| TNIEF
|
Tonies Se |
$10.83 |
-1.55%
|
$10.83 |
$10.83 |
200 |
| TNK
|
Teekay Tankers Ltd |
$53.59 |
-0.63%
|
$54.25 |
$53.34 |
473,600 |
| TNL
|
Travel + Leisure Co. |
$70.92 |
-0.48%
|
$72.10 |
$70.58 |
531,400 |
| TNMD
|
Tianrong Med Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| TNON
|
Tenon Medical Inc |
$1.15 |
0.88%
|
$1.17 |
$1.12 |
169,300 |
| TNXP
|
Tonix Pharm Holdings |
$19.28 |
-1.78%
|
$20.56 |
$19.10 |
410,500 |
| TNYA
|
Tenaya Therapeutics Inc |
$0.85 |
-37.50%
|
$1.05 |
$0.79 |
66,591,297 |
| TNYZF
|
Tiny Ltd |
$7.32 |
0.41%
|
$7.33 |
$7.32 |
1,400 |
| TOBAF
|
Taat Global Alternatives Inc |
$0.03 |
N/A
|
$0.05 |
$0.03 |
2,200 |
| TOELF
|
Tokyo Electron Ltd |
$205.52 |
-0.20%
|
$206.56 |
$194.85 |
100 |
| TOELY
|
Tokyo Electron Ltd ADR |
$96.90 |
-7.76%
|
$101.30 |
$96.45 |
157,700 |
| TOGI
|
Turnongreen Inc |
$0.06 |
-1.29%
|
$0.06 |
$0.06 |
30,000 |
| TOGIW
|
Turnongreen Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
46,400 |
| TOGOF
|
Tomagold Corp |
$0.03 |
27.01%
|
$0.04 |
$0.03 |
79,000 |
| TOI
|
The Oncology Institute Inc |
$3.78 |
0.53%
|
$4.00 |
$3.71 |
2,318,300 |
| TOITF
|
Topicus Com Inc |
$89.30 |
2.60%
|
$89.58 |
$87.00 |
14,100 |
| TOKUY
|
Tokyu Corp ADR |
$10.88 |
-3.33%
|
$10.88 |
$10.88 |
100 |
| WEGZY
|
Weg Sa Elmj ADR |
$9.24 |
1.32%
|
$9.24 |
$8.86 |
337,200 |
| TOL
|
Toll Brothers Inc |
$139.15 |
-0.48%
|
$141.05 |
$138.36 |
1,326,300 |
| TOLWF
|
Trican Well Service Ltd |
$4.25 |
-2.72%
|
$4.30 |
$4.25 |
12,300 |
| WEICF
|
Weichai Power Company Ltd |
$2.52 |
-1.27%
|
$2.67 |
$2.52 |
1,000 |
| TOMZ
|
Tomi Environmental Solutions Inc |
$0.80 |
3.83%
|
$0.80 |
$0.77 |
17,400 |
| TONR
|
Tonner-One World Holdings Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
8,232,300 |
| TOON
|
Kartoon Studios Inc |
$0.76 |
-2.40%
|
$0.79 |
$0.75 |
335,600 |
| TOP
|
Zhong Yang Financial Group Limited |
$1.15 |
-2.54%
|
$1.18 |
$1.12 |
27,400 |
| WELL
|
Welltower Inc |
$186.73 |
0.95%
|
$187.93 |
$185.01 |
4,236,600 |
| TOPS
|
Top Ships Inc |
$5.68 |
-4.38%
|
$5.91 |
$5.52 |
12,800 |
| WELPP
|
Wisconsin Elec Pwr 3.60 Pfd |
$66.80 |
N/A
|
$66.80 |
$66.80 |
200 |
| TORM
|
Tor Minerals International Inc |
$1.04 |
4.93%
|
$1.05 |
$0.98 |
400 |
| TORO
|
Toro Corp |
$5.07 |
-1.93%
|
$5.26 |
$5.01 |
265,500 |
| WEN
|
Wendys Company |
$8.61 |
1.41%
|
$8.77 |
$8.54 |
6,094,700 |
| TORVF
|
Volt Carbon Technologies Inc |
$0.03 |
-6.51%
|
$0.03 |
$0.03 |
54,400 |
| TORXF
|
Torex Gold Resources Inc |
$46.50 |
-0.18%
|
$47.72 |
$45.78 |
50,100 |
| WERN
|
Werner Enterprise |
$30.70 |
0.13%
|
$31.25 |
$30.27 |
808,500 |
| WES
|
Western Midstream Partners LP |
$39.41 |
2.05%
|
$39.58 |
$38.68 |
1,195,100 |
| TOSRF
|
21Shares Ag |
$56.00 |
5.66%
|
$56.00 |
$56.00 |
400 |
| WESMF
|
West Mining Corp |
$0.03 |
1.49%
|
$0.03 |
$0.03 |
11,600 |
| TOST
|
Toast Inc Cl A |
$35.28 |
-1.92%
|
$36.30 |
$35.21 |
5,335,500 |
| WEST
|
Westrock Coffee Company |
$4.62 |
10.26%
|
$4.75 |
$4.45 |
993,900 |
| TOTDY
|
Toto Ltd |
$27.44 |
-0.80%
|
$27.44 |
$27.40 |
2,200 |
| TOTZF
|
Total Energy Services Inc |
$11.12 |
0.51%
|
$11.24 |
$11.12 |
1,800 |
| WETH
|
Wetouch Technology Inc |
$1.76 |
N/A
|
$1.85 |
$1.73 |
70,100 |
| WEX
|
Wex Inc |
$153.78 |
-0.59%
|
$156.05 |
$152.77 |
274,200 |
| TOUR
|
Tuniu Corporatio ADR |
$0.71 |
1.33%
|
$0.72 |
$0.70 |
177,100 |
| TOVX
|
Theriva Biologics Inc |
$0.22 |
-6.58%
|
$0.23 |
$0.22 |
1,840,700 |
| WEXPF
|
Western Exploration Inc |
$0.48 |
-2.02%
|
$0.51 |
$0.48 |
20,100 |
| TOWN
|
Towne Bank |
$35.48 |
0.25%
|
$35.60 |
$35.22 |
363,700 |
| WEYS
|
Weyco Gp Inc |
$32.99 |
-1.49%
|
$33.71 |
$32.85 |
8,900 |
| TOYO
|
Toyo Co. Ltd |
$6.37 |
-1.24%
|
$6.59 |
$6.29 |
9,700 |
| WF
|
Woori Finance Holdings Ltd ADR |
$56.30 |
-0.98%
|
$56.51 |
$55.51 |
104,200 |