Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AZLCZ Aztec Lnd&Cattle CO C/Ctf $2,226.00 -3.19% $2,299.36 $2,226.00 100
BABAF Alibaba Group Holding Ltd $16.19 5.80% $16.19 $15.05 3,700
BABWF Intl Consol Airlines Ord $5.18 -10.69% $5.18 $5.18 400
BABYF Else Nutrition Hldgs Inc $0.02 0.99% $0.02 $0.02 493,100
BAESF Bae Systems Plc Ord $26.04 1.88% $26.53 $25.68 23,700
BAIDF Baidu Inc Cl A $17.27 1.68% $17.27 $15.00 400
BAMXF Bayerische Motorenwrk Ord $79.00 -7.05% $81.22 $79.00 900
BAWAY Bawag Group Ag U/Ads $43.47 -0.26% $44.72 $42.55 6,800
BAYZF Bayer A G Ord $41.96 1.11% $41.96 $41.00 800
BBRRF Blueberries Medical CO $0.01 -16.41% $0.01 $0.01 16,100
BBSEY Bb Seguridade Part Sa ADR $7.00 -1.41% $7.00 $6.92 340,900
BBVXF Banco Bilbao V/Argntna Sa $22.47 -3.04% $22.63 $22.28 4,500
BBXIA Bbx Capital Inc A $3.84 N/A $3.84 $3.80 6,000
BCBC Bitcoin Bancorp Inc. $0.04 14.70% $0.04 $0.03 10,400
BCCEF Bactech Environmental Crp $0.04 -2.14% $0.04 $0.04 6,000
BCCLF Becle Sab DE Cv Ord $0.80 N/A $0.80 $0.80 2,000
BCDRF Banco Santndr New Reg Shs $12.60 0.24% $12.60 $12.00 190,800
BCHG Grayscale Bitcoin Cash TR $1.55 -1.05% $1.59 $1.51 539,000
BCKIF Babcock Intl Group Plc $14.00 -0.03% $14.00 $14.00 200
BCLI Brainstorm Cell Theraputc $0.80 6.87% $0.85 $0.72 11,500
BCMRF Bcm Res Corp $0.20 -18.12% $0.25 $0.18 55,600
BCON Beacon Hldg CO Inc $14.00 14.29% $15.00 $13.00 1,800
BCOW 1895 Bancorp of Wisc $10.81 N/A $10.81 $10.75 2,100
BDCO Blue Dolphin Energy CO $3.75 N/A $3.76 $3.69 3,800
BDCTF Builddirect Com Techs Inc $2.12 0.47% $2.14 $2.12 900
BDGIF Badger Infrastructure Sol $66.88 3.19% $67.02 $66.23 1,600
BDIMF Black Diamond Grp Ltd Ord $13.55 -2.44% $13.55 $13.54 600
BDRAF Bombardier Inc A $219.94 -0.48% $222.00 $219.94 100
BDRBF Bombardier Inc B $215.24 -1.60% $224.76 $213.01 7,500
BDWBF Budweiser Brewing CO $0.94 2.11% $0.96 $0.94 1,700
BEWFF Bewhere Hldgs Inc $0.57 -4.52% $0.57 $0.55 41,900
BFCH Bitfrontier Capital Hldgs $0.00 N/A $0.00 $0.00 14,400
BHLL Bunker Hill Mining Cp $4.07 1.24% $4.18 $3.96 46,600
BINI Bollinger Innovations New $0.06 -7.50% $0.07 $0.05 26,600
BIOYF Biosyent Inc Ord $9.97 1.63% $10.00 $9.82 800
BIRDF Bird Construction Inc CO $42.98 -1.76% $65.21 $42.77 14,900
BITTF Bitterroot Rsrces Ltd $0.03 5.58% $0.03 $0.03 112,300
BKGM Bankguam Holding CO $10,000.00 N/A $10,000.00 $10,000.00 100
BKISF Ishares IV Plc US Mtge $4.22 0.14% $4.22 $4.21 15,700
BKRIF Bank Ireland Grp Eur1 Ord $19.95 -1.89% $19.95 $19.95 900
BKSC Bank of So Carolina Corp $15.54 -4.07% $16.03 $15.54 3,100
BKTH Breakthrough Chemistry $0.26 N/A $0.26 $0.22 600
BKTPF Cruz Battery Metals New $0.01 0.91% $0.01 $0.01 300
BLGFF Baillie Gifford US Growth $4.66 -7.71% $4.66 $4.66 100
BLGVF Belgravia Hartford Inc $0.02 2.38% $0.02 $0.02 100,400
BLKXF Ishares IV Plc Msc US ETF $15.46 0.37% $15.46 $15.46 11,700
BLMH Blum Holdings Inc. $0.22 -8.99% $0.22 $0.20 800
BLMWF Blumetric Environmntl Inc $0.58 -2.82% $0.58 $0.56 400
BLMZF Harrison Global Hldgs Inc $0.00 16.67% $0.00 $0.00 200
BLOZF Cannabix Techs Inc Ord $0.45 -0.55% $0.48 $0.44 110,000