| AZLCZ
|
Aztec Lnd&Cattle CO C/Ctf |
$2,226.00 |
-3.19%
|
$2,299.36 |
$2,226.00 |
100 |
| BABAF
|
Alibaba Group Holding Ltd |
$16.19 |
5.80%
|
$16.19 |
$15.05 |
3,700 |
| BABWF
|
Intl Consol Airlines Ord |
$5.18 |
-10.69%
|
$5.18 |
$5.18 |
400 |
| BABYF
|
Else Nutrition Hldgs Inc |
$0.02 |
0.99%
|
$0.02 |
$0.02 |
493,100 |
| BAESF
|
Bae Systems Plc Ord |
$26.04 |
1.88%
|
$26.53 |
$25.68 |
23,700 |
| BAIDF
|
Baidu Inc Cl A |
$17.27 |
1.68%
|
$17.27 |
$15.00 |
400 |
| BAMXF
|
Bayerische Motorenwrk Ord |
$79.00 |
-7.05%
|
$81.22 |
$79.00 |
900 |
| BAWAY
|
Bawag Group Ag U/Ads |
$43.47 |
-0.26%
|
$44.72 |
$42.55 |
6,800 |
| BAYZF
|
Bayer A G Ord |
$41.96 |
1.11%
|
$41.96 |
$41.00 |
800 |
| BBRRF
|
Blueberries Medical CO |
$0.01 |
-16.41%
|
$0.01 |
$0.01 |
16,100 |
| BBSEY
|
Bb Seguridade Part Sa ADR |
$7.00 |
-1.41%
|
$7.00 |
$6.92 |
340,900 |
| BBVXF
|
Banco Bilbao V/Argntna Sa |
$22.47 |
-3.04%
|
$22.63 |
$22.28 |
4,500 |
| BBXIA
|
Bbx Capital Inc A |
$3.84 |
N/A
|
$3.84 |
$3.80 |
6,000 |
| BCBC
|
Bitcoin Bancorp Inc. |
$0.04 |
14.70%
|
$0.04 |
$0.03 |
10,400 |
| BCCEF
|
Bactech Environmental Crp |
$0.04 |
-2.14%
|
$0.04 |
$0.04 |
6,000 |
| BCCLF
|
Becle Sab DE Cv Ord |
$0.80 |
N/A
|
$0.80 |
$0.80 |
2,000 |
| BCDRF
|
Banco Santndr New Reg Shs |
$12.60 |
0.24%
|
$12.60 |
$12.00 |
190,800 |
| BCHG
|
Grayscale Bitcoin Cash TR |
$1.55 |
-1.05%
|
$1.59 |
$1.51 |
539,000 |
| BCKIF
|
Babcock Intl Group Plc |
$14.00 |
-0.03%
|
$14.00 |
$14.00 |
200 |
| BCLI
|
Brainstorm Cell Theraputc |
$0.80 |
6.87%
|
$0.85 |
$0.72 |
11,500 |
| BCMRF
|
Bcm Res Corp |
$0.20 |
-18.12%
|
$0.25 |
$0.18 |
55,600 |
| BCON
|
Beacon Hldg CO Inc |
$14.00 |
14.29%
|
$15.00 |
$13.00 |
1,800 |
| BCOW
|
1895 Bancorp of Wisc |
$10.81 |
N/A
|
$10.81 |
$10.75 |
2,100 |
| BDCO
|
Blue Dolphin Energy CO |
$3.75 |
N/A
|
$3.76 |
$3.69 |
3,800 |
| BDCTF
|
Builddirect Com Techs Inc |
$2.12 |
0.47%
|
$2.14 |
$2.12 |
900 |
| BDGIF
|
Badger Infrastructure Sol |
$66.88 |
3.19%
|
$67.02 |
$66.23 |
1,600 |
| BDIMF
|
Black Diamond Grp Ltd Ord |
$13.55 |
-2.44%
|
$13.55 |
$13.54 |
600 |
| BDRAF
|
Bombardier Inc A |
$219.94 |
-0.48%
|
$222.00 |
$219.94 |
100 |
| BDRBF
|
Bombardier Inc B |
$215.24 |
-1.60%
|
$224.76 |
$213.01 |
7,500 |
| BDWBF
|
Budweiser Brewing CO |
$0.94 |
2.11%
|
$0.96 |
$0.94 |
1,700 |
| BEWFF
|
Bewhere Hldgs Inc |
$0.57 |
-4.52%
|
$0.57 |
$0.55 |
41,900 |
| BFCH
|
Bitfrontier Capital Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,400 |
| BHLL
|
Bunker Hill Mining Cp |
$4.07 |
1.24%
|
$4.18 |
$3.96 |
46,600 |
| BINI
|
Bollinger Innovations New |
$0.06 |
-7.50%
|
$0.07 |
$0.05 |
26,600 |
| BIOYF
|
Biosyent Inc Ord |
$9.97 |
1.63%
|
$10.00 |
$9.82 |
800 |
| BIRDF
|
Bird Construction Inc CO |
$42.98 |
-1.76%
|
$65.21 |
$42.77 |
14,900 |
| BITTF
|
Bitterroot Rsrces Ltd |
$0.03 |
5.58%
|
$0.03 |
$0.03 |
112,300 |
| BKGM
|
Bankguam Holding CO |
$10,000.00 |
N/A
|
$10,000.00 |
$10,000.00 |
100 |
| BKISF
|
Ishares IV Plc US Mtge |
$4.22 |
0.14%
|
$4.22 |
$4.21 |
15,700 |
| BKRIF
|
Bank Ireland Grp Eur1 Ord |
$19.95 |
-1.89%
|
$19.95 |
$19.95 |
900 |
| BKSC
|
Bank of So Carolina Corp |
$15.54 |
-4.07%
|
$16.03 |
$15.54 |
3,100 |
| BKTH
|
Breakthrough Chemistry |
$0.26 |
N/A
|
$0.26 |
$0.22 |
600 |
| BKTPF
|
Cruz Battery Metals New |
$0.01 |
0.91%
|
$0.01 |
$0.01 |
300 |
| BLGFF
|
Baillie Gifford US Growth |
$4.66 |
-7.71%
|
$4.66 |
$4.66 |
100 |
| BLGVF
|
Belgravia Hartford Inc |
$0.02 |
2.38%
|
$0.02 |
$0.02 |
100,400 |
| BLKXF
|
Ishares IV Plc Msc US ETF |
$15.46 |
0.37%
|
$15.46 |
$15.46 |
11,700 |
| BLMH
|
Blum Holdings Inc. |
$0.22 |
-8.99%
|
$0.22 |
$0.20 |
800 |
| BLMWF
|
Blumetric Environmntl Inc |
$0.58 |
-2.82%
|
$0.58 |
$0.56 |
400 |
| BLMZF
|
Harrison Global Hldgs Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
200 |
| BLOZF
|
Cannabix Techs Inc Ord |
$0.45 |
-0.55%
|
$0.48 |
$0.44 |
110,000 |