Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHO Sunstone Hotel Investors $9.10 -0.44% $9.21 $9.09 784,000
TBLLF Tombill Mines Ltd $0.01 -29.08% $0.01 $0.01 50,000
TBLT Toughbuilt Industries Inc $0.11 115.69% $0.11 $0.11 6,500
SHOO Steven Maddens Ltd $35.63 0.03% $36.10 $35.29 1,071,900
TBN Tamboran Resources Corp $26.61 2.50% $28.47 $25.87 131,100
SHOP Shopify Inc $172.95 3.54% $174.74 $168.50 8,381,500
TBPH Theravance Bio Ord $14.28 0.99% $14.59 $14.13 220,200
SHPH Shuttle Pharmaceuticals Holdings Inc $3.07 -0.65% $3.19 $3.01 35,000
TBRG Trubridge Inc $19.79 1.70% $19.98 $19.41 49,500
TBRIF Therma Bright Inc $0.05 3.52% $0.05 $0.05 1,800
SHTDY Sinopharm Group $12.56 -1.09% $12.70 $12.26 17,000
TBVPF Thai Beverage Public Co. Ltd $0.34 -1.12% $0.34 $0.34 729,300
SHTLF South32 Ltd $2.11 3.40% $2.11 $2.08 700
SHVLF Starcore International Mines Ltd $0.39 N/A $0.39 $0.34 89,200
TCBC Tc Bancshares Inc $19.90 N/A $20.23 $19.79 10,900
SHW Sherwin-Williams Company $334.00 0.68% $337.68 $332.30 2,375,200
TCBI Texas Capital Bncsh $85.45 1.10% $86.86 $84.77 663,300
SHWGY Shandong Weigao Group Medical Polymer Co. Ltd $2.90 N/A $2.90 $2.90 300
SHWZ Medicine Man Technologies Inc $0.00 -95.45% $0.00 $0.00 16,876
TCBK Trico Bancshares $43.26 0.49% $44.33 $43.05 75,600
SHZHY Shenzhou International Group Holdings Ltd ADR $8.80 2.50% $8.85 $8.76 800
SIBN Si-Bone Inc $15.49 0.39% $15.63 $15.43 265,800
TCBS Texas Community Bancshares Inc $16.09 0.56% $16.09 $16.09 500
TCBX Third Coast Bancshares Inc $38.43 0.87% $39.50 $38.18 55,000
SICNF Sokoman Minerals Corp $0.14 -8.84% $0.16 $0.14 182,900
SICPQ Silvergate Capital Corp $0.45 15.38% $0.50 $0.39 8,000
TCCPY Technopro Holdings Inc ADR $6.40 1.34% $6.48 $6.39 3,700
SID Companhia Siderurgica Nacional ADR $1.63 -0.61% $1.70 $1.62 2,074,600
TCEFF Terra Clean Energy Corp $0.08 -3.44% $0.08 $0.08 1,500
SIDU Sidus Space Inc Cl A $1.20 -0.83% $1.26 $1.18 1,216,100
TCEHY Tencent Holdings ADR $82.16 0.42% $82.53 $82.04 1,360,800
SIEB Siebert Fin Corp $3.35 N/A $3.38 $3.26 6,900
SIEGY Siemens Ag ADR $141.53 1.62% $141.88 $140.28 168,100
SIELY Shanghai Electric Group Co. Ltd $11.40 -1.72% $11.40 $11.40 100
TCI Transcontinental Realty Investors $45.00 N/A $45.00 $45.00 1,200
SIETY D Ieteren Group ADR $93.85 1.90% $93.85 $93.85 400
TCLAF Transcontinental Inc $13.51 1.46% $13.51 $13.51 200
SIF Sifco Industries $7.33 4.21% $7.49 $7.12 34,600
TCLHF Tcl Electronics Holdings Ltd $1.25 N/A $1.25 $1.25 1,000
TCMD Tactile Systems Technology Inc $15.10 1.00% $15.12 $14.89 126,300
SIFY Sify Techs Ltd ADR $12.33 -5.59% $13.25 $12.22 134,700
SIG Signet Jewelers Ltd $103.73 -0.47% $105.38 $103.65 347,500
TCNNF Trulieve Cannabis Corp $7.66 1.19% $7.78 $7.40 161,100
SIGA Siga Technologies Inc $8.44 0.48% $8.52 $8.33 196,600
SIGCY Sig Group Ag $11.11 1.09% $11.20 $11.00 203,500
TCOM Trip.com Group Ltd ADR $72.79 2.41% $73.17 $72.29 1,005,900
SIGI Selective Ins Group $77.26 0.91% $78.21 $75.92 782,300
SIGL Signal Advance Inc $0.33 -0.75% $0.35 $0.32 37,600
TCPC TCP Capital Corp $5.79 0.17% $5.82 $5.76 375,300
TCRI Techcom Inc $0.18 -2.78% $0.18 $0.09 8,500