| TRIN
|
Trinity Capital Inc |
$15.91 |
-0.06%
|
$16.03 |
$15.85 |
511,300 |
| WIPKF
|
Winpak Ltd |
$29.64 |
-0.84%
|
$29.64 |
$29.64 |
6,200 |
| TRIP
|
Tripadvisor Inc |
$16.96 |
1.44%
|
$17.14 |
$16.65 |
1,906,700 |
| WIT
|
Wipro Ltd ADR |
$2.75 |
N/A
|
$2.78 |
$2.74 |
7,724,200 |
| WIX
|
Wix.com Ltd |
$126.62 |
-1.67%
|
$129.87 |
$125.64 |
1,238,500 |
| TRKUF
|
Tarku Res Ltd |
$0.00 |
-18.92%
|
$0.00 |
$0.00 |
40,000 |
| WIZEY
|
Wise Plc |
$14.70 |
-1.08%
|
$14.97 |
$14.57 |
245,100 |
| TRLEF
|
Trillion Energy International Inc |
$0.02 |
-8.71%
|
$0.03 |
$0.02 |
139,300 |
| WJRYY
|
West Japan Railway C |
$23.52 |
0.77%
|
$23.58 |
$23.30 |
4,000 |
| TRMB
|
Trimble Navigation |
$81.12 |
-2.03%
|
$83.66 |
$80.92 |
2,139,500 |
| WJXFF
|
Wajax Corp |
$16.71 |
-0.12%
|
$16.71 |
$16.71 |
2,100 |
| TRMD
|
Torm Plc Cl A |
$20.11 |
-1.32%
|
$20.50 |
$19.79 |
725,400 |
| WK
|
Workiva Llc |
$77.09 |
0.35%
|
$78.00 |
$76.31 |
554,200 |
| TRMK
|
Trustmark Corp |
$38.53 |
-0.06%
|
$39.07 |
$38.49 |
164,600 |
| WKC
|
World Kinect Corp |
$25.84 |
0.90%
|
$25.85 |
$25.44 |
509,200 |
| TRML
|
Tourmaline Bio Inc |
$22.37 |
0.90%
|
$22.42 |
$21.30 |
127,600 |
| WKCMF
|
Wacker Chemie Ag |
$78.70 |
3.55%
|
$78.70 |
$78.70 |
700 |
| WKEY
|
Wisekey International Holding Ltd ADR |
$4.94 |
-5.90%
|
$5.26 |
$4.80 |
85,100 |
| TRMLF
|
Tourmaline Oil Corp |
$40.98 |
-0.75%
|
$41.29 |
$40.92 |
139,800 |
| WKHS
|
Workhorse Grp |
$1.45 |
-9.94%
|
$1.63 |
$1.44 |
1,515,200 |
| TRN
|
Trinity Industries |
$28.12 |
1.15%
|
$28.26 |
$27.83 |
475,200 |
| WKSP
|
Worksport Ltd |
$3.05 |
-0.33%
|
$3.15 |
$3.00 |
197,300 |
| TRNO
|
Terreno Realty Corp |
$55.70 |
3.90%
|
$55.76 |
$54.01 |
751,100 |
| WLAN
|
Wialan Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
114,600 |
| WLBMF
|
Wallbridge Mining Company Ltd |
$0.05 |
8.02%
|
$0.05 |
$0.05 |
3,200 |
| TRNR
|
Interactive Strength Inc |
$4.09 |
-8.30%
|
$4.43 |
$4.05 |
67,000 |
| TRNS
|
Transcat Inc |
$84.00 |
2.14%
|
$84.21 |
$82.39 |
48,100 |
| WLDBF
|
Wildbrain Ltd |
$1.28 |
-1.55%
|
$1.28 |
$1.28 |
15,800 |
| WLDN
|
Willdan Group Inc |
$105.21 |
-3.94%
|
$110.00 |
$102.77 |
429,100 |
| TROO
|
Troops Inc |
$0.85 |
N/A
|
$0.90 |
$0.81 |
129,000 |
| WLDS
|
Wearable Devices Ltd |
$1.06 |
-6.19%
|
$1.18 |
$1.03 |
290,100 |
| TROW
|
T Rowe Price Group |
$106.30 |
-0.32%
|
$107.44 |
$105.95 |
897,200 |
| WLFC
|
Willis Lease Fin C |
$148.73 |
-3.90%
|
$155.47 |
$148.70 |
44,000 |
| TROX
|
Tronox Inc |
$4.08 |
N/A
|
$4.26 |
$4.00 |
4,691,000 |
| WLFFF
|
Wolfden Res Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
48,000 |
| TROYF
|
Troy Minerals Inc |
$0.07 |
-3.98%
|
$0.07 |
$0.07 |
300 |
| WLGS
|
Wang & Lee Group Inc |
$0.05 |
-5.28%
|
$0.06 |
$0.05 |
11,274,300 |
| TRP
|
TC Energy Corp |
$51.18 |
1.47%
|
$51.25 |
$50.19 |
1,494,900 |
| WLK
|
Westlake Corp |
$83.56 |
0.98%
|
$84.21 |
$82.59 |
1,011,900 |
| TRPTF
|
Tribe Ppty Technologies Inc |
$0.26 |
-8.10%
|
$0.27 |
$0.26 |
9,500 |
| WLKP
|
Westlake Chemical Partners LP |
$21.82 |
-0.46%
|
$22.01 |
$21.82 |
23,500 |
| TRRE
|
Terra Energy Resources Ltd |
$0.00 |
-66.96%
|
$0.00 |
$0.00 |
2,500 |
| WLLBW
|
Whiting Petroleum Corp |
$0.00 |
-99.37%
|
$0.19 |
$0.00 |
17,000 |
| TRRFF
|
Trifecta Gold Ltd |
$0.19 |
-4.26%
|
$0.21 |
$0.19 |
71,500 |
| WLMIY
|
Wilmar International Ltd |
$22.73 |
-0.92%
|
$23.01 |
$22.65 |
58,500 |
| WLMTF
|
Wuling Motors Holdings Ltd |
$0.07 |
-12.53%
|
$0.07 |
$0.07 |
50,000 |
| TRRSF
|
Trisura Group Ltd |
$29.48 |
-2.95%
|
$29.69 |
$29.43 |
11,600 |
| TRRVF
|
Terravest Industries Inc |
$102.37 |
3.50%
|
$102.37 |
$99.43 |
1,000 |
| WLWHY
|
Woolworths Holdings Ltd |
$2.94 |
9.05%
|
$2.94 |
$2.94 |
1,500 |
| TRRXF
|
Tnr Gold Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
7,900 |