| SII
|
Sprott Inc |
$82.20 |
0.97%
|
$82.44 |
$81.55 |
76,500 |
| TCRT
|
Alaunos Therapeutics Inc |
$2.82 |
4.06%
|
$2.90 |
$2.70 |
49,700 |
| SILA
|
Sila Realty Trust Inc |
$23.78 |
N/A
|
$23.91 |
$23.75 |
124,100 |
| TCRX
|
Tscan Therapeutics Inc |
$2.31 |
0.87%
|
$2.35 |
$2.23 |
326,800 |
| SILC
|
Silicom Ltd |
$17.19 |
-1.77%
|
$17.49 |
$17.16 |
2,600 |
| TCTZF
|
Tencent Holdings Ltd |
$82.47 |
-2.05%
|
$82.70 |
$81.96 |
4,700 |
| SILO
|
Silo Pharma Inc |
$0.59 |
6.58%
|
$0.62 |
$0.55 |
1,023,600 |
| TCVNF
|
Tocvan Ventures Corp |
$0.73 |
1.82%
|
$0.74 |
$0.72 |
10,000 |
| SILS
|
Silver Scott Mines Inc |
$0.10 |
3.09%
|
$0.10 |
$0.09 |
69,100 |
| TCX
|
Tucows Inc Cl A |
$18.89 |
0.64%
|
$18.90 |
$18.63 |
7,400 |
| TCYMF
|
Tingyi Cayman Islands Holdings Corp |
$1.30 |
-3.70%
|
$1.34 |
$1.30 |
300 |
| SILXF
|
Silex Systems Ltd |
$5.98 |
8.93%
|
$6.00 |
$5.60 |
17,100 |
| SILXY
|
Silex Systems Ltd |
$30.76 |
10.49%
|
$30.76 |
$29.11 |
7,100 |
| TD
|
Toronto Dominion Bank |
$81.00 |
0.12%
|
$81.15 |
$80.60 |
1,180,000 |
| TDC
|
Teradata Corp |
$21.39 |
0.33%
|
$21.63 |
$21.31 |
819,800 |
| TDCB
|
Third Century Bancorp |
$9.00 |
-0.55%
|
$9.00 |
$9.00 |
500 |
| TDG
|
Transdigm Group Inc |
$1,359.30 |
0.69%
|
$1,361.51 |
$1,347.51 |
203,400 |
| SIMO
|
Silicon Motion Techn ADR |
$99.13 |
4.31%
|
$100.68 |
$96.99 |
353,600 |
| TDHOY
|
T&D Holdings Inc |
$11.10 |
-0.58%
|
$11.35 |
$11.10 |
1,400 |
| TDOC
|
Teladoc Health Inc |
$9.46 |
10.00%
|
$9.54 |
$8.80 |
13,853,300 |
| SINC
|
Sincerity Applied Materials Holdings Corp |
$6.20 |
3.33%
|
$6.25 |
$4.50 |
400 |
| TDRK
|
Tiderock Companies Inc |
$0.00 |
32.00%
|
$0.00 |
$0.00 |
491,000 |
| SING
|
Singlepoint |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
217,700 |
| TDRRF
|
Tudor Gold Corp |
$0.61 |
2.62%
|
$0.61 |
$0.57 |
161,900 |
| SINGF
|
Singapore Airlines Ltd |
$5.28 |
-3.83%
|
$5.28 |
$5.28 |
5,000 |
| TDS
|
Telephone and Data Systems |
$38.90 |
1.12%
|
$38.98 |
$38.46 |
365,800 |
| SINGY
|
Singapore Airlines L |
$10.21 |
-0.11%
|
$10.28 |
$10.16 |
54,600 |
| SINT
|
Sintx Technologies Inc |
$3.75 |
8.38%
|
$3.76 |
$3.35 |
163,600 |
| TDSGF
|
Telo Genomics Corp |
$0.05 |
1.03%
|
$0.05 |
$0.05 |
500 |
| SIOLY
|
Sino-Ocean Group Holdings Ltd |
$0.29 |
2.01%
|
$0.30 |
$0.29 |
700 |
| TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$0.81 |
2.54%
|
$0.81 |
$0.74 |
162,700 |
| TDUP
|
Thredup Inc Cl A |
$8.93 |
1.13%
|
$9.10 |
$8.87 |
1,174,800 |
| TDVXF
|
Dynavox Group Ab |
$11.00 |
0.69%
|
$11.00 |
$11.00 |
100 |
| TDW
|
Tidewater Inc |
$49.31 |
-4.10%
|
$51.98 |
$49.15 |
1,157,400 |
| TDY
|
Teledyne Technologies Inc |
$532.09 |
-0.86%
|
$542.68 |
$531.18 |
310,000 |
| TEAM
|
Atlassian Corp |
$162.64 |
-1.44%
|
$168.65 |
$162.15 |
1,977,600 |
| TECH
|
Bio-Techne Corp |
$65.90 |
-0.23%
|
$66.96 |
$65.81 |
1,806,800 |
| TECK
|
Teck Resources Ltd |
$42.51 |
0.07%
|
$42.76 |
$41.96 |
2,460,100 |
| TECX
|
Tectonic Therapeutic Inc |
$17.15 |
-1.38%
|
$18.03 |
$17.13 |
277,300 |
| TEF
|
Telefonica S.A. ADR |
$5.23 |
N/A
|
$5.26 |
$5.21 |
191,000 |
| TEFOF
|
Telefonica S.A. |
$5.53 |
0.29%
|
$5.53 |
$5.53 |
800 |
| TEL
|
Te Connectivity Ltd |
$235.65 |
0.67%
|
$237.63 |
$235.44 |
1,365,800 |
| TELA
|
Tela Bio Inc |
$1.48 |
-0.67%
|
$1.52 |
$1.46 |
58,500 |
| TELDF
|
Telefonica Deutschland Holding Ag |
$2.21 |
16.93%
|
$2.21 |
$2.21 |
9,300 |
| TELHF
|
Tearlach Resources Ltd |
$0.02 |
29.03%
|
$0.02 |
$0.02 |
102,000 |
| TELIF
|
Telescope Innovations Corp |
$0.29 |
0.70%
|
$0.31 |
$0.28 |
45,400 |
| TELNF
|
Telenor ASA |
$16.17 |
-1.10%
|
$16.17 |
$16.17 |
300 |
| TELNY
|
Telenor ASA ADR |
$16.34 |
-1.45%
|
$16.53 |
$16.11 |
8,100 |
| TELO
|
Telomir Pharmaceuticals Inc |
$1.50 |
1.35%
|
$1.55 |
$1.39 |
1,248,200 |
| TEM
|
Tempus Ai Cl A |
$89.23 |
2.52%
|
$91.51 |
$88.73 |
4,617,800 |