Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WCC Wesco International $318.02 -1.75% $324.41 $312.94 735,700
WCFB Wcf Bancorp Inc $6.20 2.14% $6.20 $6.15 900
WCN Waste Connections Inc $186.60 0.93% $187.27 $184.17 2,914,300
WCT Wellchange Holdings Company Ltd $0.31 -7.06% $0.36 $0.31 51,100
WD Walker & Dunlop $34.16 -1.50% $34.61 $33.37 358,100
WDAY Workday Inc $209.99 N/A $211.50 $206.52 1,956,900
WDC Western Digital Corp $343.67 -2.97% $360.66 $339.55 13,953,700
WDFC W D 40 Company $212.71 1.20% $213.80 $207.10 202,600
WDH Waterdrop Inc ADR $1.02 0.99% $1.02 $1.00 158,900
WDLF Decentral Life Inc $0.00 50.00% $0.00 $0.00 1,471,400
WDOFF Wesdome Gold Mines Ltd $19.98 -3.01% $20.66 $19.98 248,400
WDRP Wanderport Corp $0.00 N/A $0.00 $0.00 8,779,500
WDS Woodside Energy Group Ltd $23.66 3.45% $23.70 $23.05 585,800
WDSSF Wisdomtree Issuer Icav $58.94 -1.02% $59.52 $58.94 2,500
WDTRF Wisdomtree Issuer Icav $70.58 -0.71% $70.58 $70.58 400
WEAV Weave Communications Inc $7.40 0.14% $7.40 $7.39 1,241,500
WEBC Webco Industries Inc $346.00 0.29% $346.00 $346.00 100
WEBNF Westpac Banking Cp Ord $23.40 -4.88% $25.50 $23.40 1,300
WEC Wisconsin Energy Corp $111.09 -0.95% $112.24 $110.60 2,058,600
WECFF White Energy Company Ltd $0.16 -0.69% $0.16 $0.16 1,100
WEEUF Wisdomtree Issuer Icav $41.88 -1.44% $41.88 $41.88 200
WEGRY Weir Plc ADR $16.93 1.50% $16.94 $16.77 33,300
ATVDY Atresmedia Medio ADR $6.46 -0.68% $6.46 $6.46 200
AUMTF Aurelia Metals Ltd $0.27 -11.84% $0.27 $0.27 1,000
BYCRF Baycurrent Consulting Inc $73.51 25.12% $73.51 $70.33 200
CALZF Polynovo Ltd $0.62 -1.59% $0.62 $0.62 2,500
BLFBY Balfour Beatty Plc ADR $22.56 0.60% $22.56 $22.56 100
BMSPF Biomass Secure Power Inc $0.00 150.00% $0.00 $0.00 1,800
CDGLY Comfortdelgro ADR $22.24 14.88% $22.24 $22.24 100
CGEAF Cogeco Communications Ord $38.35 2.58% $38.35 $38.35 4,100
CHHQF China Hongqiao Grp Ord $2.30 -7.99% $2.30 $2.30 700
CKX Ckx Lands $10.58 -0.28% $10.58 $10.58 800
CMILF Capella Minerals Ltd $0.04 -11.39% $0.04 $0.04 10,000
ENEVF Enerev5 Metals Inc $0.01 -18.75% $0.01 $0.01 9,000
DNPUF Dai Nippon Pharmaceutical $14.21 45.15% $14.21 $14.21 300
DWNX Delhi Bank Corp $21.50 0.23% $21.50 $21.25 2,100
EWSB Ewsb Bancorp Inc $10.25 0.89% $10.25 $10.25 800
EXPGF Experian Plc $40.89 2.01% $41.20 $40.50 3,800
ELFIF E L Financial Ltd $13.81 -0.91% $13.94 $13.74 8,800
FMCCO Freddie Mac 5.81 Mkt Pub $10.52 -0.66% $10.52 $10.52 100
GELEF Graphano Energy Ltd $0.06 -3.23% $0.06 $0.06 800
GSIH General Steel Holdings Inc $0.00 N/A $0.00 $0.00 300
GSISF Genesis Minerals Limited $4.37 -16.28% $4.45 $4.06 4,400
IFCZF Intact Financial Corp $188.95 -1.29% $190.69 $188.95 7,900
ISACF Ishares III Plc Accum ETF $115.20 -1.07% $115.37 $115.14 27,900
ISDDF Ishares IV Plc $7.20 -0.12% $7.20 $7.18 447,100
ISHOF Ishares III Plc $112.24 0.68% $112.24 $111.06 5,600
KBNT Kubient Inc $0.00 N/A $0.00 $0.00 200
KBSR Kbs Real Estate Invt TR III Inc $0.01 -54.63% $0.04 $0.01 10,300
KGHPF Kghm Polska Miedz Sa Ord $74.99 -13.80% $74.99 $74.99 100