Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACXIF Acciona Sa $290.70 -1.80% $290.70 $275.63 100
ADFJF Adf Group Inc S/Vtg $7.74 -4.44% $7.77 $7.74 6,000
ADMT Adm Tronics Unltd Inc $0.07 0.15% $0.07 $0.07 2,900
ADNH Advent Techs Hldgs Inc $0.30 -1.30% $0.30 $0.26 6,600
ADWPF Andrew Peller Ltd Ord A $3.98 -4.44% $4.00 $3.98 500
ADYYF Adyen NV Ord $926.00 -3.23% $1,023.55 $926.00 100
AETUF Arc Resources Ltd Ord $22.98 1.06% $23.06 $22.80 33,800
AFLYY Air France-Klm Ads $1.27 -0.35% $1.27 $1.25 28,100
AFMJF Alphamin Res Corp $1.01 1.16% $1.05 $1.00 101,000
AGFMF AGF Mgmt Ltd B $12.88 4.63% $13.04 $12.88 700
AGGZF Ag Growth Intl Inc $15.76 -0.76% $15.76 $15.76 4,500
AGIN American Graphite Techs $0.00 10.00% $0.00 $0.00 15,000
AGMRF Silver Mtn Res Inc $2.59 -1.91% $2.74 $2.52 44,400
AGRDF Minnova Corp Ord $0.24 30.56% $0.24 $0.24 2,000
AIBRF Aib Group Plc EUR 2.47 $11.37 -0.53% $12.04 $11.37 2,700
AICAF Air China Ltd H Shs $0.53 -9.22% $0.53 $0.53 2,000
AICOF Generative AI Solutions $0.02 18,000.00% $0.02 $0.02 1,000
AIEV Thunder Power Holdings $0.16 -3.67% $0.16 $0.15 800
AILIM Ameren Illinois 4.70 Pfd $78.00 -2.50% $78.00 $78.00 100
AILLI Ameren Illinois CO 5.16Pr $83.00 0.24% $83.00 $83.00 100
AIQUF L'Air Liquide Ord $210.32 -1.00% $212.92 $210.22 400
AIRRF Aurion Resources Ltd Ord $1.86 0.40% $1.87 $1.76 26,100
AIXXF Aixtron Se Namen Akt $65.60 12.25% $66.31 $63.36 5,100
AJINF Ajinomoto CO Inc $31.70 -0.03% $31.70 $31.70 200
AKRBF Aker BP ASA Ord $37.62 1.77% $37.62 $35.60 3,000
AKTAF Akita Drilling Ltd A $3.03 4.12% $3.06 $2.95 22,700
ALDS Applife Digital Solutions $0.00 -28.57% $0.00 $0.00 1,433,900
ALIZF Allianz Ag Namen Akt $433.69 0.76% $442.20 $428.00 100
ALKEF Alkane Res Ltd Ord $1.00 N/A $1.05 $0.97 1,228,600
ALSWF Alpha Star Acq Corp Wts $0.01 1.60% $0.01 $0.01 300
ALTPF Altiplano Metals Inc Ord $0.02 -4.32% $0.02 $0.02 10,000
ALVOF Alvopetro Enegy Ltd $6.35 3.42% $6.40 $6.01 81,300
ALYAF Alithya Group Inc A Vtg $0.87 -1.96% $0.89 $0.86 51,400
AMADF Amadeus IT Group Sa Ord $60.84 -1.29% $61.91 $60.84 21,000
AMBIQ Ambipar Emerg Resp A $0.07 -35.00% $0.07 $0.07 200
AMGDF Aston Martin Lago New $0.55 -3.52% $0.55 $0.55 2,200
AMIGF Admiral Group Plc Ord $45.50 4.53% $45.50 $45.50 200
AMIVF Atrium Mortgage Invst Cp $8.40 -0.75% $8.40 $8.40 19,900
AMKAF A.P Moeller-Maersk A/S A $2,565.40 -4.99% $2,565.40 $2,565.40 100
AMLIF American Lithium Corp Ord $0.38 -3.50% $0.39 $0.37 172,200
AMLM Amer Lithium Minerals Inc $0.07 N/A $0.08 $0.07 5,100
AMMX Ameramex Intl Inc $0.17 -2.13% $0.17 $0.17 300
AMNF Armanino Foods Dist Inc $10.45 0.48% $10.50 $10.00 4,600
AMPWF Ardagh Metal Pkgg Sa Wts $0.00 -50.00% $0.00 $0.00 2,100
AMTFF Ameritrust Fncl Techs Inc $0.11 -1.96% $0.11 $0.10 549,500
AMVMF Amg Advanced Metallurgcl $43.01 -12.62% $43.05 $43.01 10,100
AMXEF AMEX Exploration Inc Ord $3.23 4.87% $3.26 $3.00 101,400
AMYZF Recyclico Battery Matls $0.05 0.38% $0.05 $0.05 255,200
ANCTF Alimentation Couche-Tard $58.42 -1.22% $59.25 $58.26 89,000
ANFGF Antofagasta.Plc Ord $54.53 0.66% $54.53 $52.37 5,600