Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CWK Cushman & Wakefield Ltd $13.57 2.49% $13.75 $13.26 766,255
MBAI Check-Cap Ltd Ord $1.35 -8.78% $1.48 $1.34 58,062
MBAK Mbak Energy Solutions Inc $0.00 N/A $0.00 $0.00 2,602,669
FERAU Fifth Era Acquisition Corp I Units $10.66 1.14% $11.50 $10.66 1,200
GRDX Gridai Technologies Corp $5.75 -7.56% $6.21 $5.75 39,926
CLSDQ Clearside Biomedical Inc $0.11 1,000.00% $0.11 $0.11 238
SAUHF Straumann Holding Ag $118.63 -0.45% $118.63 $118.63 16
GOLD Gold.com Inc $41.65 2.94% $43.44 $41.01 334,975
SONIF Sonicstrategy Inc $0.09 16.14% $0.09 $0.07 70,000
KSMCF Kirkstone Metals Corp $0.21 -8.94% $0.23 $0.21 8,600
PURR Hyperliquid Strategies Inc $7.98 -10.54% $8.69 $7.79 10,042,479
PARK Park Dental Partners Inc $18.38 2.28% $18.76 $17.98 22,245
HYNE Hoyne Bancorp Inc $16.35 0.62% $16.35 $16.18 22,323
RGNT Regentis Biomaterials Ltd $2.95 130.47% $6.55 $2.23 95,708,119
LINRF Liontown Limited $1.45 -6.45% $1.45 $1.25 13,300
SMJF Smj International Holdings Inc Cl A $5.34 -0.19% $5.34 $5.27 127,066
CHRUF Chorus Ltd $5.57 N/A $5.57 $5.57 300
REED Reeds Inc $1.64 -4.65% $1.70 $1.70 702
AIIA Ai Infrastructure Acquisition Corp Cl A $10.14 N/A $10.14 $10.14 8,300
CBC Central Bancompany Inc Cl A $28.38 0.57% $28.72 $28.06 169,435
BTZRF Bitzero Holdings Inc $8.08 0.62% $9.25 $7.20 299,300
AGIG Abundia Global Impact Group Inc $1.19 N/A $1.20 $1.15 177,706
DOO Brp Inc $60.17 -0.64% $62.00 $59.34 84,180
BBCMF Lir Life Sciences Corp $0.05 -80.00% $0.05 $0.05 300
MICC The Magnum ICE Cream Company N.V. $17.40 2.47% $17.44 $17.03 420,887
MTOPF Metals One Plc $0.02 N/A $0.02 $0.02 10,000
EYPT Eyepoint Inc $11.44 -0.09% $11.77 $11.30 335,857
XXI Twenty One Capital Inc Cl A $5.61 -3.94% $5.87 $5.53 655,977
RCBC River City Bank $41.70 0.48% $41.70 $41.70 3,200
DCX Digital Currency X Technology Inc $2.76 6.15% $3.00 $2.67 47,368
MDLK Modulink Inc $0.00 -16.67% $0.00 $0.00 4,025,800
SHHFF Schiehallion Fd Ltd $2.17 -1.81% $2.17 $2.17 6,500
TJGC Tjgc Group Limited $6.02 -4.29% $6.28 $5.70 122,246
TWAV Taoweave Inc $1.51 -3.21% $1.63 $1.47 276,918
ASBHY Asahi Group Holdings Ltd $9.95 N/A $9.95 $9.95 6,600
LMRI Lumexa Imaging Holdings Inc $8.50 4.55% $8.58 $8.17 395,365
TMLDF Tasmea Ltd $5.85 -0.35% $6.35 $5.83 2,400
WLTH Wealthfront Corp $8.87 5.47% $8.88 $8.20 1,979,864
AGPU Axe Compute Inc $6.76 -7.65% $8.19 $6.54 216,200
FEED Envue Medical Inc $0.79 0.03% $0.92 $0.79 21,814,689
KRMKF Kromek Group Plc $0.12 6.19% $0.12 $0.12 10,000
BNNCY Banco Bpm Societa Per Azioni $61.09 -0.98% $61.09 $61.09 100
CNDIF Canadian Copper Inc $0.45 -3.35% $0.45 $0.45 17,800
COSG Grand Gallery Inc $0.07 18.18% $0.07 $0.06 300
IMITF Ironman Intl Ltd $0.06 -35.37% $0.10 $0.06 170,000
LLYVA Liberty Live Holdings Inc Series A $89.75 0.11% $91.12 $89.07 22,319
LLYVK Liberty Live Holdings Inc Series C $92.62 -0.06% $93.96 $91.96 103,170
CSSCF Aterra Metals Inc $0.03 -15.57% $0.04 $0.02 136,000
DTCX Datacentrex Inc $2.11 -2.76% $2.20 $2.07 162,649
ALEEF Lighthouse Gold Inc $0.08 -11.30% $0.08 $0.08 21,000