Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TLIS Talis Biomedical Corp $1.60 N/A $1.60 $1.60 200
TLK P.T. Telekomunikasi Indonesia Tbk ADR $21.47 -0.56% $21.49 $21.28 356,900
TLLTF Tilt Holdings Inc $0.00 N/A $0.00 $0.00 408,500
TLN Talen Energy Corporation $356.36 -3.38% $371.17 $350.00 1,056,400
TLOFF Talon Metal Corp $0.31 -4.22% $0.34 $0.30 1,036,300
TLPFF Teleperformance $73.78 4.47% $74.24 $73.31 100
TLPFY Teleperformance S.A. ADR $36.01 0.04% $36.52 $35.94 5,800
TLPH Talphera Inc $1.19 N/A $1.28 $1.18 361,200
TLPPF Telix Pharmaceutical Ltd $9.00 -5.77% $9.20 $8.86 8,100
TLRY Tilray Brands Inc $12.15 44.13% $12.41 $10.28 84,198,398
TLS Telos Corp $5.68 -10.63% $6.40 $5.67 1,268,700
TLSA Tiziana Life Sciences Ltd $1.78 3.49% $1.80 $1.59 1,230,900
TLSI Trisalus Life Sciences Inc $7.30 -2.60% $7.69 $7.25 185,600
TLSNY Teliasonera ADR $8.07 N/A $8.09 $7.97 67,800
TLTFF Theralase Technologies Inc $0.13 15.08% $0.13 $0.12 9,600
TLTZY Tele2 Ab $7.85 -0.23% $7.85 $7.85 2,200
TLYS Tilly's Inc $1.91 -1.55% $1.96 $1.86 60,200
TM Toyota Motor Corp Ltd Ord ADR $208.12 2.24% $209.43 $207.50 440,200
TMAK Touchmark Bancshares $10.10 8.60% $10.10 $9.32 1,700
TMASF Temas Resources Corp $0.14 N/A $0.14 $0.13 18,700
TMC Tmc The Metals Company $6.64 -9.91% $7.35 $6.63 6,312,700
TMCI Treace Medical Concepts Inc $2.80 -3.78% $2.93 $2.73 938,200
TMDX Transmedics Group Inc $126.79 -0.65% $128.81 $124.87 553,300
TME Tencent Music Entertainment ADR $18.22 0.11% $18.61 $18.16 4,619,900
TMGEF Thermal Energy International Inc $0.08 -6.47% $0.08 $0.08 20,000
TMGI The Marquie Group Inc $0.07 -7.14% $0.07 $0.07 13,500
TMHC Taylor Morrison Home Corp $62.60 -0.68% $63.36 $62.20 949,900
TMICY Trend Micro ADR $42.62 -1.04% $42.71 $41.58 14,300
TMMI Tmm Inc $0.01 -13.79% $0.01 $0.01 532,200
TMO Thermo Fisher Scientific Inc $572.28 -1.14% $579.06 $570.19 1,576,500
TMOAY Tomtom NV $3.01 0.33% $3.01 $3.01 800
TMP Tompkinstrustco $74.13 -2.18% $76.17 $74.01 64,200
TMPOQ Tempo Automation Holdings Inc $0.01 -49.49% $0.01 $0.01 100
TMQ Trilogy Metals Inc $4.66 -3.32% $4.86 $4.58 3,121,000
TMRAF Tomra Systems A/S/A $12.84 -2.06% $12.84 $12.80 200
TMRC Texas Mineral Resources Corp $0.91 1.06% $0.93 $0.86 176,800
TMSH Transglobal Assets Inc $0.00 N/A $0.00 $0.00 28,710,500
TMSNY Temenos Group Ag ADR $94.46 -1.04% $95.62 $94.36 500
TMUS T-Mobile US $195.16 -0.09% $197.88 $194.01 4,635,200
TMVWY Teamviewer Se $3.27 -0.02% $3.27 $3.27 3,000
TMXN Trimax Corp $0.00 N/A $0.00 $0.00 70,000
TMXXF TMX Group Ltd $37.56 -0.32% $37.56 $37.44 1,600
TNBI Tanke Biosciences Corp $0.03 -33.33% $0.04 $0.02 3,700
TNC Tennant Company $77.00 -0.79% $78.25 $76.67 153,800
TNDM Tandem Diabetes Care $21.39 2.00% $21.68 $20.56 1,564,200
TNET Trinet Group Inc $59.29 1.68% $60.07 $58.01 403,200
TNEYF Tamarack Valley Energy Ltd $5.66 1.62% $5.69 $5.56 22,300
TNGRF Thungela Res Ltd $5.79 1.94% $5.80 $5.64 13,500
TNGX Tango Therapeutics Inc $9.35 2.75% $9.56 $9.04 2,689,000
TNGZF Tivan Ltd $0.20 4.06% $0.20 $0.20 100,000