| ACXIF
|
Acciona Sa |
$290.70 |
-1.80%
|
$290.70 |
$275.63 |
100 |
| ADFJF
|
Adf Group Inc S/Vtg |
$7.74 |
-4.44%
|
$7.77 |
$7.74 |
6,000 |
| ADMT
|
Adm Tronics Unltd Inc |
$0.07 |
0.15%
|
$0.07 |
$0.07 |
2,900 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.30 |
-1.30%
|
$0.30 |
$0.26 |
6,600 |
| ADWPF
|
Andrew Peller Ltd Ord A |
$3.98 |
-4.44%
|
$4.00 |
$3.98 |
500 |
| ADYYF
|
Adyen NV Ord |
$926.00 |
-3.23%
|
$1,023.55 |
$926.00 |
100 |
| AETUF
|
Arc Resources Ltd Ord |
$22.98 |
1.06%
|
$23.06 |
$22.80 |
33,800 |
| AFLYY
|
Air France-Klm Ads |
$1.27 |
-0.35%
|
$1.27 |
$1.25 |
28,100 |
| AFMJF
|
Alphamin Res Corp |
$1.01 |
1.16%
|
$1.05 |
$1.00 |
101,000 |
| AGFMF
|
AGF Mgmt Ltd B |
$12.88 |
4.63%
|
$13.04 |
$12.88 |
700 |
| AGGZF
|
Ag Growth Intl Inc |
$15.76 |
-0.76%
|
$15.76 |
$15.76 |
4,500 |
| AGIN
|
American Graphite Techs |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
15,000 |
| AGMRF
|
Silver Mtn Res Inc |
$2.59 |
-1.91%
|
$2.74 |
$2.52 |
44,400 |
| AGRDF
|
Minnova Corp Ord |
$0.24 |
30.56%
|
$0.24 |
$0.24 |
2,000 |
| AIBRF
|
Aib Group Plc EUR 2.47 |
$11.37 |
-0.53%
|
$12.04 |
$11.37 |
2,700 |
| AICAF
|
Air China Ltd H Shs |
$0.53 |
-9.22%
|
$0.53 |
$0.53 |
2,000 |
| AICOF
|
Generative AI Solutions |
$0.02 |
18,000.00%
|
$0.02 |
$0.02 |
1,000 |
| AIEV
|
Thunder Power Holdings |
$0.16 |
-3.67%
|
$0.16 |
$0.15 |
800 |
| AILIM
|
Ameren Illinois 4.70 Pfd |
$78.00 |
-2.50%
|
$78.00 |
$78.00 |
100 |
| AILLI
|
Ameren Illinois CO 5.16Pr |
$83.00 |
0.24%
|
$83.00 |
$83.00 |
100 |
| AIQUF
|
L'Air Liquide Ord |
$210.32 |
-1.00%
|
$212.92 |
$210.22 |
400 |
| AIRRF
|
Aurion Resources Ltd Ord |
$1.86 |
0.40%
|
$1.87 |
$1.76 |
26,100 |
| AIXXF
|
Aixtron Se Namen Akt |
$65.60 |
12.25%
|
$66.31 |
$63.36 |
5,100 |
| AJINF
|
Ajinomoto CO Inc |
$31.70 |
-0.03%
|
$31.70 |
$31.70 |
200 |
| AKRBF
|
Aker BP ASA Ord |
$37.62 |
1.77%
|
$37.62 |
$35.60 |
3,000 |
| AKTAF
|
Akita Drilling Ltd A |
$3.03 |
4.12%
|
$3.06 |
$2.95 |
22,700 |
| ALDS
|
Applife Digital Solutions |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
1,433,900 |
| ALIZF
|
Allianz Ag Namen Akt |
$433.69 |
0.76%
|
$442.20 |
$428.00 |
100 |
| ALKEF
|
Alkane Res Ltd Ord |
$1.00 |
N/A
|
$1.05 |
$0.97 |
1,228,600 |
| ALSWF
|
Alpha Star Acq Corp Wts |
$0.01 |
1.60%
|
$0.01 |
$0.01 |
300 |
| ALTPF
|
Altiplano Metals Inc Ord |
$0.02 |
-4.32%
|
$0.02 |
$0.02 |
10,000 |
| ALVOF
|
Alvopetro Enegy Ltd |
$6.35 |
3.42%
|
$6.40 |
$6.01 |
81,300 |
| ALYAF
|
Alithya Group Inc A Vtg |
$0.87 |
-1.96%
|
$0.89 |
$0.86 |
51,400 |
| AMADF
|
Amadeus IT Group Sa Ord |
$60.84 |
-1.29%
|
$61.91 |
$60.84 |
21,000 |
| AMBIQ
|
Ambipar Emerg Resp A |
$0.07 |
-35.00%
|
$0.07 |
$0.07 |
200 |
| AMGDF
|
Aston Martin Lago New |
$0.55 |
-3.52%
|
$0.55 |
$0.55 |
2,200 |
| AMIGF
|
Admiral Group Plc Ord |
$45.50 |
4.53%
|
$45.50 |
$45.50 |
200 |
| AMIVF
|
Atrium Mortgage Invst Cp |
$8.40 |
-0.75%
|
$8.40 |
$8.40 |
19,900 |
| AMKAF
|
A.P Moeller-Maersk A/S A |
$2,565.40 |
-4.99%
|
$2,565.40 |
$2,565.40 |
100 |
| AMLIF
|
American Lithium Corp Ord |
$0.38 |
-3.50%
|
$0.39 |
$0.37 |
172,200 |
| AMLM
|
Amer Lithium Minerals Inc |
$0.07 |
N/A
|
$0.08 |
$0.07 |
5,100 |
| AMMX
|
Ameramex Intl Inc |
$0.17 |
-2.13%
|
$0.17 |
$0.17 |
300 |
| AMNF
|
Armanino Foods Dist Inc |
$10.45 |
0.48%
|
$10.50 |
$10.00 |
4,600 |
| AMPWF
|
Ardagh Metal Pkgg Sa Wts |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,100 |
| AMTFF
|
Ameritrust Fncl Techs Inc |
$0.11 |
-1.96%
|
$0.11 |
$0.10 |
549,500 |
| AMVMF
|
Amg Advanced Metallurgcl |
$43.01 |
-12.62%
|
$43.05 |
$43.01 |
10,100 |
| AMXEF
|
AMEX Exploration Inc Ord |
$3.23 |
4.87%
|
$3.26 |
$3.00 |
101,400 |
| AMYZF
|
Recyclico Battery Matls |
$0.05 |
0.38%
|
$0.05 |
$0.05 |
255,200 |
| ANCTF
|
Alimentation Couche-Tard |
$58.42 |
-1.22%
|
$59.25 |
$58.26 |
89,000 |
| ANFGF
|
Antofagasta.Plc Ord |
$54.53 |
0.66%
|
$54.53 |
$52.37 |
5,600 |