| AUGCF
|
Au Gold Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
9,800 |
| BLRDF
|
Billerud Ab [Sweden] |
$8.42 |
4.99%
|
$8.42 |
$8.42 |
100 |
| GCHEF
|
Grupo Comercial Ched Ord |
$5.20 |
-4.41%
|
$5.20 |
$5.20 |
100 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.97 |
0.20%
|
$9.97 |
$9.97 |
46,800 |
| IPST
|
Ip Strategy Holdings Inc |
$3.72 |
-9.81%
|
$4.06 |
$3.67 |
54,300 |
| OBAI
|
Our Bond Inc |
$0.34 |
0.70%
|
$0.36 |
$0.34 |
277,600 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.08 |
4.84%
|
$0.08 |
$0.07 |
2,400 |
| AIDX
|
20/20 Biolabs Inc |
$0.59 |
-3.27%
|
$0.62 |
$0.58 |
131,400 |
| ARIS
|
Aris Mining Corp |
$20.05 |
-2.43%
|
$20.25 |
$19.80 |
1,024,200 |
| DNGFF
|
Dong Fang Elec Mach CO |
$2.30 |
-17.86%
|
$2.30 |
$2.30 |
2,000 |
| ROC
|
Rank One Computing Corp |
$4.23 |
1.93%
|
$4.33 |
$4.16 |
12,500 |
| SSKN
|
Strata Skin Scien |
$0.00 |
-96.00%
|
$0.00 |
$0.00 |
100 |
| FWFW
|
Flywheel Advanced Tech |
$0.46 |
129.55%
|
$0.46 |
$0.46 |
5,000 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.55 |
N/A
|
$2.55 |
$2.51 |
16,500 |
| INRE
|
Inland Real Est Inc TR |
$9.50 |
-9.95%
|
$9.50 |
$9.50 |
3,800 |
| BESS
|
Bimergen Energy Corp |
$3.05 |
5.17%
|
$3.25 |
$2.92 |
48,900 |
| AGBK
|
Agi Inc Cl A |
$6.75 |
-1.46%
|
$6.84 |
$6.57 |
95,900 |
| APC
|
Arko Petroleum Corp. Cl A |
$18.99 |
2.65%
|
$19.03 |
$18.45 |
147,300 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.65 |
4.43%
|
$1.70 |
$1.53 |
90,800 |
| MWH
|
Solv Energy Inc Cl A |
$25.27 |
2.39%
|
$25.40 |
$24.45 |
835,900 |
| TGMGF
|
Theta Gold Mines Ltd |
$0.13 |
4.79%
|
$0.13 |
$0.13 |
100 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.06 |
4.92%
|
$0.06 |
$0.06 |
116,500 |
| XRN
|
Chiron Real Estate Inc |
$36.96 |
1.20%
|
$37.41 |
$36.36 |
98,300 |
| ENLV
|
Enlivex Ltd |
$1.10 |
-5.17%
|
$1.16 |
$1.02 |
252,100 |
| RNA
|
Atrium Therapeutics Inc |
$14.19 |
-2.81%
|
$14.65 |
$14.01 |
167,700 |
| SONM
|
Dna X Inc |
$3.24 |
0.68%
|
$3.46 |
$3.12 |
19,800 |
| CVSA
|
Covista Inc |
$128.09 |
0.35%
|
$129.26 |
$126.26 |
250,700 |
| RYZ
|
Ryerson Holding Corp |
$26.31 |
2.02%
|
$26.43 |
$25.76 |
289,900 |
| TMTNY
|
Toromont Industries Ltd |
$28.60 |
1.82%
|
$28.60 |
$27.95 |
2,300 |
| ALOY
|
Realloys Inc |
$10.10 |
0.40%
|
$10.66 |
$9.96 |
1,327,300 |
| ARRT
|
Artisan Consumer Goods |
$0.40 |
-19.48%
|
$0.50 |
$0.40 |
15,900 |
| NUCL
|
Eagle Nuclear Energy Corp |
$6.76 |
-0.59%
|
$6.84 |
$6.68 |
184,800 |
| QNC
|
Quantum Emotion Corp |
$1.72 |
-1.71%
|
$1.75 |
$1.69 |
361,500 |
| TGAFF
|
Taiga Bldg Prods Ltd Ord |
$2.50 |
-1.57%
|
$2.53 |
$2.50 |
300 |
| CIFR
|
Cipher Digital Inc |
$17.74 |
2.13%
|
$17.92 |
$17.27 |
25,036,600 |
| BEJEF
|
Beijer Ref Ab |
$17.00 |
46.55%
|
$17.00 |
$17.00 |
800 |
| SPASF
|
Singapore Airprt Termnal |
$3.20 |
4.07%
|
$3.20 |
$3.20 |
100 |
| TLOFF
|
Talon Metals Corp |
$5.51 |
2.61%
|
$5.54 |
$5.00 |
379,800 |
| BKUT
|
Bank of Utica NY |
$722.00 |
0.14%
|
$722.00 |
$722.00 |
100 |
| GAMXF
|
Gamma Resources Ltd |
$0.05 |
-2.40%
|
$0.05 |
$0.05 |
1,000 |
| NXTS
|
Nexentis Technologies Inc |
$1.72 |
2.38%
|
$1.74 |
$1.61 |
10,100 |
| BCHT
|
Birchtech Corp |
$1.19 |
1.71%
|
$1.21 |
$1.18 |
27,800 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
600 |
| GENB
|
Generate Biomedicines Inc |
$16.39 |
0.31%
|
$16.62 |
$15.98 |
725,300 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
-17.45%
|
$0.04 |
$0.04 |
300 |
| INFQ
|
Infleqtion Inc |
$12.85 |
1.50%
|
$13.18 |
$12.67 |
5,433,700 |
| ENAFF
|
Enablence Technologies Inc |
$3.50 |
-12.50%
|
$3.50 |
$3.50 |
1,500 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,570,200 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.55 |
-1.99%
|
$12.88 |
$12.48 |
15,000 |
| EMLAF
|
Empire Ltd |
$34.55 |
1.59%
|
$34.55 |
$34.55 |
7,500 |