Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GMYTF GMO Payment Gateway Inc $48.65 1.88% $48.65 $48.65 1,159
ATAI Ataibeckley Inc $4.16 6.94% $4.25 $3.83 8,480,824
HGMCF Harmony Gold Mining Company Ltd $19.82 4.70% $19.82 $19.82 500
HKPD Cellyan Biotechnology CO Ltd $0.64 1.51% $0.67 $0.62 5,084
MAIFF Minera Alamos Inc $5.10 2.74% $5.21 $5.04 82,803
ACH Accendra Health Inc $2.46 3.80% $2.52 $2.32 422,631
ORIO Orion Digital Corp $1.11 0.45% $1.14 $1.10 12,306
SFTTF Shift Inc $4.95 -23.85% $4.95 $4.95 100
OMCC Old Market Capital Corp $4.90 N/A $4.90 $4.90 1,300
ELMSQ Electric Last Mile Solutions Inc $0.12 -7.84% $0.14 $0.10 7,200
HELP Cybin Inc $5.75 4.17% $5.80 $5.41 788,897
PRPH Prophase Labs Inc $0.14 3.45% $0.15 $0.13 30,438
RZOLF Rzolv Technologies Inc $0.32 -8.83% $0.33 $0.32 17,700
EMAT Evolution Metals & Technologies Corp $7.73 -5.39% $8.30 $7.58 258,302
PHSE Pride Holdings Group $0.09 9.72% $0.09 $0.08 165,142
RILY Brc Group Holdings Inc $7.76 5.15% $7.99 $7.47 624,918
SKFOF Sika Finanz Ag $178.21 0.02% $184.05 $178.21 16
ANDG Andersen Group Inc Cl A $23.50 -1.84% $24.03 $22.92 141,996
BRR Procap Financial Inc $2.84 0.35% $2.92 $2.74 1,165,387
CDNL Cardinal Infrastructure Group Inc Cl A $31.50 7.44% $32.43 $28.26 158,983
GOVX Geovax Labs Inc $1.92 -0.26% $1.99 $1.89 66,033
KUST Kustom Entertainment Inc $0.93 -2.42% $0.97 $0.91 83,577
MDLN Medline Inc Cl A $42.99 -0.97% $43.75 $42.65 2,101,768
BADVF Naughty Ventures Corp $0.09 -1.96% $0.11 $0.08 40,800
DCOY Decoy Therapeutics Inc $8.63 0.23% $9.09 $8.30 23,414
GOGAF Gogo AI Network Inc $0.12 1.84% $0.12 $0.11 50,900
KYNB Kyntra Bio Inc $7.18 -2.18% $7.40 $7.17 11,069
AKTS Aktis Oncology Inc $19.07 0.05% $19.62 $18.76 160,002
BUDA Buda Juice Inc $8.38 -6.89% $8.71 $8.00 52,342
NRT North European Oil Royalty Trust $8.89 -8.82% $9.69 $8.63 216,251
GSKRF Goldsky Resources Corp $2.85 N/A $2.87 $2.84 7,879
URAIF Inturai Ventures Corp $0.15 N/A $0.15 $0.15 2,000
AFFT Amtrust Financial Services Inc $16.13 0.06% $16.13 $16.13 189
ILHMF Ilc Critical Minerals Ltd $0.02 31.72% $0.02 $0.01 22,600
LONA Leonabio Inc $6.49 5.19% $6.76 $6.15 51,898
WTCCF Wisdomtree Commodity Sec Ltd $5.40 -25.52% $5.40 $5.40 100
IRTC Irhythm Holdings Inc $120.65 -2.51% $123.80 $120.26 185,187
MGX Metagenomi Therapeutics Inc $1.75 9.06% $1.83 $1.57 699,697
DYNTQ Dynatronics Corp $0.01 13.21% $0.01 $0.01 700
DSGT Dsg Global Inc $0.00 -5.26% $0.00 $0.00 9,700
NEXUF Nexus Uranium Corp $0.85 -4.66% $0.87 $0.48 5,500
STMXF Uraniumx Discovery Corp $0.10 5.66% $0.10 $0.10 3,000
VISN Vistance Networks Inc $17.85 0.56% $18.30 $17.78 3,203,307
ECRAF Ecora Royalties Plc $1.88 1.90% $1.88 $1.82 2,849
PCIVF Predictiv AI Inc $0.08 N/A $0.08 $0.08 6,465
TPNEF Hemlo Mining Corp $5.13 -21.60% $5.50 $5.12 700
MRSH Marsh & Mclennan Companies Inc $174.46 -3.06% $179.09 $173.82 1,468,613
DFTX DeFinium Therapeutics Inc $18.97 3.38% $19.62 $18.01 1,726,007
SUMMF Summit Royalties Ltd $1.15 4.55% $1.20 $1.10 99,751
CALY Callaway Golf Company $13.61 2.02% $13.88 $13.06 1,080,506