| CNLPM
|
Connecticut Light & Power Co. |
$31.91 |
-0.75%
|
$32.16 |
$31.91 |
700 |
| ADAM
|
Adamas Trust Inc |
$8.65 |
0.70%
|
$8.76 |
$8.61 |
535,100 |
| VSTD
|
Vestand Inc |
$0.10 |
-45.17%
|
$0.22 |
$0.07 |
3,868,800 |
| HEGLF
|
Lion Rock Minerals Ltd |
$0.02 |
36.36%
|
$0.02 |
$0.02 |
75,000 |
| GSHRF
|
Gold X2 Mining Inc |
$0.76 |
-2.93%
|
$0.79 |
$0.76 |
17,400 |
| HYFT
|
Mindwalk Holdings Corp |
$1.36 |
15.25%
|
$1.47 |
$1.12 |
982,400 |
| SNMCY
|
Suncorp Group Ltd |
$13.51 |
2.12%
|
$13.55 |
$13.34 |
38,200 |
| STRR
|
Star Equity Holdings Inc |
$10.85 |
2.84%
|
$10.85 |
$10.62 |
2,600 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.87 |
-3.01%
|
$0.87 |
$0.87 |
2,000 |
| SSM
|
Sono Group N.V. |
$4.16 |
2.97%
|
$4.27 |
$3.85 |
9,000 |
| AGXKF
|
Anglo Asian Mining Plc. |
$5.55 |
-5.21%
|
$5.55 |
$5.55 |
3,500 |
| STOHF
|
Equinor ASA |
$40.48 |
3.28%
|
$40.48 |
$40.48 |
300 |
| ATMTF
|
Andrada Mining Limited |
$0.05 |
N/A
|
$0.05 |
$0.05 |
142,000 |
| FGNX
|
Fg Nexus Inc |
$6.55 |
7.38%
|
$6.98 |
$5.97 |
235,100 |
| GAFL
|
Great American Financial Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| TETUF
|
Technology & Telecommunication Acquisition Corp |
$14.99 |
24.92%
|
$14.99 |
$14.99 |
100 |
| KLAR
|
Klarna Group Plc |
$17.36 |
-1.25%
|
$17.90 |
$17.27 |
2,175,400 |
| PRNCF
|
Prince Silver Corp |
$0.26 |
-3.70%
|
$0.27 |
$0.26 |
33,600 |
| CBKM
|
Consumers Bancorp Inc |
$29.98 |
0.84%
|
$29.98 |
$29.86 |
300 |
| CIVX
|
Ctr Investments & Consulting Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,600,000 |
| CPIFF
|
Carlton Precious Inc |
$0.05 |
-10.36%
|
$0.05 |
$0.05 |
6,000 |
| PNSTQ
|
Pinstripes Holdings Inc |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
108,500 |
| LBRX
|
Lb Pharmaceuticals Inc |
$35.01 |
1.13%
|
$35.93 |
$34.11 |
333,800 |
| EBRCZ
|
Ebr Sys Inc |
$0.23 |
-11.90%
|
$0.25 |
$0.23 |
15,100 |
| LITS
|
Lite Strategy Inc |
$0.99 |
-0.34%
|
$1.01 |
$0.97 |
161,900 |
| ORBS
|
Eightco Holdings Inc |
$0.60 |
-6.56%
|
$0.65 |
$0.60 |
11,513,301 |
| ANGX
|
Angel Studios Inc Cl A |
$4.05 |
-0.25%
|
$4.11 |
$3.87 |
1,407,700 |
| BGMS
|
Bio Green Med Solution Inc |
$0.92 |
4.56%
|
$0.95 |
$0.84 |
43,700 |
| ROVMF
|
Stockworks Gold Inc |
$0.07 |
-15.76%
|
$0.09 |
$0.07 |
33,500 |
| STEX
|
Streamex Corp |
$0.74 |
-3.14%
|
$0.79 |
$0.72 |
840,300 |
| ASST
|
Strive Inc |
$11.49 |
-4.96%
|
$12.24 |
$11.43 |
2,212,100 |
| ELVR
|
Sayona Mining Limited ADR |
$54.45 |
-3.75%
|
$55.94 |
$53.90 |
41,200 |
| MCHB
|
Mechanics Bank |
$15.68 |
-1.63%
|
$16.09 |
$15.42 |
2,005,100 |
| MLCI
|
Mount Logan Capital Inc |
$3.16 |
0.64%
|
$3.30 |
$3.09 |
5,900 |
| TGHL
|
The Growhub Limited Cl A |
$0.67 |
4.54%
|
$0.70 |
$0.65 |
368,300 |
| THH
|
Tryhard Holdings Limited |
$0.21 |
-2.47%
|
$0.23 |
$0.20 |
84,400 |
| YDES
|
Yd Bio Limited |
$2.24 |
9.80%
|
$2.44 |
$1.96 |
83,100 |
| DPMLF
|
Dpm Metals Inc |
$37.15 |
2.71%
|
$37.42 |
$36.14 |
112,100 |
| VIAOY
|
Via Optronics Holding Ag |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100 |
| SPST
|
Superstar Platforms Inc |
$0.08 |
14.29%
|
$0.08 |
$0.06 |
1,000 |
| AUXXF
|
A2 Gold Corp |
$0.54 |
1.65%
|
$0.64 |
$0.53 |
21,500 |
| TNIPF
|
Theon Intl Plc |
$37.00 |
2.78%
|
$37.00 |
$37.00 |
1,000 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.37 |
8.68%
|
$0.38 |
$0.33 |
625,100 |
| OONEF
|
01 Quantum Inc |
$0.29 |
1.30%
|
$0.29 |
$0.28 |
12,800 |
| ATXRF
|
Atex Resources Inc |
$1.62 |
-1.28%
|
$1.66 |
$1.60 |
76,700 |
| KTOS
|
Kratos Defense & Security Inc |
$47.35 |
-4.23%
|
$49.71 |
$47.22 |
2,838,700 |
| TWELF
|
Tokenwell Platforms Inc |
$0.02 |
-18.91%
|
$0.03 |
$0.02 |
16,000 |
| YDKG
|
Yueda Digital Holding |
$0.90 |
-3.14%
|
$0.93 |
$0.89 |
6,700 |
| FAASF
|
Digiasia Corp |
$0.03 |
4.33%
|
$0.03 |
$0.01 |
8,700 |
| FASWF
|
Digiasia Corp |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
1,000 |