| WCC
|
Wesco International |
$318.02 |
-1.75%
|
$324.41 |
$312.94 |
735,700 |
| WCFB
|
Wcf Bancorp Inc |
$6.20 |
2.14%
|
$6.20 |
$6.15 |
900 |
| WCN
|
Waste Connections Inc |
$186.60 |
0.93%
|
$187.27 |
$184.17 |
2,914,300 |
| WCT
|
Wellchange Holdings Company Ltd |
$0.31 |
-7.06%
|
$0.36 |
$0.31 |
51,100 |
| WD
|
Walker & Dunlop |
$34.16 |
-1.50%
|
$34.61 |
$33.37 |
358,100 |
| WDAY
|
Workday Inc |
$209.99 |
N/A
|
$211.50 |
$206.52 |
1,956,900 |
| WDC
|
Western Digital Corp |
$343.67 |
-2.97%
|
$360.66 |
$339.55 |
13,953,700 |
| WDFC
|
W D 40 Company |
$212.71 |
1.20%
|
$213.80 |
$207.10 |
202,600 |
| WDH
|
Waterdrop Inc ADR |
$1.02 |
0.99%
|
$1.02 |
$1.00 |
158,900 |
| WDLF
|
Decentral Life Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,471,400 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$19.98 |
-3.01%
|
$20.66 |
$19.98 |
248,400 |
| WDRP
|
Wanderport Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,779,500 |
| WDS
|
Woodside Energy Group Ltd |
$23.66 |
3.45%
|
$23.70 |
$23.05 |
585,800 |
| WDSSF
|
Wisdomtree Issuer Icav |
$58.94 |
-1.02%
|
$59.52 |
$58.94 |
2,500 |
| WDTRF
|
Wisdomtree Issuer Icav |
$70.58 |
-0.71%
|
$70.58 |
$70.58 |
400 |
| WEAV
|
Weave Communications Inc |
$7.40 |
0.14%
|
$7.40 |
$7.39 |
1,241,500 |
| WEBC
|
Webco Industries Inc |
$346.00 |
0.29%
|
$346.00 |
$346.00 |
100 |
| WEBNF
|
Westpac Banking Cp Ord |
$23.40 |
-4.88%
|
$25.50 |
$23.40 |
1,300 |
| WEC
|
Wisconsin Energy Corp |
$111.09 |
-0.95%
|
$112.24 |
$110.60 |
2,058,600 |
| WECFF
|
White Energy Company Ltd |
$0.16 |
-0.69%
|
$0.16 |
$0.16 |
1,100 |
| WEEUF
|
Wisdomtree Issuer Icav |
$41.88 |
-1.44%
|
$41.88 |
$41.88 |
200 |
| WEGRY
|
Weir Plc ADR |
$16.93 |
1.50%
|
$16.94 |
$16.77 |
33,300 |
| ATVDY
|
Atresmedia Medio ADR |
$6.46 |
-0.68%
|
$6.46 |
$6.46 |
200 |
| AUMTF
|
Aurelia Metals Ltd |
$0.27 |
-11.84%
|
$0.27 |
$0.27 |
1,000 |
| BYCRF
|
Baycurrent Consulting Inc |
$73.51 |
25.12%
|
$73.51 |
$70.33 |
200 |
| CALZF
|
Polynovo Ltd |
$0.62 |
-1.59%
|
$0.62 |
$0.62 |
2,500 |
| BLFBY
|
Balfour Beatty Plc ADR |
$22.56 |
0.60%
|
$22.56 |
$22.56 |
100 |
| BMSPF
|
Biomass Secure Power Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
1,800 |
| CDGLY
|
Comfortdelgro ADR |
$22.24 |
14.88%
|
$22.24 |
$22.24 |
100 |
| CGEAF
|
Cogeco Communications Ord |
$38.35 |
2.58%
|
$38.35 |
$38.35 |
4,100 |
| CHHQF
|
China Hongqiao Grp Ord |
$2.30 |
-7.99%
|
$2.30 |
$2.30 |
700 |
| CKX
|
Ckx Lands |
$10.58 |
-0.28%
|
$10.58 |
$10.58 |
800 |
| CMILF
|
Capella Minerals Ltd |
$0.04 |
-11.39%
|
$0.04 |
$0.04 |
10,000 |
| ENEVF
|
Enerev5 Metals Inc |
$0.01 |
-18.75%
|
$0.01 |
$0.01 |
9,000 |
| DNPUF
|
Dai Nippon Pharmaceutical |
$14.21 |
45.15%
|
$14.21 |
$14.21 |
300 |
| DWNX
|
Delhi Bank Corp |
$21.50 |
0.23%
|
$21.50 |
$21.25 |
2,100 |
| EWSB
|
Ewsb Bancorp Inc |
$10.25 |
0.89%
|
$10.25 |
$10.25 |
800 |
| EXPGF
|
Experian Plc |
$40.89 |
2.01%
|
$41.20 |
$40.50 |
3,800 |
| ELFIF
|
E L Financial Ltd |
$13.81 |
-0.91%
|
$13.94 |
$13.74 |
8,800 |
| FMCCO
|
Freddie Mac 5.81 Mkt Pub |
$10.52 |
-0.66%
|
$10.52 |
$10.52 |
100 |
| GELEF
|
Graphano Energy Ltd |
$0.06 |
-3.23%
|
$0.06 |
$0.06 |
800 |
| GSIH
|
General Steel Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| GSISF
|
Genesis Minerals Limited |
$4.37 |
-16.28%
|
$4.45 |
$4.06 |
4,400 |
| IFCZF
|
Intact Financial Corp |
$188.95 |
-1.29%
|
$190.69 |
$188.95 |
7,900 |
| ISACF
|
Ishares III Plc Accum ETF |
$115.20 |
-1.07%
|
$115.37 |
$115.14 |
27,900 |
| ISDDF
|
Ishares IV Plc |
$7.20 |
-0.12%
|
$7.20 |
$7.18 |
447,100 |
| ISHOF
|
Ishares III Plc |
$112.24 |
0.68%
|
$112.24 |
$111.06 |
5,600 |
| KBNT
|
Kubient Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| KBSR
|
Kbs Real Estate Invt TR III Inc |
$0.01 |
-54.63%
|
$0.04 |
$0.01 |
10,300 |
| KGHPF
|
Kghm Polska Miedz Sa Ord |
$74.99 |
-13.80%
|
$74.99 |
$74.99 |
100 |