| SHO
|
Sunstone Hotel Investors |
$9.10 |
-0.44%
|
$9.21 |
$9.09 |
784,000 |
| TBLLF
|
Tombill Mines Ltd |
$0.01 |
-29.08%
|
$0.01 |
$0.01 |
50,000 |
| TBLT
|
Toughbuilt Industries Inc |
$0.11 |
115.69%
|
$0.11 |
$0.11 |
6,500 |
| SHOO
|
Steven Maddens Ltd |
$35.63 |
0.03%
|
$36.10 |
$35.29 |
1,071,900 |
| TBN
|
Tamboran Resources Corp |
$26.61 |
2.50%
|
$28.47 |
$25.87 |
131,100 |
| SHOP
|
Shopify Inc |
$172.95 |
3.54%
|
$174.74 |
$168.50 |
8,381,500 |
| TBPH
|
Theravance Bio Ord |
$14.28 |
0.99%
|
$14.59 |
$14.13 |
220,200 |
| SHPH
|
Shuttle Pharmaceuticals Holdings Inc |
$3.07 |
-0.65%
|
$3.19 |
$3.01 |
35,000 |
| TBRG
|
Trubridge Inc |
$19.79 |
1.70%
|
$19.98 |
$19.41 |
49,500 |
| TBRIF
|
Therma Bright Inc |
$0.05 |
3.52%
|
$0.05 |
$0.05 |
1,800 |
| SHTDY
|
Sinopharm Group |
$12.56 |
-1.09%
|
$12.70 |
$12.26 |
17,000 |
| TBVPF
|
Thai Beverage Public Co. Ltd |
$0.34 |
-1.12%
|
$0.34 |
$0.34 |
729,300 |
| SHTLF
|
South32 Ltd |
$2.11 |
3.40%
|
$2.11 |
$2.08 |
700 |
| SHVLF
|
Starcore International Mines Ltd |
$0.39 |
N/A
|
$0.39 |
$0.34 |
89,200 |
| TCBC
|
Tc Bancshares Inc |
$19.90 |
N/A
|
$20.23 |
$19.79 |
10,900 |
| SHW
|
Sherwin-Williams Company |
$334.00 |
0.68%
|
$337.68 |
$332.30 |
2,375,200 |
| TCBI
|
Texas Capital Bncsh |
$85.45 |
1.10%
|
$86.86 |
$84.77 |
663,300 |
| SHWGY
|
Shandong Weigao Group Medical Polymer Co. Ltd |
$2.90 |
N/A
|
$2.90 |
$2.90 |
300 |
| SHWZ
|
Medicine Man Technologies Inc |
$0.00 |
-95.45%
|
$0.00 |
$0.00 |
16,876 |
| TCBK
|
Trico Bancshares |
$43.26 |
0.49%
|
$44.33 |
$43.05 |
75,600 |
| SHZHY
|
Shenzhou International Group Holdings Ltd ADR |
$8.80 |
2.50%
|
$8.85 |
$8.76 |
800 |
| SIBN
|
Si-Bone Inc |
$15.49 |
0.39%
|
$15.63 |
$15.43 |
265,800 |
| TCBS
|
Texas Community Bancshares Inc |
$16.09 |
0.56%
|
$16.09 |
$16.09 |
500 |
| TCBX
|
Third Coast Bancshares Inc |
$38.43 |
0.87%
|
$39.50 |
$38.18 |
55,000 |
| SICNF
|
Sokoman Minerals Corp |
$0.14 |
-8.84%
|
$0.16 |
$0.14 |
182,900 |
| SICPQ
|
Silvergate Capital Corp |
$0.45 |
15.38%
|
$0.50 |
$0.39 |
8,000 |
| TCCPY
|
Technopro Holdings Inc ADR |
$6.40 |
1.34%
|
$6.48 |
$6.39 |
3,700 |
| SID
|
Companhia Siderurgica Nacional ADR |
$1.63 |
-0.61%
|
$1.70 |
$1.62 |
2,074,600 |
| TCEFF
|
Terra Clean Energy Corp |
$0.08 |
-3.44%
|
$0.08 |
$0.08 |
1,500 |
| SIDU
|
Sidus Space Inc Cl A |
$1.20 |
-0.83%
|
$1.26 |
$1.18 |
1,216,100 |
| TCEHY
|
Tencent Holdings ADR |
$82.16 |
0.42%
|
$82.53 |
$82.04 |
1,360,800 |
| SIEB
|
Siebert Fin Corp |
$3.35 |
N/A
|
$3.38 |
$3.26 |
6,900 |
| SIEGY
|
Siemens Ag ADR |
$141.53 |
1.62%
|
$141.88 |
$140.28 |
168,100 |
| SIELY
|
Shanghai Electric Group Co. Ltd |
$11.40 |
-1.72%
|
$11.40 |
$11.40 |
100 |
| TCI
|
Transcontinental Realty Investors |
$45.00 |
N/A
|
$45.00 |
$45.00 |
1,200 |
| SIETY
|
D Ieteren Group ADR |
$93.85 |
1.90%
|
$93.85 |
$93.85 |
400 |
| TCLAF
|
Transcontinental Inc |
$13.51 |
1.46%
|
$13.51 |
$13.51 |
200 |
| SIF
|
Sifco Industries |
$7.33 |
4.21%
|
$7.49 |
$7.12 |
34,600 |
| TCLHF
|
Tcl Electronics Holdings Ltd |
$1.25 |
N/A
|
$1.25 |
$1.25 |
1,000 |
| TCMD
|
Tactile Systems Technology Inc |
$15.10 |
1.00%
|
$15.12 |
$14.89 |
126,300 |
| SIFY
|
Sify Techs Ltd ADR |
$12.33 |
-5.59%
|
$13.25 |
$12.22 |
134,700 |
| SIG
|
Signet Jewelers Ltd |
$103.73 |
-0.47%
|
$105.38 |
$103.65 |
347,500 |
| TCNNF
|
Trulieve Cannabis Corp |
$7.66 |
1.19%
|
$7.78 |
$7.40 |
161,100 |
| SIGA
|
Siga Technologies Inc |
$8.44 |
0.48%
|
$8.52 |
$8.33 |
196,600 |
| SIGCY
|
Sig Group Ag |
$11.11 |
1.09%
|
$11.20 |
$11.00 |
203,500 |
| TCOM
|
Trip.com Group Ltd ADR |
$72.79 |
2.41%
|
$73.17 |
$72.29 |
1,005,900 |
| SIGI
|
Selective Ins Group |
$77.26 |
0.91%
|
$78.21 |
$75.92 |
782,300 |
| SIGL
|
Signal Advance Inc |
$0.33 |
-0.75%
|
$0.35 |
$0.32 |
37,600 |
| TCPC
|
TCP Capital Corp |
$5.79 |
0.17%
|
$5.82 |
$5.76 |
375,300 |
| TCRI
|
Techcom Inc |
$0.18 |
-2.78%
|
$0.18 |
$0.09 |
8,500 |