| CMTV
|
Community Bancorp Inc VT |
$31.85 |
1.72%
|
$31.85 |
$31.18 |
21,626 |
| BLRK
|
Bluerock Acquisition Corp. Cl A |
$9.89 |
-0.10%
|
$9.89 |
$9.89 |
515 |
| LIVG
|
Livento Group Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
159 |
| MPT
|
Medical Properties Trust Inc |
$5.39 |
-2.18%
|
$5.54 |
$5.36 |
3,621,426 |
| SFCX
|
Supa Consolidated Inc |
$0.18 |
-0.56%
|
$0.18 |
$0.09 |
14,635 |
| TULP
|
Bloomia Holdings Inc |
$3.99 |
-0.67%
|
$3.99 |
$3.99 |
11,089 |
| EVIO
|
Evio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,980,000 |
| SBET
|
Sharplink Inc |
$7.36 |
-3.16%
|
$7.77 |
$7.32 |
3,752,499 |
| DGQTF
|
Delta Gold Technologies Plc |
$0.75 |
-15.42%
|
$0.75 |
$0.75 |
2,800 |
| DCH
|
Dauch Corporation |
$5.80 |
0.17%
|
$5.96 |
$5.71 |
3,042,583 |
| ERWWF
|
West Coast Silver Ltd |
$0.16 |
N/A
|
$0.16 |
$0.16 |
10,650 |
| GNEMF
|
American Atomics Inc |
$0.15 |
-31.73%
|
$0.15 |
$0.15 |
5,000 |
| ZKP
|
Lafayette Digital Acquisition Corp. I Cl A |
$9.87 |
987.00%
|
$9.87 |
$9.87 |
17,500 |
| BOBS
|
Bob's Discount Furniture Inc |
$18.19 |
0.22%
|
$18.71 |
$17.50 |
262,163 |
| EIKN
|
Eikon Therapeutics Inc |
$14.38 |
-3.55%
|
$15.17 |
$14.27 |
105,822 |
| GSUN
|
Golden Sun Technology Group Ltd |
$0.54 |
-41.26%
|
$1.00 |
$0.45 |
322,122 |
| LNDNF
|
Orron Energy Ab |
$0.88 |
3.70%
|
$0.92 |
$0.88 |
3,200 |
| ZPTA
|
Zapata Quantum Inc |
$0.80 |
2.82%
|
$0.86 |
$0.68 |
154,168 |
| AEUXF
|
Atomic Eagle Ltd |
$0.31 |
4.96%
|
$0.31 |
$0.30 |
38,651 |
| BYDMF
|
Beyond Minerals Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,250 |
| SGP
|
Spyglass Pharma Inc |
$26.88 |
-0.88%
|
$27.41 |
$26.82 |
249,401 |
| OFRM
|
Once Upon A Farm Pbc |
$21.21 |
0.19%
|
$21.80 |
$20.75 |
385,422 |
| AZN
|
Astrazeneca Plc |
$195.58 |
0.32%
|
$198.09 |
$195.37 |
1,076,068 |
| SBDXF
|
Sed Energy Hldgs Plc |
$0.91 |
-2.87%
|
$0.91 |
$0.91 |
7,000 |
| MSLE
|
Satellos Bioscience Inc |
$9.76 |
-16.22%
|
$12.95 |
$8.15 |
331,581 |
| DSEAF
|
Deep Sea Minerals Corp |
$0.96 |
4.85%
|
$1.02 |
$0.90 |
38,888 |
| SEGG
|
Sports Entertainment Gaming Global Corp |
$0.99 |
-0.27%
|
$1.03 |
$0.96 |
154,313 |
| DFNS
|
T3 Defense Inc |
$1.33 |
-6.99%
|
$1.38 |
$1.27 |
2,220,278 |
| AACAY
|
Aac Techs Hldgs Unsp/Adr |
$4.25 |
3.85%
|
$4.31 |
$4.16 |
13,811 |
| AACTF
|
Aurora Solar Technologies |
$0.01 |
-8.96%
|
$0.01 |
$0.01 |
14,000 |
| AAGAF
|
Silver47 Expl Corp |
$0.64 |
5.69%
|
$0.65 |
$0.60 |
412,233 |
| AAGFF
|
Aftermath Silver Ltd Ord |
$0.81 |
17.49%
|
$0.81 |
$0.71 |
1,543,972 |
| AAGIY
|
Aia Group Ltd S/Adr |
$43.91 |
3.76%
|
$44.40 |
$43.37 |
314,504 |
| AAIGF
|
Aia Group Ltd Ord |
$11.03 |
4.07%
|
$11.03 |
$10.72 |
9,784 |
| AASP
|
Agassi Sports Entertmt |
$4.67 |
-1.68%
|
$4.67 |
$4.67 |
895 |
| AASZF
|
Atlantic Sapphire As |
$0.51 |
-7.36%
|
$0.51 |
$0.51 |
2,000 |
| AATC
|
Autoscope Techs Corp |
$5.70 |
N/A
|
$5.76 |
$5.70 |
2,950 |
| AAUAF
|
Almaden Minerals Ltd |
$0.22 |
2.38%
|
$0.23 |
$0.21 |
32,742 |
| AAUKF
|
Anglo Amer Plc |
$45.80 |
9.05%
|
$45.80 |
$45.80 |
233 |
| AAVMY
|
Abn AMR Bk N V Unsp/Adr |
$32.10 |
0.27%
|
$32.63 |
$32.01 |
47,244 |
| AAWH
|
Ascend Wellness Holdngs A |
$0.55 |
-1.13%
|
$0.57 |
$0.55 |
10,247 |
| ABBNY
|
Abb Ltd Spons ADR |
$86.90 |
2.26%
|
$88.33 |
$86.41 |
169,426 |
| ABCFF
|
Abacus Mining & Expl Ord |
$0.03 |
3.04%
|
$0.03 |
$0.03 |
4,358 |
| ABMBF
|
Abcourt Mines Inc B |
$0.08 |
-1.39%
|
$0.08 |
$0.08 |
375,500 |
| ACAZF
|
Acadian Timber Corp Ord |
$12.45 |
-0.08%
|
$12.45 |
$12.45 |
176 |
| ACCYY
|
Accor Sa Spns/Adr |
$10.02 |
1.80%
|
$10.23 |
$9.98 |
959,808 |
| ACDVF
|
Air Canada Inc Vtg & Var |
$12.82 |
-1.54%
|
$13.04 |
$12.69 |
11,419 |
| ACDXF
|
American Copper Dev Corp |
$0.33 |
9.25%
|
$0.33 |
$0.33 |
300 |
| ACGBY
|
Agricultural B/C Unsp/Adr |
$16.41 |
-1.46%
|
$16.55 |
$16.37 |
49,009 |
| ACGP
|
Associated Capital Grp A |
$39.50 |
N/A
|
$39.50 |
$39.50 |
871 |