Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STZ Constellation Brands Inc $172.32 -0.89% $175.03 $172.13 1,808,200
SCZMF Santacruz Silver Mining Ltd $0.81 -0.32% $0.82 $0.78 176,900
SU Suncor Energy Inc $38.35 0.13% $38.39 $38.06 1,466,700
SD Sandridge Energy Inc $10.99 -0.90% $11.15 $10.92 173,700
SDA Suncar Technology Group Inc $2.54 1.60% $2.60 $2.43 73,900
SDCCQ Smiledirectclub Inc $0.00 N/A $0.00 $0.00 95,900
SDCH Sidechannel Inc $0.09 15.88% $0.09 $0.07 537,600
SUBCY Subsea 7 S.A. ADR $19.48 0.98% $19.60 $19.35 7,000
SDGR Schrodinger Inc $21.12 0.76% $21.42 $20.81 348,300
SDHC Smith Douglas Homes Corp Cl A $19.98 -0.99% $21.00 $19.98 23,400
SUGP Su Group Holdings Limited $0.46 -0.33% $0.49 $0.45 33,300
SUHJY Sun Hung Kai Pptys L ADR $11.99 0.67% $12.05 $11.91 142,300
SDOT Sadot Group Inc $1.39 0.72% $1.42 $1.36 32,100
SUI Sun Communities $129.26 0.59% $130.07 $126.91 389,600
SDRC Sidney Resources Corp $0.23 0.84% $0.23 $0.22 12,400
SDRL Seadrill 2021 Ltd $29.11 0.45% $29.32 $28.68 670,300
SDST Stardust Power Inc $0.21 0.58% $0.22 $0.20 722,700
SUMCF Sumco Corp $8.39 7.62% $8.40 $8.39 900
SDTTU Sandridge Mississippian Trust I $0.01 -92.50% $0.01 $0.01 200
SUMXF Supremex Inc $2.77 -4.45% $2.77 $2.77 100
SDVKF Sandvik Ab $23.10 0.87% $23.10 $23.10 2,400
SUN Sunoco LP $55.03 1.07% $55.03 $54.00 251,900
SDVKY Sandvik Ab ADR $23.38 -0.47% $23.58 $23.26 12,700
SUND Sundance Strategies Inc $0.64 5.85% $0.64 $0.64 300
SDXAY Sodexo ADR $12.34 -2.57% $12.51 $12.34 32,400
SUNS Sunrise Realty Trust $11.25 1.44% $11.33 $10.99 67,100
SUNWQ Sunworks Inc $0.00 300.00% $0.00 $0.00 74,500
SDZNY Sandoz Group Ag $54.06 0.22% $54.73 $53.54 9,500
SE Sea Ltd ADR $149.47 0.03% $150.40 $147.52 2,289,200
SUPIF Supermarket Income REIT Plc $1.17 6.45% $1.17 $1.17 1,000
SUPN Supernus Pharm $31.98 -0.28% $32.55 $31.75 212,500
SEAC Sea Change Intl IN $7.49 61.08% $7.49 $7.49 200
SUPV Grupo Supervielle S.A. ADR $10.75 1.13% $10.85 $10.59 451,400
SEAT Vivid Seats Inc Cl A $1.86 -1.06% $1.89 $1.82 334,200
SURG Surgepays $3.24 2.53% $3.34 $3.15 55,300
SURRY Sun Art Retail Group Ltd $3.00 -3.23% $3.00 $2.52 6,100
SUSTF SSGA SPDR ETFS Europe II Plc $132.79 4.81% $132.79 $132.79 1,500
SEB Seaboard Corp $3,013.06 -0.12% $3,039.00 $2,995.00 1,200
SUTNY Sumitomo Mitsui Trust Group Inc ADR $5.52 1.38% $5.53 $5.48 50,400
SECOY Secoo Holding ADR $0.00 N/A $0.00 $0.00 600
SUUFF Strathmore Plus Uranium Corp $0.12 -1.04% $0.12 $0.12 11,200
SECUF Ssc Security Services Corp $1.74 1.16% $1.76 $1.74 5,200
SUUIF Superior Plus Corp $5.82 0.64% $5.83 $5.82 30,000
SUUN Solarbank Corp $1.48 -1.99% $1.49 $1.47 93,000
SUZ Suzano Papel E Celul ADR $9.57 0.42% $9.66 $9.52 639,500
SEDG Solaredge Tech $27.54 16.69% $27.61 $24.04 9,478,800
SVAD Silverton Adventures Inc $0.00 N/A $0.00 $0.00 9,100
SEE Sealed Air Corp $32.46 -1.19% $33.08 $32.46 849,600
SVAUF Storagevault Canada Inc $2.98 -1.22% $3.01 $2.98 13,700
SEED Origin Agritech Ltd $0.97 0.16% $1.00 $0.97 10,500