| ORGEF
|
Oregen Energy Corp |
$0.04 |
-7.91%
|
$0.04 |
$0.04 |
50,000 |
| MWQTS
|
Masterworks 109 Llc |
$8.50 |
N/A
|
$8.50 |
$8.50 |
100 |
| VITFF
|
Victoria Gold Corp |
$0.00 |
-95.56%
|
$0.04 |
$0.00 |
3,700 |
| DGIPF
|
Digiplus Interactive Corp |
$0.19 |
18.41%
|
$0.19 |
$0.15 |
7,300 |
| IUNSF
|
Iunits S&P/Tsx Capped Energy Index Fund |
$19.70 |
0.88%
|
$19.70 |
$19.70 |
8,300 |
| QUTMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$27.90 |
-9.30%
|
$27.90 |
$27.90 |
100 |
| SMNR
|
Semnur Pharmaceuticals Inc |
$0.68 |
4.62%
|
$0.68 |
$0.65 |
30,500 |
| TTTMF
|
Total Metals Corp |
$0.15 |
-1.01%
|
$0.16 |
$0.14 |
19,000 |
| BBBMF
|
Lux Metals Corp |
$0.11 |
-1.27%
|
$0.11 |
$0.10 |
115,000 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$7.88 |
0.64%
|
$8.07 |
$7.75 |
154,700 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$27.59 |
-5.64%
|
$29.72 |
$27.20 |
1,988,600 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$2.00 |
-7.83%
|
$2.17 |
$1.95 |
37,300 |
| GEMI
|
Gemini Space Station Inc Cl A |
$4.29 |
-2.50%
|
$4.40 |
$4.22 |
518,600 |
| LGN
|
Legence Corp. Cl A |
$70.80 |
-5.44%
|
$75.85 |
$70.45 |
855,000 |
| VIA
|
Via Transportation Inc Cl A |
$17.69 |
3.57%
|
$18.25 |
$17.01 |
477,000 |
| CNSUF
|
Canasil Resources Inc |
$0.03 |
-9.68%
|
$0.03 |
$0.03 |
4,000 |
| QCLS
|
Q/C Technologies Inc |
$3.23 |
-3.58%
|
$3.35 |
$3.22 |
97,800 |
| URNCF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$50.30 |
-7.41%
|
$50.30 |
$50.30 |
300 |
| DGCOF
|
Daura Gold Corp |
$0.18 |
-0.73%
|
$0.18 |
$0.18 |
52,000 |
| NTSK
|
Netskope Inc Cl A |
$11.53 |
3.22%
|
$11.66 |
$11.12 |
3,313,600 |
| STUB
|
Stubhub Holdings Inc Cl A |
$8.25 |
-3.17%
|
$8.73 |
$8.21 |
6,028,900 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$34.88 |
-1.86%
|
$36.29 |
$34.76 |
300,700 |
| PTRN
|
Pattern Group Inc Series A |
$22.17 |
-5.62%
|
$23.45 |
$22.06 |
1,722,400 |
| GSNR
|
Grayscale Near Trust |
$4.13 |
-6.69%
|
$4.30 |
$3.91 |
3,400 |
| VERF
|
Versailles Financial Corp |
$25.77 |
-5.15%
|
$25.77 |
$25.77 |
100 |
| TRQMF
|
Torque Metals Ltd |
$0.00 |
-99.40%
|
$0.15 |
$0.00 |
3,300 |
| PRHI
|
Presurance Holdings Inc |
$5.43 |
1.40%
|
$5.43 |
$5.05 |
2,500 |
| AMVIF
|
Aumovio Se |
$39.68 |
-8.47%
|
$39.68 |
$39.68 |
400 |
| INSCF
|
Insource CO Ltd |
$3.90 |
N/A
|
$3.90 |
$3.90 |
100 |
| FRMI
|
Fermi Inc |
$7.40 |
17.09%
|
$7.55 |
$6.41 |
40,523,801 |
| AGRZ
|
Agroz Inc |
$0.31 |
-4.77%
|
$0.34 |
$0.28 |
61,200 |
| DGCMF
|
Digital Commodities Inc |
$0.01 |
-5.80%
|
$0.01 |
$0.01 |
46,000 |
| HSDT
|
Solana Company |
$1.63 |
-4.12%
|
$1.69 |
$1.62 |
124,900 |
| ZDAI
|
Directbooking Technology CO Ltd |
$1.69 |
-2.31%
|
$1.83 |
$1.68 |
6,400 |
| CFCC
|
Corfacts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
80,000 |
| LNAI
|
Lunai Bioworks Inc |
$2.33 |
0.43%
|
$2.52 |
$2.32 |
13,300 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.12 |
-8.35%
|
$0.14 |
$0.12 |
486,900 |
| SBCLY
|
Sumitomo Bakelite Co. Ltd |
$16.82 |
-1.75%
|
$17.04 |
$16.82 |
300 |
| BTTC
|
Black Titan Corp |
$0.89 |
-0.58%
|
$1.02 |
$0.86 |
23,300 |
| CLNXF
|
Cellnex Telecom Sa |
$29.75 |
-1.68%
|
$29.81 |
$29.75 |
1,600 |
| KDK
|
Kodiak Ai Inc |
$4.15 |
-2.81%
|
$4.28 |
$4.12 |
619,000 |
| CBK
|
Commercial Bancgroup Inc |
$33.11 |
0.98%
|
$33.31 |
$32.70 |
64,200 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,900 |
| SLVNF
|
Solvonis Therapeutics Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
242,600 |
| CCHH
|
CCH Holdings Ltd |
$1.37 |
-0.72%
|
$1.40 |
$1.30 |
331,000 |
| TVCCF
|
Winchester Equity Corp |
$0.00 |
-87.44%
|
$0.00 |
$0.00 |
100 |
| SLMT
|
Brera Holdings Plc Cl B |
$3.87 |
-15.13%
|
$4.80 |
$3.81 |
107,000 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.03 |
-11.44%
|
$0.03 |
$0.03 |
17,500 |
| PSIX
|
Power Solutions International |
$29.96 |
-4.53%
|
$31.75 |
$29.85 |
307,100 |
| XRPFF
|
3iQ XRP ETF |
$5.12 |
-0.03%
|
$5.12 |
$5.12 |
100 |