Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MRETF Martinrea Intl Inc $7.66 1.55% $7.67 $7.66 4,300
MSADF MS&Ad Ins Grp Hldgs Ord $32.29 -6.89% $32.29 $32.29 400
MSBHF Mitsubishi Corp Ord $31.45 -3.45% $33.45 $31.23 4,400
MSWV Main Street Fincl Svcs $23.70 1.70% $23.74 $23.49 600
MTSUY Mitsubishi Corp Unsp ADR $31.46 -2.87% $32.57 $30.99 237,700
MTUAF Mtu Aero Engines Hldgs Ag $398.95 -1.37% $415.39 $394.12 28,800
MVCO Metavesco Inc. $0.00 14.29% $0.00 $0.00 9,337,300
NALG North America Lith & Gold $0.07 N/A $0.07 $0.06 1,100
NASC Nascent Pharma Holdings $0.01 -19.78% $0.01 $0.01 35,000
NBMFF NEO Battery Matls Ltd $0.15 4.29% $0.16 $0.15 1,300
NCTKY Nabtesco Corp ADR $14.74 2.15% $15.00 $14.50 2,100
NDBI Nuclear Diamond Batteriy $1.94 -0.51% $1.95 $1.94 2,200
NESRF Northern Star Res Ltd $16.89 1.35% $17.28 $16.64 7,900
NEWDF Newfoundland Discovry Cp $0.14 -5.67% $0.14 $0.13 8,100
NGGTF National Grid Plc Ord $15.75 1.24% $15.88 $15.10 103,700
NGTF Nightfood Hldgs Inc $0.03 -0.33% $0.03 $0.03 275,100
NGXXF Ngex Minerals Ltd New $18.37 -0.97% $18.58 $18.09 15,400
NHPEF New Hope Corp Ltd Ord $4.49 0.63% $4.49 $4.45 3,100
NHYDY Norsk Hydro A S Ads $10.18 -1.36% $10.34 $10.10 632,900
NHYKF Norsk Hydro As Ord $10.18 -1.81% $10.18 $9.96 2,700
NIOMF North Amern Niobium & Cm $0.17 23.49% $0.17 $0.13 36,500
NIPNF Nec Corp Ord New $32.85 7.99% $32.85 $32.85 300
NISTF Nippon Steel & Sumitomo $4.40 -1.73% $4.49 $4.40 300
NLCP Newlake Cap Partners Inc $15.84 1.34% $15.87 $15.49 47,900
NMHI Nature's Miracle Hldg Inc $0.00 N/A $0.00 $0.00 9,121,900
NMREF Namibia Critical Metals $0.16 12.50% $0.16 $0.13 85,400
NNGPF NN Group NV Ord $94.37 1.10% $94.37 $94.37 100
NNUP Nocopi Techs Inc $1.80 1.12% $1.80 $1.80 3,200
NOKBF Nokia A Shs $10.08 2.65% $10.09 $9.91 111,600
NOPFF Nevada Organic Phosphate $0.10 -4.11% $0.11 $0.10 183,100
NOPMF NEO Performance Materials $22.82 -4.06% $23.78 $22.82 9,700
NOURF Northern Uranium Ltd Ord $0.02 -15.79% $0.02 $0.02 10,000
NOWVF Nowvertical Group Sub Vtg $0.11 -7.08% $0.11 $0.11 5,000
NPIFF Northland Pwr Inc $15.07 1.48% $15.07 $15.05 46,000
NPPHY Nippon Paint Hldgs CO ADR $3.55 3.65% $3.55 $3.36 3,400
NPPTF Neptune Digital Assets $0.49 6.50% $0.50 $0.46 9,000
NRYCF Nations Rty Corp $0.86 2.98% $0.88 $0.85 69,500
NSRGF Nestle S.A Reg Ord $95.19 -2.48% $98.71 $94.76 1,300
NSTM Novelstem Intl Corp $0.01 N/A $0.01 $0.01 8,900
NSYC Natl Stk Yds CO $380.00 -1.30% $380.00 $370.00 100
NTCPF Northisle Coppe & Gold $3.09 -4.33% $3.25 $3.08 312,500
NTDOF Nintendo CO Ltd Ord $56.23 -2.21% $59.24 $54.26 2,100
NTIOF Natl Bk of Canada $157.75 -0.28% $158.17 $157.00 121,300
NTTYY Ntt Inc. S/Ads $27.55 -0.61% $27.63 $27.51 160,900
NVLHF Nevada Lithium Resources $0.06 -12.55% $0.06 $0.06 95,900
NWBO Northwest Biothrputcs Inc $0.17 -0.12% $0.17 $0.17 1,722,600
OCGSF Outcrop Silver & Gold Cp $0.28 -0.63% $0.29 $0.27 471,800
OFED Oconee Federal Fincl Corp $19.00 -17.38% $20.00 $19.00 1,000
OGPIF Oceanagold [Philippines] $0.59 -13.10% $0.59 $0.59 5,000
OILRF Oil Refrineries Ltd Ord $0.77 1.42% $0.77 $0.76 300