| GMYTF
|
GMO Payment Gateway Inc |
$48.65 |
1.88%
|
$48.65 |
$48.65 |
1,159 |
| ATAI
|
Ataibeckley Inc |
$4.16 |
6.94%
|
$4.25 |
$3.83 |
8,480,824 |
| HGMCF
|
Harmony Gold Mining Company Ltd |
$19.82 |
4.70%
|
$19.82 |
$19.82 |
500 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.64 |
1.51%
|
$0.67 |
$0.62 |
5,084 |
| MAIFF
|
Minera Alamos Inc |
$5.10 |
2.74%
|
$5.21 |
$5.04 |
82,803 |
| ACH
|
Accendra Health Inc |
$2.46 |
3.80%
|
$2.52 |
$2.32 |
422,631 |
| ORIO
|
Orion Digital Corp |
$1.11 |
0.45%
|
$1.14 |
$1.10 |
12,306 |
| SFTTF
|
Shift Inc |
$4.95 |
-23.85%
|
$4.95 |
$4.95 |
100 |
| OMCC
|
Old Market Capital Corp |
$4.90 |
N/A
|
$4.90 |
$4.90 |
1,300 |
| ELMSQ
|
Electric Last Mile Solutions Inc |
$0.12 |
-7.84%
|
$0.14 |
$0.10 |
7,200 |
| HELP
|
Cybin Inc |
$5.75 |
4.17%
|
$5.80 |
$5.41 |
788,897 |
| PRPH
|
Prophase Labs Inc |
$0.14 |
3.45%
|
$0.15 |
$0.13 |
30,438 |
| RZOLF
|
Rzolv Technologies Inc |
$0.32 |
-8.83%
|
$0.33 |
$0.32 |
17,700 |
| EMAT
|
Evolution Metals & Technologies Corp |
$7.73 |
-5.39%
|
$8.30 |
$7.58 |
258,302 |
| PHSE
|
Pride Holdings Group |
$0.09 |
9.72%
|
$0.09 |
$0.08 |
165,142 |
| RILY
|
Brc Group Holdings Inc |
$7.76 |
5.15%
|
$7.99 |
$7.47 |
624,918 |
| SKFOF
|
Sika Finanz Ag |
$178.21 |
0.02%
|
$184.05 |
$178.21 |
16 |
| ANDG
|
Andersen Group Inc Cl A |
$23.50 |
-1.84%
|
$24.03 |
$22.92 |
141,996 |
| BRR
|
Procap Financial Inc |
$2.84 |
0.35%
|
$2.92 |
$2.74 |
1,165,387 |
| CDNL
|
Cardinal Infrastructure Group Inc Cl A |
$31.50 |
7.44%
|
$32.43 |
$28.26 |
158,983 |
| GOVX
|
Geovax Labs Inc |
$1.92 |
-0.26%
|
$1.99 |
$1.89 |
66,033 |
| KUST
|
Kustom Entertainment Inc |
$0.93 |
-2.42%
|
$0.97 |
$0.91 |
83,577 |
| MDLN
|
Medline Inc Cl A |
$42.99 |
-0.97%
|
$43.75 |
$42.65 |
2,101,768 |
| BADVF
|
Naughty Ventures Corp |
$0.09 |
-1.96%
|
$0.11 |
$0.08 |
40,800 |
| DCOY
|
Decoy Therapeutics Inc |
$8.63 |
0.23%
|
$9.09 |
$8.30 |
23,414 |
| GOGAF
|
Gogo AI Network Inc |
$0.12 |
1.84%
|
$0.12 |
$0.11 |
50,900 |
| KYNB
|
Kyntra Bio Inc |
$7.18 |
-2.18%
|
$7.40 |
$7.17 |
11,069 |
| AKTS
|
Aktis Oncology Inc |
$19.07 |
0.05%
|
$19.62 |
$18.76 |
160,002 |
| BUDA
|
Buda Juice Inc |
$8.38 |
-6.89%
|
$8.71 |
$8.00 |
52,342 |
| NRT
|
North European Oil Royalty Trust |
$8.89 |
-8.82%
|
$9.69 |
$8.63 |
216,251 |
| GSKRF
|
Goldsky Resources Corp |
$2.85 |
N/A
|
$2.87 |
$2.84 |
7,879 |
| URAIF
|
Inturai Ventures Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
2,000 |
| AFFT
|
Amtrust Financial Services Inc |
$16.13 |
0.06%
|
$16.13 |
$16.13 |
189 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.02 |
31.72%
|
$0.02 |
$0.01 |
22,600 |
| LONA
|
Leonabio Inc |
$6.49 |
5.19%
|
$6.76 |
$6.15 |
51,898 |
| WTCCF
|
Wisdomtree Commodity Sec Ltd |
$5.40 |
-25.52%
|
$5.40 |
$5.40 |
100 |
| IRTC
|
Irhythm Holdings Inc |
$120.65 |
-2.51%
|
$123.80 |
$120.26 |
185,187 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.75 |
9.06%
|
$1.83 |
$1.57 |
699,697 |
| DYNTQ
|
Dynatronics Corp |
$0.01 |
13.21%
|
$0.01 |
$0.01 |
700 |
| DSGT
|
Dsg Global Inc |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
9,700 |
| NEXUF
|
Nexus Uranium Corp |
$0.85 |
-4.66%
|
$0.87 |
$0.48 |
5,500 |
| STMXF
|
Uraniumx Discovery Corp |
$0.10 |
5.66%
|
$0.10 |
$0.10 |
3,000 |
| VISN
|
Vistance Networks Inc |
$17.85 |
0.56%
|
$18.30 |
$17.78 |
3,203,307 |
| ECRAF
|
Ecora Royalties Plc |
$1.88 |
1.90%
|
$1.88 |
$1.82 |
2,849 |
| PCIVF
|
Predictiv AI Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
6,465 |
| TPNEF
|
Hemlo Mining Corp |
$5.13 |
-21.60%
|
$5.50 |
$5.12 |
700 |
| MRSH
|
Marsh & Mclennan Companies Inc |
$174.46 |
-3.06%
|
$179.09 |
$173.82 |
1,468,613 |
| DFTX
|
DeFinium Therapeutics Inc |
$18.97 |
3.38%
|
$19.62 |
$18.01 |
1,726,007 |
| SUMMF
|
Summit Royalties Ltd |
$1.15 |
4.55%
|
$1.20 |
$1.10 |
99,751 |
| CALY
|
Callaway Golf Company |
$13.61 |
2.02%
|
$13.88 |
$13.06 |
1,080,506 |