| WHTCF
|
Well Health Technologies Corp |
$2.91 |
-0.95%
|
$2.94 |
$2.91 |
52,100 |
| TRDA
|
Entrada Therapeutics Inc |
$11.08 |
2.50%
|
$11.15 |
$10.61 |
218,900 |
| WHYRF
|
West High Yield Resources Ltd |
$0.25 |
-12.71%
|
$0.26 |
$0.25 |
10,200 |
| TREE
|
Lendingtree Inc |
$54.06 |
-3.36%
|
$56.45 |
$54.03 |
194,400 |
| WILC
|
G Willi-Food Intl |
$27.67 |
-1.09%
|
$27.89 |
$27.56 |
3,800 |
| TREX
|
Trex Company |
$35.08 |
-0.90%
|
$35.81 |
$34.61 |
1,853,500 |
| WILYY
|
Demant As |
$16.46 |
0.03%
|
$16.46 |
$15.94 |
1,300 |
| TRGEF
|
Targa Exploration Corp |
$0.13 |
-14.75%
|
$0.13 |
$0.13 |
5,500 |
| WINA
|
Winmark Corp |
$444.54 |
0.73%
|
$448.86 |
$433.03 |
86,900 |
| TRGP
|
Targa Resources |
$183.19 |
-1.37%
|
$187.53 |
$181.13 |
1,369,700 |
| WING
|
Wingstop Inc |
$235.89 |
0.28%
|
$242.91 |
$234.52 |
812,100 |
| TRI
|
Thomson Reuters Corp |
$130.70 |
-0.92%
|
$133.06 |
$130.04 |
1,050,400 |
| WINKF
|
Windfall Geotek Inc |
$0.02 |
-14.23%
|
$0.02 |
$0.01 |
2,000 |
| TRIB
|
Trinity Bio ADR |
$1.07 |
N/A
|
$1.14 |
$1.06 |
121,400 |
| TRII
|
Trio Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| TRIN
|
Trinity Capital Inc |
$15.18 |
0.40%
|
$15.32 |
$15.11 |
572,700 |
| WINTW
|
Windtree Therapeutics Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
30,000 |
| WIPKF
|
Winpak Ltd |
$32.49 |
4.50%
|
$32.49 |
$32.49 |
13,100 |
| TRIP
|
Tripadvisor Inc |
$15.17 |
-1.43%
|
$15.64 |
$15.07 |
3,382,700 |
| WIT
|
Wipro Ltd ADR |
$2.78 |
-1.77%
|
$2.84 |
$2.76 |
9,149,600 |
| TRKNY
|
Turk Telekomunikasyon |
$2.77 |
2.21%
|
$2.77 |
$2.77 |
100 |
| WIX
|
Wix.com Ltd |
$101.87 |
-0.82%
|
$105.48 |
$101.12 |
1,003,100 |
| TRKUF
|
Tarku Res Ltd |
$0.00 |
1,400.00%
|
$0.00 |
$0.00 |
100,000 |
| WIZEY
|
Wise Plc |
$11.71 |
-0.68%
|
$11.88 |
$11.71 |
467,800 |
| TRLEF
|
Trillion Energy International Inc |
$0.02 |
3.03%
|
$0.02 |
$0.02 |
466,100 |
| WJRYY
|
West Japan Railway C |
$19.50 |
0.67%
|
$19.56 |
$19.48 |
30,700 |
| TRMB
|
Trimble Navigation |
$80.26 |
-3.70%
|
$83.65 |
$80.04 |
1,268,000 |
| WJXFF
|
Wajax Corp |
$20.50 |
0.25%
|
$20.50 |
$20.50 |
2,000 |
| TRMD
|
Torm Plc Cl A |
$20.51 |
-1.20%
|
$20.80 |
$20.44 |
329,100 |
| WK
|
Workiva Llc |
$87.33 |
1.81%
|
$88.46 |
$85.10 |
748,600 |
| TRMK
|
Trustmark Corp |
$40.63 |
-0.66%
|
$41.12 |
$40.36 |
293,000 |
| WKC
|
World Kinect Corp |
$24.22 |
0.75%
|
$24.32 |
$23.92 |
796,100 |
| WKCMF
|
Wacker Chemie Ag |
$80.65 |
3.39%
|
$80.65 |
$80.65 |
200 |
| WKEY
|
Wisekey International Holding Ltd ADR |
$7.83 |
-8.95%
|
$8.70 |
$7.80 |
213,200 |
| TRMLF
|
Tourmaline Oil Corp |
$45.98 |
0.28%
|
$46.12 |
$45.66 |
206,700 |
| WKHS
|
Workhorse Grp |
$6.51 |
0.77%
|
$6.77 |
$6.10 |
213,200 |
| TRN
|
Trinity Industries |
$28.31 |
-0.18%
|
$28.65 |
$28.05 |
563,400 |
| WKSP
|
Worksport Ltd |
$2.56 |
-5.88%
|
$2.75 |
$2.55 |
155,900 |
| TRNO
|
Terreno Realty Corp |
$61.34 |
-1.49%
|
$62.97 |
$61.21 |
676,200 |
| WLAN
|
Wialan Technologies Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
1,280,200 |
| WLBMF
|
Wallbridge Mining Company Ltd |
$0.07 |
-1.46%
|
$0.07 |
$0.06 |
169,900 |
| TRNR
|
Interactive Strength Inc |
$1.76 |
-4.35%
|
$1.89 |
$1.73 |
105,400 |
| TRNS
|
Transcat Inc |
$56.20 |
-2.92%
|
$59.40 |
$56.03 |
131,800 |
| WLDBF
|
Wildbrain Ltd |
$1.04 |
2.21%
|
$1.04 |
$1.00 |
317,000 |
| WLDN
|
Willdan Group Inc |
$103.51 |
-4.25%
|
$109.62 |
$102.19 |
236,100 |
| TROO
|
Troops Inc |
$1.66 |
-0.60%
|
$1.69 |
$1.61 |
13,300 |
| WLDS
|
Wearable Devices Ltd |
$1.65 |
-5.71%
|
$1.79 |
$1.62 |
303,800 |
| TROW
|
T Rowe Price Group |
$104.90 |
-0.06%
|
$105.73 |
$104.37 |
1,707,300 |
| WLFC
|
Willis Lease Fin C |
$132.95 |
-2.26%
|
$137.70 |
$132.75 |
75,000 |
| TROX
|
Tronox Inc |
$4.67 |
-1.48%
|
$4.89 |
$4.65 |
4,062,500 |