TDWRF
|
Tidewater Renewables Ltd |
$2.13 |
15.14%
|
$2.16 |
$2.13 |
2,500 |
TDY
|
Teledyne Technologies Inc |
$458.60 |
-0.12%
|
$468.14 |
$453.89 |
314,500 |
TEAM
|
Atlassian Corp |
$228.68 |
1.60%
|
$232.22 |
$225.00 |
2,545,300 |
TECH
|
Bio-Techne Corp |
$50.24 |
-1.06%
|
$50.37 |
$49.15 |
1,468,300 |
TECK
|
Teck Resources Ltd |
$35.58 |
-1.82%
|
$36.19 |
$35.29 |
3,668,000 |
TECX
|
Tectonic Therapeutic Inc |
$21.09 |
-5.76%
|
$22.07 |
$20.61 |
201,600 |
TEF
|
Telefonica S.A. ADR |
$4.97 |
0.81%
|
$4.99 |
$4.94 |
510,300 |
TEFOF
|
Telefonica S.A. |
$5.17 |
7.44%
|
$5.17 |
$5.17 |
600 |
TEL
|
Te Connectivity Ltd |
$144.37 |
0.59%
|
$144.61 |
$142.47 |
1,464,500 |
TELA
|
Tela Bio Inc |
$0.96 |
-1.28%
|
$0.98 |
$0.95 |
41,200 |
TELHF
|
Tearlach Resources Ltd |
$0.02 |
10.00%
|
$0.02 |
$0.02 |
200 |
TELIF
|
Telescope Innovations Corp |
$0.23 |
8.19%
|
$0.23 |
$0.21 |
4,000 |
TELNY
|
Telenor ASA ADR |
$14.49 |
0.27%
|
$14.49 |
$14.37 |
4,800 |
TELO
|
Telomir Pharmaceuticals Inc |
$2.55 |
-0.39%
|
$2.60 |
$2.52 |
58,600 |
TEM
|
Tempus Ai Cl A |
$52.90 |
-1.12%
|
$54.55 |
$52.22 |
9,010,000 |
TEN
|
Tsakos Energy Navigation Ltd |
$16.88 |
2.93%
|
$17.04 |
$16.22 |
291,000 |
TENB
|
Tenable Holdings Inc |
$32.98 |
0.83%
|
$32.99 |
$32.43 |
987,400 |
TENX
|
Tenax Therapeutics |
$5.80 |
0.52%
|
$5.90 |
$5.66 |
7,200 |
TEO
|
Telecom Argentina Stet France Telecom ADR |
$9.74 |
-3.85%
|
$10.16 |
$9.60 |
361,100 |
TER
|
Teradyne Inc |
$77.12 |
-0.23%
|
$77.70 |
$73.50 |
2,588,600 |
TERN
|
Terns Pharmaceuticals Inc |
$2.92 |
-4.26%
|
$3.06 |
$2.84 |
806,200 |
TETOF
|
Tectonic Metals Inc |
$0.04 |
1.52%
|
$0.04 |
$0.04 |
224,600 |
TEUTF
|
Teuton Resources Corp |
$0.59 |
0.67%
|
$0.60 |
$0.59 |
16,100 |
TEVA
|
Teva Pharmaceutical Industries ADR |
$14.87 |
1.02%
|
$14.90 |
$14.52 |
6,568,400 |
TEX
|
Terex Corp |
$35.95 |
-1.05%
|
$36.31 |
$35.63 |
533,300 |
TEZNY
|
Terna Rete Elettrica ADR |
$29.11 |
0.01%
|
$29.15 |
$29.05 |
4,400 |
TFC
|
Truist Financial Corp |
$37.67 |
-0.61%
|
$37.97 |
$37.47 |
6,389,200 |
TFII
|
Tfi International Inc |
$79.84 |
-5.55%
|
$83.85 |
$78.63 |
747,100 |
TFIN
|
Triumph Financial Inc |
$52.65 |
1.37%
|
$53.72 |
$51.26 |
275,000 |
TFPM
|
Triple Flag Precious Metals Corp |
$20.77 |
-2.49%
|
$21.18 |
$20.69 |
405,700 |
TFRNF
|
Wisdomtree Issuer Icav |
$58.46 |
-0.30%
|
$58.46 |
$58.46 |
200 |
TFSL
|
Tfs Financial Corp |
$12.94 |
0.08%
|
$12.97 |
$12.40 |
271,100 |
TFX
|
Teleflex Inc |
$135.21 |
-0.33%
|
$135.28 |
$133.07 |
678,700 |
TG
|
Tredegar Corp |
$7.43 |
-0.54%
|
$7.56 |
$7.25 |
71,000 |
TGB
|
Taseko Mines Ltd |
$2.28 |
0.44%
|
$2.30 |
$2.23 |
13,184,300 |
TGEN
|
Tecogen Inc |
$2.15 |
6.66%
|
$2.20 |
$2.02 |
99,600 |
TGGI
|
Trans Global Group Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
5,159,500 |
TGGLF
|
Toggle3D Ai |
$0.03 |
9.15%
|
$0.03 |
$0.02 |
1,600 |
TGI
|
Triumph Group |
$25.30 |
0.20%
|
$25.32 |
$25.18 |
1,140,900 |
TGIFF
|
1933 Industries Inc |
$0.00 |
-4.44%
|
$0.00 |
$0.00 |
800 |
TGL
|
Treasure Global Inc |
$2.46 |
1.65%
|
$2.77 |
$2.38 |
353,500 |
TGLDF
|
Renegade Gold Inc |
$0.10 |
-3.95%
|
$0.10 |
$0.10 |
10,000 |
TGLO
|
Theglobe.com Inc |
$0.33 |
N/A
|
$0.35 |
$0.32 |
37,700 |
TGLS
|
Tecnoglass Inc |
$72.32 |
0.31%
|
$72.35 |
$71.09 |
190,800 |
TGNA
|
Tegna Inc |
$16.16 |
0.56%
|
$16.19 |
$15.91 |
805,800 |
TGOPF
|
3I Group |
$55.41 |
-3.05%
|
$55.41 |
$55.41 |
400 |
TGOPY
|
3I Group Plc |
$28.49 |
0.78%
|
$28.54 |
$27.98 |
162,300 |
TGS
|
Transportadora DE Gas Sa Ord B ADR |
$26.15 |
-1.84%
|
$26.80 |
$25.87 |
183,100 |
TGSGY
|
Tgs ASA |
$7.37 |
2.06%
|
$7.37 |
$7.22 |
7,600 |
TGT
|
Target Corp |
$96.58 |
1.33%
|
$96.85 |
$94.69 |
5,274,900 |