| VIOT
|
Viomi Technology Ltd ADR |
$1.38 |
-1.43%
|
$1.38 |
$1.28 |
99,000 |
| VIPRF
|
Silver Viper Minerals Cp |
$0.18 |
3.69%
|
$0.19 |
$0.17 |
4,900 |
| VIPS
|
Vipshop Holdings Ltd ADR |
$12.54 |
-1.80%
|
$12.76 |
$12.42 |
2,342,700 |
| VIR
|
Vir Biotechnology Inc |
$10.57 |
1.34%
|
$10.59 |
$10.03 |
1,693,500 |
| VIRC
|
Virco MFG Corp |
$6.29 |
0.32%
|
$6.29 |
$6.20 |
12,800 |
| VIRT
|
Virtu Financial Cm A |
$55.93 |
-0.57%
|
$56.77 |
$55.00 |
666,900 |
| VISL
|
Vislink Technologies Inc |
$4.07 |
1.95%
|
$4.11 |
$3.70 |
11,700 |
| VISM
|
Visium Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
28,800 |
| VIST
|
Vista Energy S.A.B. DE C.V. ADR |
$74.84 |
5.99%
|
$75.01 |
$71.02 |
1,264,000 |
| VITL
|
Vital Farms Inc |
$9.14 |
-2.87%
|
$9.52 |
$9.03 |
1,061,900 |
| VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$12.96 |
-0.92%
|
$13.07 |
$12.70 |
953,000 |
| VIVE
|
Viveve Medical Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
1,000 |
| VIVHY
|
Vivendi Se ADR |
$1.69 |
-1.17%
|
$1.70 |
$1.69 |
17,500 |
| VIVK
|
Vivakor Inc |
$1.46 |
-10.43%
|
$1.78 |
$1.41 |
757,200 |
| VIZC
|
Vizconnect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| VKTX
|
Viking Thera |
$24.40 |
-5.54%
|
$25.74 |
$24.36 |
4,675,300 |
| VLEEY
|
Valeo Se ADR |
$6.39 |
-10.69%
|
$6.39 |
$6.39 |
400 |
| VLERF
|
Valeura Energy Inc |
$12.40 |
2.44%
|
$12.56 |
$12.25 |
33,300 |
| VLGEA
|
Village Super Mkt |
$45.09 |
-1.16%
|
$45.22 |
$44.29 |
46,300 |
| VLKAF
|
Volkswagen Ag Ord |
$75.11 |
-3.71%
|
$79.47 |
$75.06 |
100 |
| VLKPF
|
Volkswagen Ag |
$78.00 |
1.04%
|
$78.00 |
$78.00 |
100 |
| VLMGF
|
Viscount Mining Corp Ord |
$0.30 |
-8.78%
|
$0.30 |
$0.30 |
10,300 |
| VLN
|
Valens Semiconductor Ltd |
$1.56 |
6.12%
|
$1.60 |
$1.45 |
582,000 |
| VLNSF
|
Velan Inc |
$12.18 |
2.18%
|
$12.18 |
$12.18 |
400 |
| VLO
|
Valero Energy Corp |
$419.28 |
-1.64%
|
$430.72 |
$416.56 |
2,405,100 |
| VLOWY
|
Vallourec Sa ADR |
$4.06 |
1.75%
|
$4.33 |
$4.06 |
35,600 |
| VLPNY
|
Voestalpine Ag ADR |
$9.28 |
-1.39%
|
$9.28 |
$9.20 |
400 |
| VLRS
|
Controladora Vuela Compaia DE ADR |
$5.68 |
-0.18%
|
$5.71 |
$5.50 |
388,700 |
| VLTLF
|
Libertystream Infrastruc |
$0.41 |
1.23%
|
$0.44 |
$0.40 |
280,600 |
| VLTO
|
Veralto Corporation |
$104.33 |
-0.54%
|
$105.61 |
$103.60 |
1,129,200 |
| VLVCY
|
Volvo Car Ab ADR |
$2.35 |
-16.55%
|
$2.40 |
$2.05 |
4,000 |
| VLVLY
|
Volvo Ab ADR |
$30.76 |
-2.57%
|
$30.93 |
$30.59 |
256,100 |
| VLVOF
|
Volvo Car Ab |
$1.11 |
-20.86%
|
$1.11 |
$1.09 |
22,900 |
| VLY
|
Valley National Bancorp |
$14.06 |
1.81%
|
$14.14 |
$13.71 |
10,223,200 |
| VMAR
|
Vision Marine Technologies Inc |
$7.78 |
-1.27%
|
$8.00 |
$7.50 |
17,300 |
| VMC
|
Vulcan Materials Company |
$261.69 |
-2.62%
|
$267.60 |
$260.41 |
1,060,200 |
| VMD
|
Viemed Healthcare Inc |
$9.80 |
-1.21%
|
$9.99 |
$9.76 |
123,100 |
| VMHG
|
Victory Marine Hldgs Corp |
$0.02 |
-1.95%
|
$0.02 |
$0.02 |
1,027,700 |
| VMI
|
Valmont Industries |
$435.01 |
-0.20%
|
$438.97 |
$428.32 |
192,000 |
| VMNT
|
Vemanti Group Inc |
$0.02 |
-15.34%
|
$0.02 |
$0.02 |
30,600 |
| VMSSF
|
Vortex Metals Inc |
$0.03 |
0.79%
|
$0.03 |
$0.02 |
24,000 |
| VMSXF
|
Nine Mile Metals Ltd |
$0.09 |
-4.89%
|
$0.10 |
$0.09 |
112,600 |
| VMTG
|
Victor Mining Industry Group Inc |
$0.02 |
1.87%
|
$0.02 |
$0.02 |
15,000 |
| VNCE
|
Vince Holding Corp |
$11.94 |
-1.89%
|
$12.18 |
$11.71 |
140,100 |
| VNDA
|
Vanda Pharmaceuticals |
$4.01 |
-0.99%
|
$4.07 |
$3.88 |
830,800 |
| VNET
|
Vnet Group Inc |
$3.71 |
-1.98%
|
$3.88 |
$3.71 |
3,619,800 |
| VNFGF
|
Vanguard Fnds FTSE Japan |
$51.16 |
-0.22%
|
$51.16 |
$51.16 |
100 |
| VNGBF
|
Vanguard Funds Plc |
$62.30 |
-0.13%
|
$62.30 |
$62.02 |
21,000 |
| VNGGF
|
Vanguard Fds FTSE World |
$91.81 |
2.06%
|
$91.81 |
$91.81 |
100 |
| VNGLF
|
Vanguard Funds Plc |
$66.19 |
-0.82%
|
$66.72 |
$66.09 |
7,500 |