| BBCMF
|
Lir Life Sciences Corp |
$0.60 |
500.00%
|
$0.60 |
$0.60 |
2,686 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$15.31 |
0.20%
|
$15.40 |
$15.11 |
700,624 |
| EYPT
|
Eyepoint Inc |
$15.46 |
-1.34%
|
$16.14 |
$15.43 |
773,863 |
| IGPYF
|
Argosy Ppty Ltd |
$0.75 |
4.92%
|
$0.75 |
$0.75 |
100 |
| XXI
|
Twenty One Capital Inc Cl A |
$6.95 |
2.66%
|
$7.08 |
$6.81 |
974,113 |
| DCX
|
Digital Currency X Technology Inc |
$1.59 |
-2.45%
|
$1.63 |
$1.50 |
13,075 |
| MDLK
|
Modulink Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
3,040,084 |
| TJGC
|
Tjgc Group Limited |
$0.78 |
-3.25%
|
$0.78 |
$0.77 |
1,122 |
| TWAV
|
Taoweave Inc |
$1.15 |
5.99%
|
$1.16 |
$1.03 |
37,550 |
| MWXSS
|
Masterworks 069 Llc |
$7.55 |
16.15%
|
$7.55 |
$7.55 |
600 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$14.59 |
-0.95%
|
$15.56 |
$14.31 |
314,780 |
| HALL
|
Hallmark Financial Services Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
100 |
| TMLDF
|
Tasmea Ltd |
$2.98 |
0.68%
|
$2.98 |
$2.98 |
5,000 |
| WLTH
|
Wealthfront Corp |
$8.86 |
2.78%
|
$9.10 |
$8.42 |
1,002,521 |
| AGPU
|
Axe Compute Inc |
$1.79 |
1.13%
|
$1.86 |
$1.70 |
23,318 |
| FEED
|
Envue Medical Inc |
$1.88 |
-2.59%
|
$1.92 |
$1.83 |
51,339 |
| KRMKF
|
Kromek Group Plc |
$0.14 |
-5.48%
|
$0.14 |
$0.14 |
5,000 |
| CNDIF
|
Canadian Copper Inc |
$0.48 |
2.13%
|
$0.48 |
$0.48 |
7,000 |
| COSG
|
Grand Gallery Inc |
$0.08 |
60.20%
|
$0.19 |
$0.02 |
80,748 |
| IMITF
|
Ironman Intl Ltd |
$0.08 |
-28.80%
|
$0.08 |
$0.08 |
4,000 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$97.96 |
-0.32%
|
$98.86 |
$96.65 |
83,122 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$100.17 |
-0.35%
|
$101.17 |
$97.58 |
235,055 |
| DTCX
|
Datacentrex Inc |
$2.60 |
-3.35%
|
$2.80 |
$2.42 |
155,625 |
| ALEEF
|
Lighthouse Gold Inc |
$0.09 |
9.68%
|
$0.09 |
$0.08 |
100,000 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.64 |
6.67%
|
$0.64 |
$0.58 |
22,280 |
| RGNCF
|
Rush Gold Corp |
$0.10 |
-45.49%
|
$0.10 |
$0.10 |
200 |
| MCRP
|
Micropolis AI Robotics |
$3.45 |
-16.06%
|
$4.03 |
$3.37 |
201,163 |
| VSA
|
Visionsys AI Inc ADR |
$1.27 |
N/A
|
$1.28 |
$1.27 |
4,066 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
-12.90%
|
$0.00 |
$0.00 |
10,010 |
| FJET
|
Starfighters Space Inc |
$7.21 |
-10.21%
|
$8.14 |
$7.20 |
790,618 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$106.41 |
-0.61%
|
$106.41 |
$106.39 |
1,100 |
| RENX
|
Renx Enterprises Corp |
$0.13 |
-4.10%
|
$0.15 |
$0.13 |
51,494,639 |
| MMRGF
|
Minaurum Silver Inc |
$0.35 |
2.91%
|
$0.37 |
$0.35 |
385,739 |
| HTT
|
High Templar Tech Ltd WT |
$2.74 |
-1.79%
|
$2.81 |
$2.73 |
96,449 |
| FPAYQ
|
Flexshopper Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
38,700 |
| GLBZ
|
Glen Burnie Bancorp |
$4.77 |
3.47%
|
$4.94 |
$4.75 |
2,313 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$23.15 |
7.67%
|
$23.15 |
$22.85 |
2,800 |
| SKRKF
|
Selkirk Copper Mines Inc |
$0.97 |
12.78%
|
$0.97 |
$0.86 |
69,646 |
| BVC
|
Bitventures Limited |
$8.15 |
3.56%
|
$8.22 |
$7.90 |
3,534 |
| ZYXIQ
|
Zynex Inc |
$0.07 |
8.33%
|
$0.07 |
$0.06 |
52,568 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$7.85 |
1.03%
|
$7.95 |
$7.71 |
130,925 |
| LNRCF
|
Lunr Royalties Corp |
$21.15 |
5.75%
|
$22.98 |
$21.15 |
6,531 |
| OPLN
|
Openlane Inc |
$28.36 |
-1.66%
|
$29.02 |
$28.38 |
348,599 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$1.23 |
-0.81%
|
$1.25 |
$1.21 |
1,155 |
| EQRLF
|
Eq Resources Ltd |
$0.23 |
3.38%
|
$0.25 |
$0.23 |
231,294 |
| RUBLF
|
Rubellite Energy Corp |
$2.24 |
-0.44%
|
$2.24 |
$2.18 |
4,950 |
| ABX
|
Abacus Global Management Inc |
$10.31 |
7.06%
|
$10.50 |
$9.68 |
531,785 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,100 |
| ILLR
|
Triller Group Inc |
$0.20 |
-2.00%
|
$0.20 |
$0.16 |
27,703 |
| KTRXF
|
Auriginal Mining Corp |
$0.05 |
-16.67%
|
$0.05 |
$0.05 |
700 |