| TPIC
|
Tpi Composites Inc |
$0.13 |
-45.91%
|
$0.15 |
$0.11 |
70,420,797 |
| WFRSF
|
West African Resources Ltd |
$1.81 |
-3.21%
|
$1.81 |
$1.75 |
3,500 |
| TPII
|
Triad Pro Innovators Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
| WGLIF
|
Westward Gold Inc |
$0.08 |
-6.98%
|
$0.09 |
$0.08 |
115,500 |
| TPL
|
Texas Pacific Land Trust |
$902.18 |
1.14%
|
$902.18 |
$886.27 |
100,500 |
| WGO
|
Winnebago Industries |
$35.40 |
3.45%
|
$35.53 |
$34.45 |
743,600 |
| TPR
|
Tapestry Inc |
$97.92 |
-1.99%
|
$100.76 |
$97.45 |
4,002,200 |
| TPRKY
|
Travis Perkins Plc |
$8.34 |
1.31%
|
$8.40 |
$8.30 |
3,600 |
| WGS
|
Genedx Holdings Corp |
$120.65 |
-4.17%
|
$127.55 |
$120.23 |
880,100 |
| TPST
|
Tempest Therapeutics Inc |
$9.25 |
-8.96%
|
$9.96 |
$9.11 |
84,200 |
| WGXRF
|
Westgold Resources Limited |
$2.02 |
-1.46%
|
$2.12 |
$2.00 |
100,700 |
| WH
|
Wyndham Hotels & Resorts Inc |
$87.95 |
0.30%
|
$89.15 |
$87.43 |
628,200 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$6.21 |
2.31%
|
$6.24 |
$6.07 |
288,200 |
| WHD
|
Cactus Inc Cl A |
$39.29 |
0.13%
|
$39.76 |
$38.93 |
539,400 |
| WHEN
|
World Health Energy Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,255,900 |
| WHF
|
Whitehorse Finance |
$8.46 |
0.48%
|
$8.53 |
$8.45 |
34,600 |
| TPZEF
|
Topaz Energy Corp |
$17.96 |
-0.50%
|
$18.01 |
$17.92 |
9,700 |
| WHG
|
Westwood Holdings Group Inc |
$17.58 |
-2.55%
|
$18.45 |
$17.51 |
5,400 |
| TQLB
|
Torque Lifestyle Brands Inc |
$0.00 |
75.00%
|
$0.00 |
$0.00 |
125,000 |
| TR
|
Tootsie Roll Industries |
$39.04 |
0.28%
|
$39.36 |
$38.65 |
134,400 |
| WHGLY
|
Wh Group Ltd ADR |
$21.01 |
2.65%
|
$21.14 |
$20.83 |
12,600 |
| WHGOF
|
White Gold Corp |
$0.33 |
-7.01%
|
$0.37 |
$0.33 |
57,800 |
| TRAK
|
Repositrak Inc |
$16.36 |
-2.04%
|
$16.86 |
$16.10 |
74,000 |
| WHITF
|
Whitehaven Coal Ltd |
$4.40 |
N/A
|
$4.50 |
$4.40 |
12,900 |
| TRATF
|
Traton Se |
$36.97 |
3.70%
|
$36.97 |
$36.97 |
1,200 |
| TRAUF
|
Transurban Group |
$9.07 |
0.77%
|
$9.07 |
$9.07 |
300 |
| WHLR
|
Wheeler Real Estate |
$2.12 |
6.00%
|
$2.32 |
$2.02 |
1,420,600 |
| TRAW
|
Traws Pharma Inc |
$1.34 |
-5.63%
|
$1.45 |
$1.31 |
146,200 |
| TRC
|
Tejon Ranch Company |
$17.33 |
1.35%
|
$17.35 |
$16.91 |
164,100 |
| WHR
|
Whirlpool Corp |
$89.57 |
1.68%
|
$91.62 |
$88.23 |
1,089,100 |
| TRCK
|
Track Group Inc |
$0.25 |
N/A
|
$0.26 |
$0.25 |
12,400 |
| TRCY
|
Tri City Bankshares Corp |
$15.89 |
1.79%
|
$15.90 |
$15.50 |
1,300 |
| WHTCF
|
Well Health Technologies Corp |
$3.55 |
-1.66%
|
$3.61 |
$3.55 |
31,700 |
| TRDA
|
Entrada Therapeutics Inc |
$5.62 |
1.81%
|
$5.63 |
$5.40 |
250,800 |
| WHYRF
|
West High Yield Resources Ltd |
$0.27 |
-5.21%
|
$0.27 |
$0.27 |
300 |
| TREE
|
Lendingtree Inc |
$62.06 |
-3.23%
|
$64.33 |
$61.49 |
367,700 |
| TREIF
|
Treatment.com Ai Inc |
$0.39 |
2.36%
|
$0.40 |
$0.37 |
25,900 |
| WIGBY
|
Wisetech Global |
$75.98 |
1.43%
|
$76.06 |
$75.00 |
700 |
| WILC
|
G Willi-Food Intl |
$21.44 |
-2.01%
|
$21.77 |
$21.36 |
6,400 |
| TREX
|
Trex Company |
$64.02 |
1.80%
|
$65.16 |
$63.27 |
1,598,100 |
| WILLF
|
Demant As |
$39.74 |
-0.10%
|
$39.74 |
$39.74 |
600 |
| TRGEF
|
Targa Exploration Corp |
$0.10 |
-20.02%
|
$0.10 |
$0.10 |
100 |
| WINA
|
Winmark Corp |
$433.23 |
-1.56%
|
$445.99 |
$431.85 |
92,600 |
| TRGGF
|
Tarachi Gold Corp |
$0.02 |
-13.28%
|
$0.02 |
$0.02 |
3,800 |
| TRGP
|
Targa Resources |
$160.77 |
-0.17%
|
$162.57 |
$159.09 |
1,606,200 |
| WING
|
Wingstop Inc |
$330.92 |
-2.56%
|
$341.12 |
$330.14 |
566,900 |
| TRI
|
Thomson Reuters Corp |
$174.96 |
1.17%
|
$175.57 |
$172.51 |
1,319,600 |
| WINKF
|
Windfall Geotek Inc |
$0.01 |
-13.51%
|
$0.01 |
$0.01 |
20,800 |
| TRIB
|
Trinity Bio ADR |
$1.37 |
-12.74%
|
$1.66 |
$1.34 |
1,404,100 |
| WINT
|
Windtree Therapeutics Inc |
$0.48 |
-0.47%
|
$0.51 |
$0.48 |
735,000 |