STZ
|
Constellation Brands Inc |
$172.32 |
-0.89%
|
$175.03 |
$172.13 |
1,808,200 |
SCZMF
|
Santacruz Silver Mining Ltd |
$0.81 |
-0.32%
|
$0.82 |
$0.78 |
176,900 |
SU
|
Suncor Energy Inc |
$38.35 |
0.13%
|
$38.39 |
$38.06 |
1,466,700 |
SD
|
Sandridge Energy Inc |
$10.99 |
-0.90%
|
$11.15 |
$10.92 |
173,700 |
SDA
|
Suncar Technology Group Inc |
$2.54 |
1.60%
|
$2.60 |
$2.43 |
73,900 |
SDCCQ
|
Smiledirectclub Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
95,900 |
SDCH
|
Sidechannel Inc |
$0.09 |
15.88%
|
$0.09 |
$0.07 |
537,600 |
SUBCY
|
Subsea 7 S.A. ADR |
$19.48 |
0.98%
|
$19.60 |
$19.35 |
7,000 |
SDGR
|
Schrodinger Inc |
$21.12 |
0.76%
|
$21.42 |
$20.81 |
348,300 |
SDHC
|
Smith Douglas Homes Corp Cl A |
$19.98 |
-0.99%
|
$21.00 |
$19.98 |
23,400 |
SUGP
|
Su Group Holdings Limited |
$0.46 |
-0.33%
|
$0.49 |
$0.45 |
33,300 |
SUHJY
|
Sun Hung Kai Pptys L ADR |
$11.99 |
0.67%
|
$12.05 |
$11.91 |
142,300 |
SDOT
|
Sadot Group Inc |
$1.39 |
0.72%
|
$1.42 |
$1.36 |
32,100 |
SUI
|
Sun Communities |
$129.26 |
0.59%
|
$130.07 |
$126.91 |
389,600 |
SDRC
|
Sidney Resources Corp |
$0.23 |
0.84%
|
$0.23 |
$0.22 |
12,400 |
SDRL
|
Seadrill 2021 Ltd |
$29.11 |
0.45%
|
$29.32 |
$28.68 |
670,300 |
SDST
|
Stardust Power Inc |
$0.21 |
0.58%
|
$0.22 |
$0.20 |
722,700 |
SUMCF
|
Sumco Corp |
$8.39 |
7.62%
|
$8.40 |
$8.39 |
900 |
SDTTU
|
Sandridge Mississippian Trust I |
$0.01 |
-92.50%
|
$0.01 |
$0.01 |
200 |
SUMXF
|
Supremex Inc |
$2.77 |
-4.45%
|
$2.77 |
$2.77 |
100 |
SDVKF
|
Sandvik Ab |
$23.10 |
0.87%
|
$23.10 |
$23.10 |
2,400 |
SUN
|
Sunoco LP |
$55.03 |
1.07%
|
$55.03 |
$54.00 |
251,900 |
SDVKY
|
Sandvik Ab ADR |
$23.38 |
-0.47%
|
$23.58 |
$23.26 |
12,700 |
SUND
|
Sundance Strategies Inc |
$0.64 |
5.85%
|
$0.64 |
$0.64 |
300 |
SDXAY
|
Sodexo ADR |
$12.34 |
-2.57%
|
$12.51 |
$12.34 |
32,400 |
SUNS
|
Sunrise Realty Trust |
$11.25 |
1.44%
|
$11.33 |
$10.99 |
67,100 |
SUNWQ
|
Sunworks Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
74,500 |
SDZNY
|
Sandoz Group Ag |
$54.06 |
0.22%
|
$54.73 |
$53.54 |
9,500 |
SE
|
Sea Ltd ADR |
$149.47 |
0.03%
|
$150.40 |
$147.52 |
2,289,200 |
SUPIF
|
Supermarket Income REIT Plc |
$1.17 |
6.45%
|
$1.17 |
$1.17 |
1,000 |
SUPN
|
Supernus Pharm |
$31.98 |
-0.28%
|
$32.55 |
$31.75 |
212,500 |
SEAC
|
Sea Change Intl IN |
$7.49 |
61.08%
|
$7.49 |
$7.49 |
200 |
SUPV
|
Grupo Supervielle S.A. ADR |
$10.75 |
1.13%
|
$10.85 |
$10.59 |
451,400 |
SEAT
|
Vivid Seats Inc Cl A |
$1.86 |
-1.06%
|
$1.89 |
$1.82 |
334,200 |
SURG
|
Surgepays |
$3.24 |
2.53%
|
$3.34 |
$3.15 |
55,300 |
SURRY
|
Sun Art Retail Group Ltd |
$3.00 |
-3.23%
|
$3.00 |
$2.52 |
6,100 |
SUSTF
|
SSGA SPDR ETFS Europe II Plc |
$132.79 |
4.81%
|
$132.79 |
$132.79 |
1,500 |
SEB
|
Seaboard Corp |
$3,013.06 |
-0.12%
|
$3,039.00 |
$2,995.00 |
1,200 |
SUTNY
|
Sumitomo Mitsui Trust Group Inc ADR |
$5.52 |
1.38%
|
$5.53 |
$5.48 |
50,400 |
SECOY
|
Secoo Holding ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
SUUFF
|
Strathmore Plus Uranium Corp |
$0.12 |
-1.04%
|
$0.12 |
$0.12 |
11,200 |
SECUF
|
Ssc Security Services Corp |
$1.74 |
1.16%
|
$1.76 |
$1.74 |
5,200 |
SUUIF
|
Superior Plus Corp |
$5.82 |
0.64%
|
$5.83 |
$5.82 |
30,000 |
SUUN
|
Solarbank Corp |
$1.48 |
-1.99%
|
$1.49 |
$1.47 |
93,000 |
SUZ
|
Suzano Papel E Celul ADR |
$9.57 |
0.42%
|
$9.66 |
$9.52 |
639,500 |
SEDG
|
Solaredge Tech |
$27.54 |
16.69%
|
$27.61 |
$24.04 |
9,478,800 |
SVAD
|
Silverton Adventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,100 |
SEE
|
Sealed Air Corp |
$32.46 |
-1.19%
|
$33.08 |
$32.46 |
849,600 |
SVAUF
|
Storagevault Canada Inc |
$2.98 |
-1.22%
|
$3.01 |
$2.98 |
13,700 |
SEED
|
Origin Agritech Ltd |
$0.97 |
0.16%
|
$1.00 |
$0.97 |
10,500 |