| NXT
|
Nextpower Inc |
$118.54 |
-5.66%
|
$128.82 |
$114.01 |
1,591,528 |
| PTN
|
Palatin Technologies Inc |
$14.12 |
-0.57%
|
$14.04 |
$14.04 |
3,189 |
| SCRYY
|
Scor Se |
$3.57 |
-0.28%
|
$3.57 |
$3.56 |
12,717 |
| AVX
|
Avax One Technology Ltd |
$0.40 |
-0.15%
|
$0.43 |
$0.37 |
150,462 |
| CD
|
Chaince Digital Holdings Inc |
$4.90 |
-1.80%
|
$5.48 |
$4.67 |
191,548 |
| CYPH
|
Cypherpunk Technologies Inc |
$0.68 |
-3.98%
|
$0.76 |
$0.64 |
4,283,973 |
| LNWO
|
Light & Wonder Inc |
$83.36 |
1.97%
|
$83.36 |
$82.50 |
2,661 |
| LVXFF
|
Leviathan Metals Corp |
$0.48 |
-6.00%
|
$0.50 |
$0.48 |
66,462 |
| AEHCS
|
Arrived Homes 4 Llc |
$9.00 |
-2.70%
|
$9.00 |
$9.00 |
200 |
| ARLDS
|
Arrived Homes 4 Llc |
$7.85 |
N/A
|
$7.85 |
$7.85 |
300 |
| AVLUS
|
Arrived Homes 4 Llc |
$6.90 |
N/A
|
$6.90 |
$6.90 |
300 |
| SEIBF
|
Seibu Holdings Inc |
$16.00 |
-8.57%
|
$16.00 |
$16.00 |
2,500 |
| BPSCF
|
BP Silver Corp |
$0.73 |
11.96%
|
$0.73 |
$0.53 |
5,000 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$16.15 |
1.89%
|
$16.96 |
$16.03 |
48,532 |
| BLLN
|
Billiontoone Inc Cl A |
$97.93 |
3.71%
|
$101.74 |
$95.30 |
386,467 |
| GNGXF
|
Inventus Mining Corp |
$0.20 |
1.73%
|
$0.20 |
$0.20 |
7,500 |
| Q
|
Qnity Electronics Inc |
$139.96 |
-3.11%
|
$150.96 |
$135.20 |
927,186 |
| FWDI
|
Forward Industries Inc |
$3.97 |
-4.34%
|
$4.22 |
$3.84 |
390,750 |
| SALQF
|
Atlas Salt Inc |
$0.89 |
-4.71%
|
$0.97 |
$0.89 |
43,556 |
| SVRN
|
Oceanpal Inc |
$10.33 |
-8.18%
|
$11.25 |
$9.90 |
10,949 |
| AXIA
|
Axia Energia ADR |
$9.87 |
1.44%
|
$9.90 |
$9.72 |
1,140,633 |
| BNBX
|
Bnb Plus Corp |
$0.52 |
-3.70%
|
$0.54 |
$0.48 |
57,488 |
| AMCOF
|
Americore Resources Corp |
$0.26 |
-12.78%
|
$0.27 |
$0.23 |
76,924 |
| TDAY
|
USA Today CO Inc |
$7.80 |
-0.64%
|
$8.02 |
$7.75 |
592,176 |
| CRMNF
|
Harena Rare Earths Plc |
$0.05 |
N/A
|
$0.20 |
$0.05 |
25,100 |
| CANG
|
Cango Inc Cl A |
$0.30 |
-7.61%
|
$0.35 |
$0.29 |
1,254,944 |
| GLOO
|
Gloo Holdings Inc |
$5.05 |
-0.59%
|
$5.45 |
$4.73 |
308,992 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.28 |
-0.78%
|
$1.37 |
$1.25 |
40,617 |
| OPTU
|
Optimum Communications Inc |
$1.11 |
4.25%
|
$1.17 |
$1.08 |
4,215,257 |
| SURY
|
Surya Oil & Gas Corp |
$0.01 |
193.33%
|
$0.01 |
$0.01 |
6,700 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
-6.98%
|
$0.01 |
$0.01 |
252,884 |
| OSG
|
Octave Specialty Group Inc |
$5.59 |
2.57%
|
$5.69 |
$5.36 |
240,575 |
| IGTAR
|
Inception Growth Acquisition Limited |
$0.02 |
-50.62%
|
$0.04 |
$0.02 |
52,300 |
| OPTEY
|
Opthea Limited |
$0.02 |
-69.42%
|
$0.03 |
$0.02 |
1,300 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$10.22 |
-0.19%
|
$10.25 |
$10.20 |
451,548 |
| GARLF
|
Roxmore Resources Inc |
$2.25 |
-5.69%
|
$2.28 |
$2.20 |
7,022 |
| TERS
|
Tersis Technologies Inc |
$0.07 |
24.49%
|
$0.10 |
$0.06 |
20,900 |
| APAC
|
Stonebridge Acquisition II Cl A |
$10.14 |
-0.10%
|
$10.14 |
$10.14 |
100 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.43 |
0.19%
|
$10.43 |
$10.43 |
2,004 |
| TII
|
Titan Mining Corp |
$1.97 |
-7.08%
|
$2.15 |
$1.93 |
194,901 |
| BETA
|
Beta Technologies Inc Cl A |
$16.14 |
-8.03%
|
$18.09 |
$15.69 |
745,668 |
| CCIX
|
Churchill Capital Corp Ix |
$10.76 |
-0.46%
|
$10.90 |
$10.46 |
102,602 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.02 |
108.93%
|
$0.02 |
$0.02 |
50,000 |
| BSENF
|
Gieger Energy Corp |
$0.14 |
-0.07%
|
$0.16 |
$0.14 |
2,744 |
| RJET
|
Republic Airways Holdings Inc |
$17.52 |
0.63%
|
$18.64 |
$17.20 |
78,098 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$10.13 |
0.48%
|
$10.13 |
$10.13 |
3,016 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.49 |
0.02%
|
$10.51 |
$10.49 |
1,618 |
| ELE
|
Elemental Royalty Corp |
$14.73 |
-4.16%
|
$15.57 |
$14.45 |
188,301 |
| AURE
|
Aurelion Inc |
$2.34 |
-6.02%
|
$2.34 |
$2.33 |
3,082 |
| SELX
|
Semilux International Ltd |
$0.34 |
-22.73%
|
$0.60 |
$0.32 |
7,132,800 |