Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SII Sprott Inc $82.20 0.97% $82.44 $81.55 76,500
TCRT Alaunos Therapeutics Inc $2.82 4.06% $2.90 $2.70 49,700
SILA Sila Realty Trust Inc $23.78 N/A $23.91 $23.75 124,100
TCRX Tscan Therapeutics Inc $2.31 0.87% $2.35 $2.23 326,800
SILC Silicom Ltd $17.19 -1.77% $17.49 $17.16 2,600
TCTZF Tencent Holdings Ltd $82.47 -2.05% $82.70 $81.96 4,700
SILO Silo Pharma Inc $0.59 6.58% $0.62 $0.55 1,023,600
TCVNF Tocvan Ventures Corp $0.73 1.82% $0.74 $0.72 10,000
SILS Silver Scott Mines Inc $0.10 3.09% $0.10 $0.09 69,100
TCX Tucows Inc Cl A $18.89 0.64% $18.90 $18.63 7,400
TCYMF Tingyi Cayman Islands Holdings Corp $1.30 -3.70% $1.34 $1.30 300
SILXF Silex Systems Ltd $5.98 8.93% $6.00 $5.60 17,100
SILXY Silex Systems Ltd $30.76 10.49% $30.76 $29.11 7,100
TD Toronto Dominion Bank $81.00 0.12% $81.15 $80.60 1,180,000
TDC Teradata Corp $21.39 0.33% $21.63 $21.31 819,800
TDCB Third Century Bancorp $9.00 -0.55% $9.00 $9.00 500
TDG Transdigm Group Inc $1,359.30 0.69% $1,361.51 $1,347.51 203,400
SIMO Silicon Motion Techn ADR $99.13 4.31% $100.68 $96.99 353,600
TDHOY T&D Holdings Inc $11.10 -0.58% $11.35 $11.10 1,400
TDOC Teladoc Health Inc $9.46 10.00% $9.54 $8.80 13,853,300
SINC Sincerity Applied Materials Holdings Corp $6.20 3.33% $6.25 $4.50 400
TDRK Tiderock Companies Inc $0.00 32.00% $0.00 $0.00 491,000
SING Singlepoint $0.00 25.00% $0.00 $0.00 217,700
TDRRF Tudor Gold Corp $0.61 2.62% $0.61 $0.57 161,900
SINGF Singapore Airlines Ltd $5.28 -3.83% $5.28 $5.28 5,000
TDS Telephone and Data Systems $38.90 1.12% $38.98 $38.46 365,800
SINGY Singapore Airlines L $10.21 -0.11% $10.28 $10.16 54,600
SINT Sintx Technologies Inc $3.75 8.38% $3.76 $3.35 163,600
TDSGF Telo Genomics Corp $0.05 1.03% $0.05 $0.05 500
SIOLY Sino-Ocean Group Holdings Ltd $0.29 2.01% $0.30 $0.29 700
TDTH Trident Digital Tech Holdings Ltd ADR $0.81 2.54% $0.81 $0.74 162,700
TDUP Thredup Inc Cl A $8.93 1.13% $9.10 $8.87 1,174,800
TDVXF Dynavox Group Ab $11.00 0.69% $11.00 $11.00 100
TDW Tidewater Inc $49.31 -4.10% $51.98 $49.15 1,157,400
TDY Teledyne Technologies Inc $532.09 -0.86% $542.68 $531.18 310,000
TEAM Atlassian Corp $162.64 -1.44% $168.65 $162.15 1,977,600
TECH Bio-Techne Corp $65.90 -0.23% $66.96 $65.81 1,806,800
TECK Teck Resources Ltd $42.51 0.07% $42.76 $41.96 2,460,100
TECX Tectonic Therapeutic Inc $17.15 -1.38% $18.03 $17.13 277,300
TEF Telefonica S.A. ADR $5.23 N/A $5.26 $5.21 191,000
TEFOF Telefonica S.A. $5.53 0.29% $5.53 $5.53 800
TEL Te Connectivity Ltd $235.65 0.67% $237.63 $235.44 1,365,800
TELA Tela Bio Inc $1.48 -0.67% $1.52 $1.46 58,500
TELDF Telefonica Deutschland Holding Ag $2.21 16.93% $2.21 $2.21 9,300
TELHF Tearlach Resources Ltd $0.02 29.03% $0.02 $0.02 102,000
TELIF Telescope Innovations Corp $0.29 0.70% $0.31 $0.28 45,400
TELNF Telenor ASA $16.17 -1.10% $16.17 $16.17 300
TELNY Telenor ASA ADR $16.34 -1.45% $16.53 $16.11 8,100
TELO Telomir Pharmaceuticals Inc $1.50 1.35% $1.55 $1.39 1,248,200
TEM Tempus Ai Cl A $89.23 2.52% $91.51 $88.73 4,617,800