Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDST Goldenstone Acquisition Limited $12.50 N/A $12.50 $12.50 200
MTLEF Metals Exploration Plc $0.19 -7.11% $0.19 $0.19 50,000
XTAIF Xtao Inc $0.52 N/A $0.52 $0.52 100
ROYUF Royal Unibrew A S $64.90 0.05% $66.30 $64.86 400
NSURF North Shore Uranium Ltd $0.19 7.28% $0.20 $0.14 504,100
IMA Imagenebio Inc $5.71 -2.56% $6.18 $5.52 239,300
KMI Kinder Morgan Inc $31.74 0.03% $31.84 $31.17 11,311,700
MSDL MS Direct Lending Fund $15.03 0.27% $15.24 $14.97 600,200
KWIK Kwikclick Inc $2.12 -4.07% $2.12 $2.12 500
SUUN Powerbank Corporation $0.68 4.99% $0.68 $0.65 411,600
SEHLF Solargiga Energy Holdings Ltd $0.01 N/A $0.01 $0.01 4,000
NXXCF Nexcel Metals Corp $0.87 -0.46% $0.87 $0.87 100
WDSSF Wisdomtree Issuer Icav $55.37 -0.57% $55.37 $55.37 11,000
FWRXF Fintechwerx Intl Software Svcs Inc $0.63 N/A $0.63 $0.63 100
GFKRF Opus One Gold Corp $0.04 N/A $0.04 $0.04 10,000
AMBQ Ambiq Micro Inc $35.48 1.14% $35.95 $34.85 291,500
AVVOF Avio Spa $38.55 -9.61% $39.00 $38.19 900
JEIAF Jpmorgan ETFS Ireland Icav $27.48 0.10% $27.48 $27.48 2,700
SI Shoulder Innovations Inc $12.97 -0.77% $13.36 $12.73 46,400
UUU Universal Safety Products Inc $6.06 1.17% $6.10 $5.85 18,200
XBP Xbp Global Holdings Inc $2.95 0.20% $2.99 $2.74 2,300
EMPD Empery Digital Inc $4.95 -4.99% $5.31 $4.92 215,700
FRQN Frequency Holdings Inc $0.00 N/A $0.00 $0.00 1,524,900
VINO Gaucho Group Holdings Inc $1.50 N/A $1.50 $1.50 100
CPTLF Capital B $0.82 0.86% $1.00 $0.82 6,000
CMRC Commerce.com Inc $3.00 2.04% $3.01 $2.89 275,500
DKCLF Daiei Kankyo CO Ltd $22.60 -5.83% $22.60 $22.60 1,200
AVBC Avidia Bancorp Inc $20.09 -1.76% $20.46 $19.75 40,000
STLE Steele Bancorp Inc $38.51 0.03% $38.51 $38.50 3,500
JPTE JP 3E Holdings Inc $0.01 N/A $0.01 $0.01 42,200
RUBI Rubico Inc $3.40 6.58% $3.44 $3.13 40,200
PMMCF Andina Copper Corporation $0.79 3.67% $0.79 $0.79 1,800
SUVZ Suvanza $0.00 N/A $0.00 $0.00 100
FMCCG Freddie Mac $14.40 6.51% $14.40 $14.19 900
BNC Cea Indistries Inc $3.14 9.41% $3.17 $2.89 304,700
NNVUF Nanoveu Ltd $0.05 6.00% $0.05 $0.05 20,000
CTW Ctw Cayman Cl A $2.75 15.55% $2.76 $2.43 84,800
FLY Firefly Aerospace Inc $35.13 -8.85% $39.31 $35.00 4,970,200
LOGC Contextlogic Holdings Inc $8.70 -1.14% $8.80 $8.70 87,600
WYFI Whitefiber Inc $16.55 -1.02% $17.58 $16.38 641,200
MKSZS Masterworks 269 Llc $14.00 -6.67% $14.00 $14.00 100
WBBW Westbury Bancorp Inc $36.50 N/A $36.50 $36.50 100
NKLXF Paradigm Gold Corp $0.09 15.08% $0.09 $0.09 5,000
PSKY Paramount Skydance Corporation Cl B $10.97 -2.66% $11.33 $10.90 6,286,700
HTFL Heartflow Inc $30.44 -2.56% $31.69 $30.11 699,400
AVBH Avidbank Holdings Inc $30.15 -0.85% $30.77 $30.15 37,500
QFIN Qfin Holdings Inc ADR $13.01 2.04% $13.04 $12.53 1,808,000
SCOTF Scout24 Se $81.30 N/A $81.30 $81.30 3,000
HOOK Hookipa Pharma Inc $1.10 -3.51% $1.13 $1.10 6,000
DKI Darkiris Inc Cl A $0.46 0.13% $0.47 $0.44 15,717,700