| MRETF
|
Martinrea Intl Inc |
$7.66 |
1.55%
|
$7.67 |
$7.66 |
4,300 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$32.29 |
-6.89%
|
$32.29 |
$32.29 |
400 |
| MSBHF
|
Mitsubishi Corp Ord |
$31.45 |
-3.45%
|
$33.45 |
$31.23 |
4,400 |
| MSWV
|
Main Street Fincl Svcs |
$23.70 |
1.70%
|
$23.74 |
$23.49 |
600 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$31.46 |
-2.87%
|
$32.57 |
$30.99 |
237,700 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$398.95 |
-1.37%
|
$415.39 |
$394.12 |
28,800 |
| MVCO
|
Metavesco Inc. |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
9,337,300 |
| NALG
|
North America Lith & Gold |
$0.07 |
N/A
|
$0.07 |
$0.06 |
1,100 |
| NASC
|
Nascent Pharma Holdings |
$0.01 |
-19.78%
|
$0.01 |
$0.01 |
35,000 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.15 |
4.29%
|
$0.16 |
$0.15 |
1,300 |
| NCTKY
|
Nabtesco Corp ADR |
$14.74 |
2.15%
|
$15.00 |
$14.50 |
2,100 |
| NDBI
|
Nuclear Diamond Batteriy |
$1.94 |
-0.51%
|
$1.95 |
$1.94 |
2,200 |
| NESRF
|
Northern Star Res Ltd |
$16.89 |
1.35%
|
$17.28 |
$16.64 |
7,900 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.14 |
-5.67%
|
$0.14 |
$0.13 |
8,100 |
| NGGTF
|
National Grid Plc Ord |
$15.75 |
1.24%
|
$15.88 |
$15.10 |
103,700 |
| NGTF
|
Nightfood Hldgs Inc |
$0.03 |
-0.33%
|
$0.03 |
$0.03 |
275,100 |
| NGXXF
|
Ngex Minerals Ltd New |
$18.37 |
-0.97%
|
$18.58 |
$18.09 |
15,400 |
| NHPEF
|
New Hope Corp Ltd Ord |
$4.49 |
0.63%
|
$4.49 |
$4.45 |
3,100 |
| NHYDY
|
Norsk Hydro A S Ads |
$10.18 |
-1.36%
|
$10.34 |
$10.10 |
632,900 |
| NHYKF
|
Norsk Hydro As Ord |
$10.18 |
-1.81%
|
$10.18 |
$9.96 |
2,700 |
| NIOMF
|
North Amern Niobium & Cm |
$0.17 |
23.49%
|
$0.17 |
$0.13 |
36,500 |
| NIPNF
|
Nec Corp Ord New |
$32.85 |
7.99%
|
$32.85 |
$32.85 |
300 |
| NISTF
|
Nippon Steel & Sumitomo |
$4.40 |
-1.73%
|
$4.49 |
$4.40 |
300 |
| NLCP
|
Newlake Cap Partners Inc |
$15.84 |
1.34%
|
$15.87 |
$15.49 |
47,900 |
| NMHI
|
Nature's Miracle Hldg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,121,900 |
| NMREF
|
Namibia Critical Metals |
$0.16 |
12.50%
|
$0.16 |
$0.13 |
85,400 |
| NNGPF
|
NN Group NV Ord |
$94.37 |
1.10%
|
$94.37 |
$94.37 |
100 |
| NNUP
|
Nocopi Techs Inc |
$1.80 |
1.12%
|
$1.80 |
$1.80 |
3,200 |
| NOKBF
|
Nokia A Shs |
$10.08 |
2.65%
|
$10.09 |
$9.91 |
111,600 |
| NOPFF
|
Nevada Organic Phosphate |
$0.10 |
-4.11%
|
$0.11 |
$0.10 |
183,100 |
| NOPMF
|
NEO Performance Materials |
$22.82 |
-4.06%
|
$23.78 |
$22.82 |
9,700 |
| NOURF
|
Northern Uranium Ltd Ord |
$0.02 |
-15.79%
|
$0.02 |
$0.02 |
10,000 |
| NOWVF
|
Nowvertical Group Sub Vtg |
$0.11 |
-7.08%
|
$0.11 |
$0.11 |
5,000 |
| NPIFF
|
Northland Pwr Inc |
$15.07 |
1.48%
|
$15.07 |
$15.05 |
46,000 |
| NPPHY
|
Nippon Paint Hldgs CO ADR |
$3.55 |
3.65%
|
$3.55 |
$3.36 |
3,400 |
| NPPTF
|
Neptune Digital Assets |
$0.49 |
6.50%
|
$0.50 |
$0.46 |
9,000 |
| NRYCF
|
Nations Rty Corp |
$0.86 |
2.98%
|
$0.88 |
$0.85 |
69,500 |
| NSRGF
|
Nestle S.A Reg Ord |
$95.19 |
-2.48%
|
$98.71 |
$94.76 |
1,300 |
| NSTM
|
Novelstem Intl Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
8,900 |
| NSYC
|
Natl Stk Yds CO |
$380.00 |
-1.30%
|
$380.00 |
$370.00 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$3.09 |
-4.33%
|
$3.25 |
$3.08 |
312,500 |
| NTDOF
|
Nintendo CO Ltd Ord |
$56.23 |
-2.21%
|
$59.24 |
$54.26 |
2,100 |
| NTIOF
|
Natl Bk of Canada |
$157.75 |
-0.28%
|
$158.17 |
$157.00 |
121,300 |
| NTTYY
|
Ntt Inc. S/Ads |
$27.55 |
-0.61%
|
$27.63 |
$27.51 |
160,900 |
| NVLHF
|
Nevada Lithium Resources |
$0.06 |
-12.55%
|
$0.06 |
$0.06 |
95,900 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.17 |
-0.12%
|
$0.17 |
$0.17 |
1,722,600 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.28 |
-0.63%
|
$0.29 |
$0.27 |
471,800 |
| OFED
|
Oconee Federal Fincl Corp |
$19.00 |
-17.38%
|
$20.00 |
$19.00 |
1,000 |
| OGPIF
|
Oceanagold [Philippines] |
$0.59 |
-13.10%
|
$0.59 |
$0.59 |
5,000 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.77 |
1.42%
|
$0.77 |
$0.76 |
300 |