| VNO
|
Vornado Realty Trust |
$34.80 |
1.34%
|
$34.86 |
$33.96 |
1,288,000 |
| VNOM
|
Viper Energy Inc |
$46.94 |
3.51%
|
$47.38 |
$45.54 |
2,027,800 |
| VNPKF
|
Verde Agritech Ltd |
$0.54 |
-5.73%
|
$0.55 |
$0.54 |
45,700 |
| VNRX
|
Volitionrx Ltd |
$0.17 |
2.96%
|
$0.18 |
$0.17 |
509,100 |
| VNT
|
Vontier Corp |
$34.36 |
-0.52%
|
$34.52 |
$33.94 |
1,219,400 |
| VNTH
|
Nano Mobile Healthcare Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
381,400 |
| VOC
|
Voc Energy Trust |
$3.49 |
-2.24%
|
$3.57 |
$3.48 |
89,000 |
| VOD
|
Vodafone Grp Plc ADR |
$15.74 |
-2.36%
|
$15.82 |
$15.61 |
3,377,000 |
| VODPF
|
Vodafone Group Plc |
$1.64 |
7.19%
|
$1.64 |
$1.53 |
12,500 |
| VOLVF
|
Volvo Ab B |
$30.59 |
-1.33%
|
$31.00 |
$30.59 |
1,700 |
| VONOY
|
Vonovia Se ADR |
$9.22 |
-0.43%
|
$9.27 |
$8.99 |
496,400 |
| VOR
|
Vor Biopharma Inc |
$18.26 |
-3.59%
|
$18.81 |
$17.95 |
720,900 |
| VOXR
|
Vox Royalty Corp |
$4.80 |
-0.83%
|
$4.85 |
$4.72 |
597,100 |
| VOYA
|
VOYA Financial Inc |
$95.81 |
-2.65%
|
$97.74 |
$94.87 |
777,600 |
| VPER
|
Viper Networks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |
| VPG
|
Vishay Precision Group |
$53.25 |
1.06%
|
$54.82 |
$51.36 |
483,900 |
| VPLM
|
Voip Pal.com Inc |
$0.00 |
-8.70%
|
$0.00 |
$0.00 |
1,952,400 |
| VPRB
|
Vpr Brands LP |
$0.08 |
-16.24%
|
$0.08 |
$0.08 |
109,000 |
| VPTDF
|
Ventripoint Diagnstcs Ltd |
$0.06 |
3.36%
|
$0.06 |
$0.06 |
227,100 |
| VRA
|
Vera Bradley |
$5.94 |
-2.94%
|
$6.15 |
$5.82 |
386,000 |
| VRAX
|
Virax Biolabs Group Ltd |
$1.22 |
-1.21%
|
$1.27 |
$1.20 |
33,900 |
| VRBFF
|
Vanadiumcorp Resource Inc |
$0.03 |
-6.41%
|
$0.04 |
$0.03 |
25,000 |
| VRCA
|
Verrica Pharmaceuticals Inc |
$3.53 |
-7.83%
|
$3.76 |
$3.40 |
21,000 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.03 |
-7.10%
|
$0.04 |
$0.03 |
11,900 |
| VRDN
|
Viridian Therapeutics Inc |
$22.37 |
-1.97%
|
$22.75 |
$21.92 |
1,179,000 |
| VRDR
|
Verde Resources Inc |
$0.03 |
-18.25%
|
$0.03 |
$0.03 |
26,500 |
| VREOF
|
Vireo Growth Inc |
$8.17 |
-4.00%
|
$8.42 |
$8.12 |
13,800 |
| VREX
|
Varex Imaging Corp |
$18.42 |
0.05%
|
$18.42 |
$18.40 |
368,000 |
| VRM
|
Vroom Inc |
$8.13 |
4.03%
|
$8.33 |
$7.75 |
7,900 |
| VRNS
|
Varonis Systems Inc |
$48.88 |
-0.02%
|
$48.97 |
$48.78 |
3,023,900 |
| VRRCF
|
Vr Resources Ltd |
$0.27 |
-8.28%
|
$0.28 |
$0.27 |
40,000 |
| VRRM
|
Verra Mobility Corp |
$3.09 |
-1.59%
|
$3.17 |
$3.03 |
2,804,500 |
| VRSK
|
Verisk Analytics Inc |
$195.88 |
-3.66%
|
$204.19 |
$192.60 |
2,019,400 |
| VRSN
|
Verisign Inc |
$300.32 |
-1.40%
|
$308.41 |
$289.65 |
1,483,700 |
| VRT
|
Vertiv Holdings |
$194.32 |
-0.65%
|
$196.73 |
$187.24 |
7,398,300 |
| VRTS
|
Virtus Investment Partners |
$119.31 |
-2.48%
|
$121.67 |
$118.61 |
119,400 |
| VRTX
|
Vertex Pharmaceutic |
$523.93 |
-2.10%
|
$533.08 |
$522.91 |
832,600 |
| VS
|
Versus Systems Inc |
$0.98 |
1.53%
|
$1.00 |
$0.90 |
24,300 |
| VSAT
|
Viasat Inc |
$61.47 |
4.19%
|
$61.93 |
$58.04 |
5,123,200 |
| VSBGF
|
Vsblty Groupe Technologies Corp |
$0.10 |
18.75%
|
$0.10 |
$0.06 |
56,400 |
| VSEC
|
V S E Corp |
$142.17 |
-4.04%
|
$145.08 |
$138.85 |
689,500 |
| VSH
|
Vishay Intertechnology |
$26.70 |
-1.22%
|
$27.60 |
$26.63 |
3,153,300 |
| VSME
|
vs Media Holdings Limited Cl A |
$1.05 |
28.05%
|
$1.06 |
$0.78 |
323,000 |
| VSQTF
|
Victory Square Tech Ord |
$0.31 |
-1.72%
|
$0.32 |
$0.31 |
25,100 |
| VST
|
Vistra Energy Corp |
$140.16 |
-0.48%
|
$141.53 |
$136.17 |
6,740,400 |
| VSTM
|
Verastem Inc |
$10.04 |
-0.20%
|
$10.22 |
$9.71 |
3,762,100 |
| VSTS
|
Vestis Corporation |
$14.75 |
1.37%
|
$14.81 |
$14.40 |
876,900 |
| VTECF
|
Vortex Energy Corp |
$0.44 |
5.32%
|
$0.44 |
$0.40 |
2,200 |
| VTEX
|
Vtex Cl A |
$4.17 |
N/A
|
$4.18 |
$4.12 |
343,500 |
| VTGN
|
Vistagen Therapeutics Inc |
$0.18 |
-3.90%
|
$0.19 |
$0.18 |
1,210,800 |