| CWK
|
Cushman & Wakefield Ltd |
$13.57 |
2.49%
|
$13.75 |
$13.26 |
766,255 |
| MBAI
|
Check-Cap Ltd Ord |
$1.35 |
-8.78%
|
$1.48 |
$1.34 |
58,062 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,602,669 |
| FERAU
|
Fifth Era Acquisition Corp I Units |
$10.66 |
1.14%
|
$11.50 |
$10.66 |
1,200 |
| GRDX
|
Gridai Technologies Corp |
$5.75 |
-7.56%
|
$6.21 |
$5.75 |
39,926 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.11 |
1,000.00%
|
$0.11 |
$0.11 |
238 |
| SAUHF
|
Straumann Holding Ag |
$118.63 |
-0.45%
|
$118.63 |
$118.63 |
16 |
| GOLD
|
Gold.com Inc |
$41.65 |
2.94%
|
$43.44 |
$41.01 |
334,975 |
| SONIF
|
Sonicstrategy Inc |
$0.09 |
16.14%
|
$0.09 |
$0.07 |
70,000 |
| KSMCF
|
Kirkstone Metals Corp |
$0.21 |
-8.94%
|
$0.23 |
$0.21 |
8,600 |
| PURR
|
Hyperliquid Strategies Inc |
$7.98 |
-10.54%
|
$8.69 |
$7.79 |
10,042,479 |
| PARK
|
Park Dental Partners Inc |
$18.38 |
2.28%
|
$18.76 |
$17.98 |
22,245 |
| HYNE
|
Hoyne Bancorp Inc |
$16.35 |
0.62%
|
$16.35 |
$16.18 |
22,323 |
| RGNT
|
Regentis Biomaterials Ltd |
$2.95 |
130.47%
|
$6.55 |
$2.23 |
95,708,119 |
| LINRF
|
Liontown Limited |
$1.45 |
-6.45%
|
$1.45 |
$1.25 |
13,300 |
| SMJF
|
Smj International Holdings Inc Cl A |
$5.34 |
-0.19%
|
$5.34 |
$5.27 |
127,066 |
| CHRUF
|
Chorus Ltd |
$5.57 |
N/A
|
$5.57 |
$5.57 |
300 |
| REED
|
Reeds Inc |
$1.64 |
-4.65%
|
$1.70 |
$1.70 |
702 |
| AIIA
|
Ai Infrastructure Acquisition Corp Cl A |
$10.14 |
N/A
|
$10.14 |
$10.14 |
8,300 |
| CBC
|
Central Bancompany Inc Cl A |
$28.38 |
0.57%
|
$28.72 |
$28.06 |
169,435 |
| BTZRF
|
Bitzero Holdings Inc |
$8.08 |
0.62%
|
$9.25 |
$7.20 |
299,300 |
| AGIG
|
Abundia Global Impact Group Inc |
$1.19 |
N/A
|
$1.20 |
$1.15 |
177,706 |
| DOO
|
Brp Inc |
$60.17 |
-0.64%
|
$62.00 |
$59.34 |
84,180 |
| BBCMF
|
Lir Life Sciences Corp |
$0.05 |
-80.00%
|
$0.05 |
$0.05 |
300 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$17.40 |
2.47%
|
$17.44 |
$17.03 |
420,887 |
| MTOPF
|
Metals One Plc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| EYPT
|
Eyepoint Inc |
$11.44 |
-0.09%
|
$11.77 |
$11.30 |
335,857 |
| XXI
|
Twenty One Capital Inc Cl A |
$5.61 |
-3.94%
|
$5.87 |
$5.53 |
655,977 |
| RCBC
|
River City Bank |
$41.70 |
0.48%
|
$41.70 |
$41.70 |
3,200 |
| DCX
|
Digital Currency X Technology Inc |
$2.76 |
6.15%
|
$3.00 |
$2.67 |
47,368 |
| MDLK
|
Modulink Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
4,025,800 |
| SHHFF
|
Schiehallion Fd Ltd |
$2.17 |
-1.81%
|
$2.17 |
$2.17 |
6,500 |
| TJGC
|
Tjgc Group Limited |
$6.02 |
-4.29%
|
$6.28 |
$5.70 |
122,246 |
| TWAV
|
Taoweave Inc |
$1.51 |
-3.21%
|
$1.63 |
$1.47 |
276,918 |
| ASBHY
|
Asahi Group Holdings Ltd |
$9.95 |
N/A
|
$9.95 |
$9.95 |
6,600 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$8.50 |
4.55%
|
$8.58 |
$8.17 |
395,365 |
| TMLDF
|
Tasmea Ltd |
$5.85 |
-0.35%
|
$6.35 |
$5.83 |
2,400 |
| WLTH
|
Wealthfront Corp |
$8.87 |
5.47%
|
$8.88 |
$8.20 |
1,979,864 |
| AGPU
|
Axe Compute Inc |
$6.76 |
-7.65%
|
$8.19 |
$6.54 |
216,200 |
| FEED
|
Envue Medical Inc |
$0.79 |
0.03%
|
$0.92 |
$0.79 |
21,814,689 |
| KRMKF
|
Kromek Group Plc |
$0.12 |
6.19%
|
$0.12 |
$0.12 |
10,000 |
| BNNCY
|
Banco Bpm Societa Per Azioni |
$61.09 |
-0.98%
|
$61.09 |
$61.09 |
100 |
| CNDIF
|
Canadian Copper Inc |
$0.45 |
-3.35%
|
$0.45 |
$0.45 |
17,800 |
| COSG
|
Grand Gallery Inc |
$0.07 |
18.18%
|
$0.07 |
$0.06 |
300 |
| IMITF
|
Ironman Intl Ltd |
$0.06 |
-35.37%
|
$0.10 |
$0.06 |
170,000 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$89.75 |
0.11%
|
$91.12 |
$89.07 |
22,319 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$92.62 |
-0.06%
|
$93.96 |
$91.96 |
103,170 |
| CSSCF
|
Aterra Metals Inc |
$0.03 |
-15.57%
|
$0.04 |
$0.02 |
136,000 |
| DTCX
|
Datacentrex Inc |
$2.11 |
-2.76%
|
$2.20 |
$2.07 |
162,649 |
| ALEEF
|
Lighthouse Gold Inc |
$0.08 |
-11.30%
|
$0.08 |
$0.08 |
21,000 |