Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VSQTF Victory Square Tech Ord $0.44 4.76% $0.45 $0.40 125,900
WARFY Wharf Hldg Ltd Unsp ADR $4.64 5.44% $4.64 $4.64 100
WAST Waste Energy Corp. $0.00 -12.12% $0.00 $0.00 2,833,800
WCCB West Coast Commty Bancp $58.25 1.30% $58.25 $58.25 500
WCPRF Whitecap Resources Inc $12.99 -1.07% $13.03 $12.81 275,200
WDOFF Wesdome Gold Mines Ltd $24.79 -1.12% $25.05 $24.03 136,600
WEICF Weichai Power CO Ltd Ord $4.21 7.96% $4.21 $4.13 3,200
WELX Winland Holdings Corp $2.51 -2.33% $2.57 $2.51 2,200
WEXPF Western Expl Inc Vtg $0.42 -1.17% $0.43 $0.42 31,200
WFSTF Western Forest Prods Inc $12.31 -0.89% $12.34 $12.31 500
WGXRF Westgold Resources Ltd $4.62 0.41% $4.69 $4.57 12,100
WHGOF White Gold Corp Ord $1.63 2.20% $1.63 $1.59 32,500
WINT Windtree Therapeutics New $0.00 N/A $0.00 $0.00 700
WJRYF West Japan Rwy Ord $18.23 -4.33% $18.23 $18.23 100
WLDBF Wildbrain Ltd Ord $1.22 N/A $1.27 $1.22 33,600
WNDW Solarwindow Tech Inc $1.65 -7.30% $1.83 $1.60 60,200
WNMLA Winmill&Co Inc A $5.50 -4.35% $5.50 $5.50 900
WPGCF West Pt Gold Corp $1.07 1.13% $1.08 $1.05 45,400
WRLGF West Red Lake Gold Mines $0.64 -1.44% $0.65 $0.63 1,120,700
WRRZF Walker Riv Res Corp $0.23 -8.00% $0.24 $0.23 39,600
WSPOF WSP Global Inc $133.96 0.79% $133.96 $131.16 6,300
WSTL Westell Techs Inc A New $6.09 0.61% $6.10 $6.05 15,100
WSTRF Western Uranium&Vanadium $0.45 -2.56% $0.46 $0.44 23,100
WTBFB W T B Financial Crp B $458.93 -0.23% $458.93 $458.93 100
WTER Alkaline Water CO $0.01 -20.00% $0.02 $0.01 593,400
WTII Water Tech Intl $0.00 N/A $0.00 $0.00 6,888,700
WWRL World Wireless Commun Inc $0.01 N/A $0.01 $0.01 1,500
XMTIF Ishares Vii Plc ETF $286.16 0.20% $287.70 $286.12 10,300
XNAQF Xtrackers Ie 100 1C $68.37 -0.27% $68.81 $68.37 3,200
XTCKF Xtrackers Ie HY Cp ETF 1C $10.71 -0.88% $10.80 $10.66 6,300
XTGRF Xtra-Gold Resources Bvi $1.96 -2.49% $2.00 $1.96 6,100
XTMWF Xtrackers MSCI Wrld Ex $46.99 -0.42% $47.31 $46.99 4,200
XTRAF Xtract One Tech Inc $0.38 1.83% $0.39 $0.37 30,900
YAMHF Yamaha Motor Ord $12.80 2.48% $12.80 $12.80 800
YGMZF Mingzhu Logistics Hldgs $0.00 12.50% $0.00 $0.00 41,000
ZIJMF Zijin Mining Group CO Ltd $4.78 -1.55% $4.91 $4.44 5,800
ZMRK Zalemark Holding CO Inc $0.00 N/A $0.00 $0.00 50,000
ZPTAW Zapata Quantum Inc Wts $0.29 N/A $0.29 $0.19 1,100
MKTAY Makita Corp Spon ADR $33.64 -1.69% $33.90 $33.45 9,400
MLSPF Melrose Indus Plc $6.75 -0.07% $7.05 $6.60 5,200
MMMW Mass Megawatts Wind Pwr $0.20 109.86% $0.24 $0.20 4,700
MNXXF Manganese X Energy Cp New $0.07 -3.29% $0.09 $0.07 28,000
MOBQ Mobiquity Tech Inc $0.55 -17.19% $0.61 $0.51 97,100
MONI Moon Equity Hldgs Corp $0.01 5.45% $0.01 $0.00 1,506,300
MONRF Moncler Spa Ord $56.00 2.75% $56.00 $56.00 100
MOOIF Blue Horizon Global Cap $0.00 -90.91% $0.00 $0.00 20,000
MPNGF Meituan Dianping Ord Cl B $10.40 6.67% $10.40 $10.40 500
MPVDF Mountain Province Diamnds $0.00 N/A $0.00 $0.00 15,100
MRAAF Murata MFG Inc Ord $47.80 3.81% $47.82 $44.31 3,500
MRAI Marpai Inc A $3.03 15.32% $3.05 $2.53 140,200