Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRIN Trinity Capital Inc $15.91 -0.06% $16.03 $15.85 511,300
WIPKF Winpak Ltd $29.64 -0.84% $29.64 $29.64 6,200
TRIP Tripadvisor Inc $16.96 1.44% $17.14 $16.65 1,906,700
WIT Wipro Ltd ADR $2.75 N/A $2.78 $2.74 7,724,200
WIX Wix.com Ltd $126.62 -1.67% $129.87 $125.64 1,238,500
TRKUF Tarku Res Ltd $0.00 -18.92% $0.00 $0.00 40,000
WIZEY Wise Plc $14.70 -1.08% $14.97 $14.57 245,100
TRLEF Trillion Energy International Inc $0.02 -8.71% $0.03 $0.02 139,300
WJRYY West Japan Railway C $23.52 0.77% $23.58 $23.30 4,000
TRMB Trimble Navigation $81.12 -2.03% $83.66 $80.92 2,139,500
WJXFF Wajax Corp $16.71 -0.12% $16.71 $16.71 2,100
TRMD Torm Plc Cl A $20.11 -1.32% $20.50 $19.79 725,400
WK Workiva Llc $77.09 0.35% $78.00 $76.31 554,200
TRMK Trustmark Corp $38.53 -0.06% $39.07 $38.49 164,600
WKC World Kinect Corp $25.84 0.90% $25.85 $25.44 509,200
TRML Tourmaline Bio Inc $22.37 0.90% $22.42 $21.30 127,600
WKCMF Wacker Chemie Ag $78.70 3.55% $78.70 $78.70 700
WKEY Wisekey International Holding Ltd ADR $4.94 -5.90% $5.26 $4.80 85,100
TRMLF Tourmaline Oil Corp $40.98 -0.75% $41.29 $40.92 139,800
WKHS Workhorse Grp $1.45 -9.94% $1.63 $1.44 1,515,200
TRN Trinity Industries $28.12 1.15% $28.26 $27.83 475,200
WKSP Worksport Ltd $3.05 -0.33% $3.15 $3.00 197,300
TRNO Terreno Realty Corp $55.70 3.90% $55.76 $54.01 751,100
WLAN Wialan Technologies Inc $0.00 N/A $0.00 $0.00 114,600
WLBMF Wallbridge Mining Company Ltd $0.05 8.02% $0.05 $0.05 3,200
TRNR Interactive Strength Inc $4.09 -8.30% $4.43 $4.05 67,000
TRNS Transcat Inc $84.00 2.14% $84.21 $82.39 48,100
WLDBF Wildbrain Ltd $1.28 -1.55% $1.28 $1.28 15,800
WLDN Willdan Group Inc $105.21 -3.94% $110.00 $102.77 429,100
TROO Troops Inc $0.85 N/A $0.90 $0.81 129,000
WLDS Wearable Devices Ltd $1.06 -6.19% $1.18 $1.03 290,100
TROW T Rowe Price Group $106.30 -0.32% $107.44 $105.95 897,200
WLFC Willis Lease Fin C $148.73 -3.90% $155.47 $148.70 44,000
TROX Tronox Inc $4.08 N/A $4.26 $4.00 4,691,000
WLFFF Wolfden Res Corp $0.09 N/A $0.09 $0.09 48,000
TROYF Troy Minerals Inc $0.07 -3.98% $0.07 $0.07 300
WLGS Wang & Lee Group Inc $0.05 -5.28% $0.06 $0.05 11,274,300
TRP TC Energy Corp $51.18 1.47% $51.25 $50.19 1,494,900
WLK Westlake Corp $83.56 0.98% $84.21 $82.59 1,011,900
TRPTF Tribe Ppty Technologies Inc $0.26 -8.10% $0.27 $0.26 9,500
WLKP Westlake Chemical Partners LP $21.82 -0.46% $22.01 $21.82 23,500
TRRE Terra Energy Resources Ltd $0.00 -66.96% $0.00 $0.00 2,500
WLLBW Whiting Petroleum Corp $0.00 -99.37% $0.19 $0.00 17,000
TRRFF Trifecta Gold Ltd $0.19 -4.26% $0.21 $0.19 71,500
WLMIY Wilmar International Ltd $22.73 -0.92% $23.01 $22.65 58,500
WLMTF Wuling Motors Holdings Ltd $0.07 -12.53% $0.07 $0.07 50,000
TRRSF Trisura Group Ltd $29.48 -2.95% $29.69 $29.43 11,600
TRRVF Terravest Industries Inc $102.37 3.50% $102.37 $99.43 1,000
WLWHY Woolworths Holdings Ltd $2.94 9.05% $2.94 $2.94 1,500
TRRXF Tnr Gold Corp $0.07 N/A $0.07 $0.07 7,900