| ANPA
|
Rich Sparkle Holdings Limited |
$7.71 |
-5.63%
|
$8.53 |
$7.64 |
5,800 |
| DLXY
|
Delixy Holdings Limited |
$0.72 |
-5.76%
|
$0.81 |
$0.71 |
104,700 |
| MSGY
|
Masonglory Limited |
$0.51 |
-3.25%
|
$0.52 |
$0.49 |
82,100 |
| TLIH
|
Ten-League International Holdings Limited |
$0.25 |
4.10%
|
$0.27 |
$0.23 |
52,100 |
| VXRT
|
Vaxart Inc |
$0.72 |
-2.69%
|
$0.74 |
$0.71 |
312,800 |
| YOUL
|
Youlife Group Inc ADR |
$0.98 |
3.14%
|
$0.98 |
$0.92 |
9,900 |
| MSWRS
|
Masterworks 239 Llc |
$15.90 |
N/A
|
$15.90 |
$15.90 |
200 |
| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.23 |
N/A
|
$10.23 |
$10.23 |
25,000 |
| RAL
|
Ralliant Corporation |
$44.63 |
-1.65%
|
$45.83 |
$44.28 |
1,149,400 |
| ALM
|
Almonty Industries Inc |
$21.92 |
-0.72%
|
$22.49 |
$21.57 |
2,287,400 |
| RCCMF
|
G E T T Gold Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,100 |
| BTCFF
|
Bitcoin Treas Corp |
$3.15 |
0.32%
|
$3.15 |
$3.15 |
500 |
| GFTYF
|
G50 Corp Limited |
$0.58 |
-2.29%
|
$0.58 |
$0.58 |
200 |
| BQ
|
Boqii Holding Cl A |
$0.80 |
-4.07%
|
$0.84 |
$0.78 |
81,700 |
| PFSA
|
Profusa Inc |
$0.58 |
-3.12%
|
$0.62 |
$0.56 |
460,300 |
| MWTFS
|
Masterworks 247 Llc |
$4.80 |
N/A
|
$4.80 |
$4.80 |
200 |
| VWAV
|
Visionwave Holdings Inc |
$5.86 |
4.83%
|
$5.91 |
$5.50 |
456,900 |
| ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500,000 |
| AUGO
|
Aura Minerals Inc |
$90.31 |
2.05%
|
$91.14 |
$85.40 |
702,500 |
| AMRQF
|
Amaroq Ltd |
$1.30 |
-1.52%
|
$1.31 |
$1.25 |
36,700 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$3.23 |
-23.28%
|
$4.33 |
$3.13 |
353,700 |
| MGRT
|
Mega Fortune Company Limited |
$137.00 |
-2.14%
|
$140.00 |
$131.72 |
17,700 |
| NEXM
|
Nexmetals Mining Corp |
$2.36 |
-8.18%
|
$2.55 |
$2.28 |
35,600 |
| PEW
|
Grabagun Digital Holdings Inc |
$2.97 |
-0.34%
|
$3.05 |
$2.89 |
154,200 |
| CRUCF
|
Colibri Resource Corp |
$0.08 |
66.34%
|
$0.08 |
$0.08 |
24,500 |
| TRON
|
Tron Inc |
$1.99 |
-8.29%
|
$2.21 |
$1.94 |
1,118,000 |
| ZVSA
|
Zyversa Therapeutics Inc |
$0.21 |
10.53%
|
$0.22 |
$0.19 |
24,500 |
| DGTEF
|
Digital Asset Technologies Inc |
$0.01 |
-1.00%
|
$0.01 |
$0.01 |
2,900 |
| BHIC
|
Bioscience Health Innovations Inc |
$6.40 |
48.84%
|
$6.40 |
$3.66 |
3,800 |
| FTRCF
|
The Futr Corp |
$0.18 |
N/A
|
$0.18 |
$0.18 |
2,000 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$3.58 |
2.28%
|
$3.58 |
$3.41 |
300 |
| ESGRF
|
Enstar Group Ltd |
$23.05 |
0.22%
|
$23.05 |
$23.00 |
300 |
| BRSL
|
Brightstar Lottery Plc |
$12.92 |
0.94%
|
$12.93 |
$12.58 |
936,300 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.14 |
4.69%
|
$0.15 |
$0.12 |
5,800 |
| OGNNF
|
Orogen Royalties Inc |
$2.65 |
1.37%
|
$2.69 |
$2.60 |
10,300 |
| NXDR
|
Nextdoor Holdings Inc. |
$1.60 |
3.90%
|
$1.61 |
$1.53 |
1,893,000 |
| RBSTF
|
Robosense Technology CO |
$4.25 |
-6.70%
|
$4.25 |
$4.25 |
500 |
| TOETF
|
Tosei Corp |
$12.37 |
N/A
|
$12.37 |
$12.37 |
100 |
| RNCYF
|
Rain City Res Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
12,000 |
| CANSF
|
Atlas Energy Corp |
$0.12 |
1.96%
|
$0.12 |
$0.12 |
1,300 |
| CARL
|
Carlsmed Inc |
$10.21 |
1.29%
|
$10.50 |
$9.83 |
102,500 |
| MTMCF
|
Metallium Limited |
$0.44 |
-3.32%
|
$0.46 |
$0.44 |
160,700 |
| NIQ
|
Niq Global Intelligence Plc |
$11.55 |
2.94%
|
$11.65 |
$10.98 |
876,300 |
| BVRDF
|
Bureau Veritas Sa |
$30.05 |
-4.15%
|
$30.05 |
$29.78 |
200 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$2.35 |
8.55%
|
$2.35 |
$2.20 |
4,300 |
| MH
|
McGraw Hill Inc |
$12.99 |
-1.67%
|
$13.16 |
$12.73 |
604,100 |
| TDIC
|
Dreamland Limited Cl A |
$1.12 |
-23.29%
|
$2.20 |
$1.05 |
4,739,300 |
| LHAI
|
Linkhome Holdings Inc |
$1.07 |
-0.93%
|
$1.12 |
$1.03 |
59,900 |
| ACFN
|
Acorn Energy Inc |
$18.34 |
0.77%
|
$18.34 |
$18.04 |
5,100 |
| ARX
|
Accelerant Holdings Cl A |
$13.13 |
-9.26%
|
$14.63 |
$13.01 |
1,766,000 |