Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ORGEF Oregen Energy Corp $0.04 -7.91% $0.04 $0.04 50,000
MWQTS Masterworks 109 Llc $8.50 N/A $8.50 $8.50 100
VITFF Victoria Gold Corp $0.00 -95.56% $0.04 $0.00 3,700
DGIPF Digiplus Interactive Corp $0.19 18.41% $0.19 $0.15 7,300
IUNSF Iunits S&P/Tsx Capped Energy Index Fund $19.70 0.88% $19.70 $19.70 8,300
QUTMF Vaneck Ucits ETFS Pub Ltd Co. $27.90 -9.30% $27.90 $27.90 100
SMNR Semnur Pharmaceuticals Inc $0.68 4.62% $0.68 $0.65 30,500
TTTMF Total Metals Corp $0.15 -1.01% $0.16 $0.14 19,000
BBBMF Lux Metals Corp $0.11 -1.27% $0.11 $0.10 115,000
BRCB Black Rock Coffee Bar Cl A $7.88 0.64% $8.07 $7.75 154,700
FIGR Figure Technology Solutions Inc Cl A $27.59 -5.64% $29.72 $27.20 1,988,600
FOFO Hang Feng Technology Innovation Co. Ltd $2.00 -7.83% $2.17 $1.95 37,300
GEMI Gemini Space Station Inc Cl A $4.29 -2.50% $4.40 $4.22 518,600
LGN Legence Corp. Cl A $70.80 -5.44% $75.85 $70.45 855,000
VIA Via Transportation Inc Cl A $17.69 3.57% $18.25 $17.01 477,000
CNSUF Canasil Resources Inc $0.03 -9.68% $0.03 $0.03 4,000
QCLS Q/C Technologies Inc $3.23 -3.58% $3.35 $3.22 97,800
URNCF Vaneck Ucits ETFS Pub Ltd Co. $50.30 -7.41% $50.30 $50.30 300
DGCOF Daura Gold Corp $0.18 -0.73% $0.18 $0.18 52,000
NTSK Netskope Inc Cl A $11.53 3.22% $11.66 $11.12 3,313,600
STUB Stubhub Holdings Inc Cl A $8.25 -3.17% $8.73 $8.21 6,028,900
WBI Waterbridge Infrastructure Llc Cl A $34.88 -1.86% $36.29 $34.76 300,700
PTRN Pattern Group Inc Series A $22.17 -5.62% $23.45 $22.06 1,722,400
GSNR Grayscale Near Trust $4.13 -6.69% $4.30 $3.91 3,400
VERF Versailles Financial Corp $25.77 -5.15% $25.77 $25.77 100
TRQMF Torque Metals Ltd $0.00 -99.40% $0.15 $0.00 3,300
PRHI Presurance Holdings Inc $5.43 1.40% $5.43 $5.05 2,500
AMVIF Aumovio Se $39.68 -8.47% $39.68 $39.68 400
INSCF Insource CO Ltd $3.90 N/A $3.90 $3.90 100
FRMI Fermi Inc $7.40 17.09% $7.55 $6.41 40,523,801
AGRZ Agroz Inc $0.31 -4.77% $0.34 $0.28 61,200
DGCMF Digital Commodities Inc $0.01 -5.80% $0.01 $0.01 46,000
HSDT Solana Company $1.63 -4.12% $1.69 $1.62 124,900
ZDAI Directbooking Technology CO Ltd $1.69 -2.31% $1.83 $1.68 6,400
CFCC Corfacts Inc $0.00 N/A $0.00 $0.00 80,000
LNAI Lunai Bioworks Inc $2.33 0.43% $2.52 $2.32 13,300
PASW Ping An Biomedical CO Ltd $0.12 -8.35% $0.14 $0.12 486,900
SBCLY Sumitomo Bakelite Co. Ltd $16.82 -1.75% $17.04 $16.82 300
BTTC Black Titan Corp $0.89 -0.58% $1.02 $0.86 23,300
CLNXF Cellnex Telecom Sa $29.75 -1.68% $29.81 $29.75 1,600
KDK Kodiak Ai Inc $4.15 -2.81% $4.28 $4.12 619,000
CBK Commercial Bancgroup Inc $33.11 0.98% $33.31 $32.70 64,200
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 5,900
SLVNF Solvonis Therapeutics Plc $0.00 N/A $0.00 $0.00 242,600
CCHH CCH Holdings Ltd $1.37 -0.72% $1.40 $1.30 331,000
TVCCF Winchester Equity Corp $0.00 -87.44% $0.00 $0.00 100
SLMT Brera Holdings Plc Cl B $3.87 -15.13% $4.80 $3.81 107,000
OMMSF Omineca Mining & Metals Ltd $0.03 -11.44% $0.03 $0.03 17,500
PSIX Power Solutions International $29.96 -4.53% $31.75 $29.85 307,100
XRPFF 3iQ XRP ETF $5.12 -0.03% $5.12 $5.12 100