Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WHTCF Well Health Technologies Corp $2.91 -0.95% $2.94 $2.91 52,100
TRDA Entrada Therapeutics Inc $11.08 2.50% $11.15 $10.61 218,900
WHYRF West High Yield Resources Ltd $0.25 -12.71% $0.26 $0.25 10,200
TREE Lendingtree Inc $54.06 -3.36% $56.45 $54.03 194,400
WILC G Willi-Food Intl $27.67 -1.09% $27.89 $27.56 3,800
TREX Trex Company $35.08 -0.90% $35.81 $34.61 1,853,500
WILYY Demant As $16.46 0.03% $16.46 $15.94 1,300
TRGEF Targa Exploration Corp $0.13 -14.75% $0.13 $0.13 5,500
WINA Winmark Corp $444.54 0.73% $448.86 $433.03 86,900
TRGP Targa Resources $183.19 -1.37% $187.53 $181.13 1,369,700
WING Wingstop Inc $235.89 0.28% $242.91 $234.52 812,100
TRI Thomson Reuters Corp $130.70 -0.92% $133.06 $130.04 1,050,400
WINKF Windfall Geotek Inc $0.02 -14.23% $0.02 $0.01 2,000
TRIB Trinity Bio ADR $1.07 N/A $1.14 $1.06 121,400
TRII Trio Resources Inc $0.00 N/A $0.00 $0.00 1,100
TRIN Trinity Capital Inc $15.18 0.40% $15.32 $15.11 572,700
WINTW Windtree Therapeutics Inc $0.02 N/A $0.02 $0.02 30,000
WIPKF Winpak Ltd $32.49 4.50% $32.49 $32.49 13,100
TRIP Tripadvisor Inc $15.17 -1.43% $15.64 $15.07 3,382,700
WIT Wipro Ltd ADR $2.78 -1.77% $2.84 $2.76 9,149,600
TRKNY Turk Telekomunikasyon $2.77 2.21% $2.77 $2.77 100
WIX Wix.com Ltd $101.87 -0.82% $105.48 $101.12 1,003,100
TRKUF Tarku Res Ltd $0.00 1,400.00% $0.00 $0.00 100,000
WIZEY Wise Plc $11.71 -0.68% $11.88 $11.71 467,800
TRLEF Trillion Energy International Inc $0.02 3.03% $0.02 $0.02 466,100
WJRYY West Japan Railway C $19.50 0.67% $19.56 $19.48 30,700
TRMB Trimble Navigation $80.26 -3.70% $83.65 $80.04 1,268,000
WJXFF Wajax Corp $20.50 0.25% $20.50 $20.50 2,000
TRMD Torm Plc Cl A $20.51 -1.20% $20.80 $20.44 329,100
WK Workiva Llc $87.33 1.81% $88.46 $85.10 748,600
TRMK Trustmark Corp $40.63 -0.66% $41.12 $40.36 293,000
WKC World Kinect Corp $24.22 0.75% $24.32 $23.92 796,100
WKCMF Wacker Chemie Ag $80.65 3.39% $80.65 $80.65 200
WKEY Wisekey International Holding Ltd ADR $7.83 -8.95% $8.70 $7.80 213,200
TRMLF Tourmaline Oil Corp $45.98 0.28% $46.12 $45.66 206,700
WKHS Workhorse Grp $6.51 0.77% $6.77 $6.10 213,200
TRN Trinity Industries $28.31 -0.18% $28.65 $28.05 563,400
WKSP Worksport Ltd $2.56 -5.88% $2.75 $2.55 155,900
TRNO Terreno Realty Corp $61.34 -1.49% $62.97 $61.21 676,200
WLAN Wialan Technologies Inc $0.00 -12.50% $0.00 $0.00 1,280,200
WLBMF Wallbridge Mining Company Ltd $0.07 -1.46% $0.07 $0.06 169,900
TRNR Interactive Strength Inc $1.76 -4.35% $1.89 $1.73 105,400
TRNS Transcat Inc $56.20 -2.92% $59.40 $56.03 131,800
WLDBF Wildbrain Ltd $1.04 2.21% $1.04 $1.00 317,000
WLDN Willdan Group Inc $103.51 -4.25% $109.62 $102.19 236,100
TROO Troops Inc $1.66 -0.60% $1.69 $1.61 13,300
WLDS Wearable Devices Ltd $1.65 -5.71% $1.79 $1.62 303,800
TROW T Rowe Price Group $104.90 -0.06% $105.73 $104.37 1,707,300
WLFC Willis Lease Fin C $132.95 -2.26% $137.70 $132.75 75,000
TROX Tronox Inc $4.67 -1.48% $4.89 $4.65 4,062,500