
FWDI Forward Industries Inc $3.97 -4.34% $4.22 $3.84 390,750
SALQF Atlas Salt Inc $0.89 -4.71% $0.97 $0.89 43,556
SVRN Oceanpal Inc $10.33 -8.18% $11.25 $9.90 10,949
AXIA Axia Energia ADR $9.87 1.44% $9.90 $9.72 1,140,633
BNBX Bnb Plus Corp $0.52 -3.70% $0.54 $0.48 57,488
AMCOF Americore Resources Corp $0.26 -12.78% $0.27 $0.23 76,924
TDAY USA Today CO Inc $7.80 -0.64% $8.02 $7.75 592,176
CRMNF Harena Rare Earths Plc $0.05 N/A $0.20 $0.05 25,100
CANG Cango Inc Cl A $0.30 -7.61% $0.35 $0.29 1,254,944
GLOO Gloo Holdings Inc $5.05 -0.59% $5.45 $4.73 308,992
AIXC Aixcrypto Holdings Inc $1.28 -0.78% $1.37 $1.25 40,617
OPTU Optimum Communications Inc $1.11 4.25% $1.17 $1.08 4,215,257
SURY Surya Oil & Gas Corp $0.01 193.33% $0.01 $0.01 6,700
PLIXF Prairie Lithium Ltd $0.01 -6.98% $0.01 $0.01 252,884
OSG Octave Specialty Group Inc $5.59 2.57% $5.69 $5.36 240,575
IGTAR Inception Growth Acquisition Limited $0.02 -50.62% $0.04 $0.02 52,300
OPTEY Opthea Limited $0.02 -69.42% $0.03 $0.02 1,300
VACI Viking Acquisition Corp. I Cl A $10.22 -0.19% $10.25 $10.20 451,548
GARLF Roxmore Resources Inc $2.25 -5.69% $2.28 $2.20 7,022
TERS Tersis Technologies Inc $0.07 24.49% $0.10 $0.06 20,900
APAC Stonebridge Acquisition II Cl A $10.14 -0.10% $10.14 $10.14 100
KRSP Rice Acquisition Corporation 3 Cl A $10.43 0.19% $10.43 $10.43 2,004
TII Titan Mining Corp $1.97 -7.08% $2.15 $1.93 194,901
BETA Beta Technologies Inc Cl A $16.14 -8.03% $18.09 $15.69 745,668
CCIX Churchill Capital Corp Ix $10.76 -0.46% $10.90 $10.46 102,602
TYPTF Entropy Neurodynamics Ltd $0.02 108.93% $0.02 $0.02 50,000
BSENF Gieger Energy Corp $0.14 -0.07% $0.16 $0.14 2,744
RJET Republic Airways Holdings Inc $17.52 0.63% $18.64 $17.20 78,098
RNGT Range Capital Acquisition Corp II Cl A $10.13 0.48% $10.13 $10.13 3,016
IPEX Inflection Point Acquisition Corp V $10.49 0.02% $10.51 $10.49 1,618
ELE Elemental Royalty Corp $14.73 -4.16% $15.57 $14.45 188,301
AURE Aurelion Inc $2.34 -6.02% $2.34 $2.33 3,082
SELX Semilux International Ltd $0.34 -22.73% $0.60 $0.32 7,132,800