| AIIO
|
Robo.Ai Inc |
$0.65 |
-5.62%
|
$0.71 |
$0.63 |
214,500 |
| PLYGF
|
Polypeptide Group Ag |
$45.50 |
7.26%
|
$45.50 |
$45.50 |
100 |
| PRCWF
|
Procaps Group S.A. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,100 |
| SUIG
|
Sui Group Holdings Ltd |
$1.56 |
1.30%
|
$1.58 |
$1.51 |
265,500 |
| WLGSF
|
Wang & Lee Group Inc |
$0.01 |
40.32%
|
$0.01 |
$0.00 |
634,700 |
| APAD
|
A Paradise Acquisition Cl A |
$10.26 |
-0.29%
|
$10.28 |
$10.26 |
500,300 |
| ELOG
|
Eastern International Ltd |
$0.94 |
-3.09%
|
$0.95 |
$0.92 |
2,100 |
| PJXRF
|
Pjx Res Inc |
$0.13 |
0.39%
|
$0.13 |
$0.13 |
7,000 |
| PMI
|
Picard Medical Inc |
$0.85 |
0.36%
|
$0.86 |
$0.81 |
102,800 |
| BBBY
|
Bed Bath & Beyond Inc |
$5.61 |
1.63%
|
$5.69 |
$5.53 |
1,031,400 |
| SRTA
|
Strata Critical Medical Inc |
$4.92 |
3.36%
|
$4.97 |
$4.71 |
802,100 |
| SSB
|
Southstate Bank Corporation |
$94.86 |
-3.29%
|
$96.52 |
$93.80 |
1,985,000 |
| BBT
|
Beacon Financial Corporation |
$31.28 |
-1.39%
|
$31.48 |
$31.15 |
665,400 |
| RYM
|
Rythm Inc |
$29.65 |
5.80%
|
$29.65 |
$26.97 |
5,900 |
| TONX
|
Ton Strategy Company |
$2.38 |
0.85%
|
$2.46 |
$2.37 |
110,200 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.43 |
-4.70%
|
$0.46 |
$0.43 |
22,800 |
| PAGFF
|
Pacifica Silver Corp |
$1.01 |
1.00%
|
$1.10 |
$0.98 |
700,300 |
| ABTC
|
American Bitcoin Corp |
$1.24 |
-1.59%
|
$1.31 |
$1.21 |
16,141,500 |
| CCEYF
|
Cancambria Energy Corp |
$0.31 |
-1.14%
|
$0.40 |
$0.31 |
29,000 |
| CNLPM
|
Connecticut Light & Power Co. |
$34.25 |
0.74%
|
$34.25 |
$33.13 |
500 |
| ADAM
|
Adamas Trust Inc |
$7.95 |
1.53%
|
$7.97 |
$7.80 |
527,700 |
| OTRKQ
|
Ontrak Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| VSTD
|
Vestand Inc |
$0.44 |
-3.89%
|
$0.45 |
$0.44 |
21,800 |
| HEGLF
|
Lion Rock Minerals Ltd |
$0.02 |
158.06%
|
$0.02 |
$0.02 |
7,500 |
| GSHRF
|
Gold X2 Mining Inc |
$1.08 |
0.93%
|
$1.10 |
$1.08 |
31,100 |
| HYFT
|
Mindwalk Holdings Corp |
$1.22 |
1.67%
|
$1.25 |
$1.19 |
165,600 |
| CSCIF
|
Cosciens Biopharma Inc |
$1.95 |
-0.51%
|
$1.95 |
$1.95 |
1,300 |
| SNMCY
|
Suncorp Group Ltd |
$12.31 |
3.40%
|
$13.00 |
$12.14 |
129,700 |
| STRR
|
Star Equity Holdings Inc |
$9.45 |
1.61%
|
$9.55 |
$9.25 |
3,000 |
| SSM
|
Sono Group N.V. |
$6.50 |
N/A
|
$6.50 |
$6.50 |
700 |
| STOHF
|
Equinor ASA |
$38.25 |
0.13%
|
$38.25 |
$38.25 |
1,400 |
| SLTEF
|
Saltire Capital Ltd |
$3.36 |
-4.00%
|
$3.36 |
$3.36 |
100 |
| FGNX
|
Fg Nexus Inc |
$6.85 |
1.03%
|
$6.85 |
$6.68 |
16,300 |
| KLAR
|
Klarna Group Plc |
$14.07 |
2.70%
|
$14.10 |
$13.63 |
3,384,500 |
| PRNCF
|
Prince Silver Corp |
$0.51 |
-6.83%
|
$0.54 |
$0.50 |
127,700 |
| CBKM
|
Consumers Bancorp Inc |
$26.45 |
N/A
|
$26.45 |
$26.45 |
100 |
| CPIFF
|
Carlton Precious Inc |
$0.08 |
-9.64%
|
$0.09 |
$0.08 |
79,000 |
| PNSTQ
|
Pinstripes Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| LBRX
|
Lb Pharmaceuticals Inc |
$30.73 |
-0.15%
|
$32.50 |
$30.01 |
192,000 |
| EBRCZ
|
Ebr Sys Inc |
$0.42 |
-2.48%
|
$0.42 |
$0.42 |
23,200 |
| LITS
|
Lite Strategy Inc |
$1.18 |
N/A
|
$1.20 |
$1.14 |
397,800 |
| ORBS
|
Eightco Holdings Inc |
$0.90 |
-2.69%
|
$0.95 |
$0.89 |
10,570,000 |
| ANGX
|
Angel Studios Inc Cl A |
$2.52 |
6.78%
|
$2.57 |
$2.33 |
1,230,000 |
| BGMS
|
Bio Green Med Solution Inc |
$0.97 |
1.78%
|
$1.00 |
$0.95 |
12,800 |
| STEX
|
Streamex Corp |
$1.02 |
13.66%
|
$1.05 |
$0.92 |
1,773,100 |
| ASST
|
Strive Inc |
$15.80 |
-2.47%
|
$16.65 |
$15.53 |
2,360,500 |
| UOGPF
|
United Oil & Gas Plc |
$0.00 |
-3.03%
|
$0.00 |
$0.00 |
1,090,000 |
| ELVR
|
Sayona Mining Limited ADR |
$86.24 |
11.58%
|
$87.79 |
$84.58 |
122,300 |
| IUTSF
|
Iunits S&P/Tsx 60 Index Fund |
$36.52 |
-0.01%
|
$36.52 |
$36.52 |
200 |
| MCHB
|
Mechanics Bank |
$15.39 |
-0.39%
|
$15.61 |
$15.34 |
370,400 |