Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADAPY Adaptimmune Therapeutics Plc ADR $0.03 -2.00% $0.03 $0.03 15,982
VOLMF Volta Metals Ltd $0.12 -4.62% $0.13 $0.12 6,000
NBP Novabridge Biosciences ADR $1.58 0.96% $1.64 $1.52 323,107
NCEL Newcelx Ltd $3.16 -2.47% $3.25 $2.96 6,983
ASHXF Progressive Planet Solutions Inc $0.25 4.23% $0.25 $0.24 154,500
PPBN Pinnacle Bankshares Corp $53.25 N/A $53.25 $53.00 500
CCC CCC Intelligent Solutions Hldgs Inc $4.74 0.85% $4.76 $4.59 5,433,084
ALPS Alps Group Inc $0.72 0.35% $0.72 $0.70 8,363
BGSI Boyd Group Svcs Inc $100.27 -1.06% $103.60 $99.61 20,604
ACCL Acco Group Holdings Limited $1.52 -1.94% $1.88 $1.47 1,156,375
AGCC Agencia Comercial Spirits Ltd Cl A $15.00 0.67% $15.61 $14.12 65,460
AHMA Ambitions Enterprise Management Cl A $2.08 92.59% $5.40 $1.78 69,576,971
BGIN Bgin Blockchain Limited Cl A $2.57 -3.38% $2.62 $2.56 4,735
LINK Interlink Electronics Inc $4.63 -8.50% $5.15 $4.61 36,298
NPT Texxon Holding Limited $2.64 -46.67% $3.74 $2.50 1,881,572
FLNCF Freelancer Limited $0.18 -18.18% $0.18 $0.11 5,100
DNGYF Dongyue Group Limited $2.25 2.27% $2.68 $2.25 2,000
EMBJ Embraer S.A. ADR $56.13 -0.73% $57.84 $54.93 811,368
EWPMF East West Minerals Ltd $0.10 -7.74% $0.10 $0.10 1,000
MRNFF Meren Energy Inc $1.54 -1.91% $1.58 $1.53 19,035
OPIRQ Office Properties Income Trust 6.375% Senior Not $0.31 -11.43% $0.31 $0.31 400
OPITQ Office Properties Income Trust $0.00 100.00% $0.00 $0.00 720
RKUSF Rakus CO Ltd $6.12 -4.67% $6.12 $6.12 395
IAINF Ishares III Plc $10.90 -1.08% $10.90 $10.90 2,270
VRNO Verano Hldgs Corp $1.22 0.83% $1.28 $1.20 2,137,432
MEHA Functional Brands Inc $0.04 -22.68% $0.05 $0.04 26,937,428
XZO Exzeo Group Inc $12.92 -1.45% $13.44 $12.63 109,749
ELWT Elauwit Connection Inc $5.96 -10.38% $6.95 $5.87 30,878
ALEUY Allegro EU Sa $10.65 -2.74% $10.65 $10.65 100
RMXFF Red Mountain Mining Ltd $0.01 -2.26% $0.01 $0.01 74,000
EVMN Evommune Inc $20.69 2.48% $21.08 $19.42 230,217
CHRTF Chariot Corp Ltd $0.03 17,300.00% $0.03 $0.03 10,000
IDETF Ishares V Plc $109.09 -0.03% $109.09 $109.09 500
SSLVF Sun Silver Ltd $0.70 -0.54% $0.77 $0.70 3,814
SUNC Sunococorp Llc $65.28 -1.45% $66.62 $64.85 170,026
MRWNS Masterworks 094 Llc $7.00 -12.50% $7.00 $7.00 1,055
GRIQ Groceriq Holdings Inc $4.05 -1.22% $4.29 $4.05 1,825
RKGRY Renk Group Ag $11.58 -1.78% $11.58 $11.58 100
JRVR James River Group Hldgs Inc $4.01 1.01% $4.11 $3.96 226,508
XAGEW Longevity Health Holdings Inc $0.00 -24.49% $0.00 $0.00 4,600
AHSQS Arrived Homes Llc $10.20 N/A $10.20 $10.20 100
ARVDS Arrived Str 2 Llc $6.50 -23.08% $9.55 $6.50 500
ARVFS Arrived Str 2 Llc $7.15 4.38% $7.15 $7.15 209
IRNES Arrived Homes Llc $10.25 -1.44% $10.25 $10.25 100
PCUUF Pecoy Copper Corp $1.20 -4.00% $1.22 $1.20 14,100
FISV Fiserv Inc $53.72 1.90% $54.39 $52.40 3,070,313
IMSR Terrestrial Energy Inc $7.09 -4.19% $7.78 $6.65 2,359,861
NAVN Navan Inc Cl A $20.80 -2.99% $22.06 $20.31 2,214,053
NOMA Nomadar Corp. Cl A $3.24 -4.99% $3.79 $3.02 12,660
HERE Here Group Ltd ADR $1.78 16.01% $1.79 $1.53 230,466