| BLMZF
|
Harrison Global Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| BLOZF
|
Cannabix Techs Inc Ord |
$0.43 |
1.86%
|
$0.46 |
$0.40 |
98,400 |
| BLTH
|
American Battery Material |
$5.75 |
4.55%
|
$5.75 |
$4.25 |
800 |
| BMBLF
|
Brambles Ltd Ord |
$13.51 |
3.42%
|
$13.51 |
$13.51 |
26,600 |
| BMNM
|
Bimini Capital Mgmt Inc A |
$2.46 |
1.74%
|
$2.51 |
$2.45 |
900 |
| BMXI
|
Brookmount Expls Inc |
$0.02 |
8.63%
|
$0.02 |
$0.01 |
494,700 |
| BNCZF
|
Banco Bpm Societa Ord |
$16.60 |
4.08%
|
$16.60 |
$16.60 |
4,000 |
| BNPQF
|
Bnp Paribas Ord |
$112.93 |
3.39%
|
$112.93 |
$110.85 |
3,300 |
| BNPQY
|
Bnp Paribas Spons ADR |
$56.00 |
3.11%
|
$56.15 |
$55.40 |
180,800 |
| BOIVF
|
Bollore Investissemnt Ord |
$6.14 |
-2.46%
|
$6.49 |
$6.13 |
1,600 |
| BOWFF
|
Boardwalk Rl Est Invt TR |
$46.57 |
1.20%
|
$46.57 |
$46.57 |
100 |
| BPTH
|
Bio-Path Holdings Inc |
$0.04 |
-11.21%
|
$0.05 |
$0.03 |
64,000 |
| BPZZF
|
Boston Pizza Rty Incm Fd |
$17.15 |
2.33%
|
$17.15 |
$17.15 |
800 |
| BQSSF
|
Boss Energy Ltd New |
$0.82 |
-1.63%
|
$0.82 |
$0.80 |
1,100 |
| BRCHF
|
Brainchip Hldgs Ltd Ord |
$0.13 |
4.60%
|
$0.14 |
$0.12 |
292,000 |
| BRCNF
|
Buron Nutrascience Corp |
$1.61 |
-0.86%
|
$1.61 |
$1.61 |
2,000 |
| BRDCF
|
Bridgestone Corp Ord |
$21.63 |
0.35%
|
$23.54 |
$21.63 |
29,800 |
| BRKCF
|
Barksdale Res Corp |
$0.27 |
0.30%
|
$0.27 |
$0.26 |
30,400 |
| BRQSF
|
Borqs Tech Corp |
$0.11 |
-35.77%
|
$0.14 |
$0.11 |
2,700 |
| BRRE
|
Blue Ridge Real Estate CO |
$9.51 |
-3.35%
|
$9.51 |
$9.51 |
100 |
| BRUZF
|
Canada Carbon Inc Ord |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,200 |
| BRVMF
|
Bravo Mng Corp |
$2.38 |
9.68%
|
$2.41 |
$2.17 |
16,400 |
| BRYFF
|
Bri-Chem Corp Ord |
$0.28 |
-6.22%
|
$0.28 |
$0.28 |
4,400 |
| BSAI
|
Blusky AI Inc. |
$4.50 |
16.88%
|
$4.50 |
$3.60 |
900 |
| BSEG
|
Big Screen Entmt Grp Inc |
$0.01 |
-5.37%
|
$0.01 |
$0.01 |
26,300 |
| BSEM
|
Biostem Technologies New |
$4.08 |
21.43%
|
$4.09 |
$3.31 |
135,600 |
| BSFFF
|
Basic-Fit N V Ord |
$37.30 |
0.81%
|
$37.30 |
$37.30 |
300 |
| BSRTF
|
Bsr Real Estate Invt TR |
$12.20 |
2.52%
|
$12.26 |
$11.95 |
8,600 |
| BSXGF
|
Belo Sun Mining Corp Ord |
$0.75 |
2.67%
|
$0.77 |
$0.73 |
134,600 |
| BTAFF
|
British Amer Tbco London |
$62.75 |
2.71%
|
$62.78 |
$62.00 |
2,500 |
| BTRAF
|
Brightstar Res Ltd |
$0.26 |
9.56%
|
$0.26 |
$0.23 |
22,000 |
| BTRMF
|
Battery Mineral Resources |
$0.10 |
11.07%
|
$0.10 |
$0.10 |
200 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$81.95 |
-1.00%
|
$82.89 |
$81.95 |
21,600 |
| BUKS
|
Butler Natl Corp |
$4.08 |
-0.97%
|
$4.16 |
$4.02 |
31,700 |
| BURCA
|
Burnham Hldgs Inc A |
$25.00 |
N/A
|
$25.00 |
$25.00 |
600 |
| BURUW
|
Nuburu Inc Wts |
$0.03 |
130.77%
|
$0.03 |
$0.01 |
60,000 |
| BWEL
|
Boswell [J G] CO |
$538.00 |
-1.10%
|
$544.00 |
$538.00 |
100 |
| BWLKF
|
Boardwalktech Software Cp |
$0.04 |
-8.14%
|
$0.04 |
$0.04 |
57,400 |
| BYDDF
|
Byd CO Ltd H Shs |
$11.07 |
0.54%
|
$11.10 |
$11.00 |
149,500 |
| BYDIF
|
Byd Electronic Intl CO |
$3.11 |
-0.56%
|
$3.16 |
$2.70 |
204,200 |
| BYRRF
|
Bayridge Res Corp |
$0.14 |
-35.93%
|
$0.14 |
$0.14 |
2,500 |
| BZLFF
|
Bunzl Plc New Ord |
$33.63 |
8.48%
|
$33.63 |
$33.63 |
600 |
| BZRD
|
Blubuzzard Inc. |
$0.05 |
-0.36%
|
$0.06 |
$0.04 |
15,000 |
| BZYR
|
Burzynski Resh Institute |
$0.01 |
-11.76%
|
$0.01 |
$0.01 |
2,500 |
| CAHPF
|
Evolution Mining Ltd Ord |
$7.85 |
12.30%
|
$7.85 |
$7.85 |
9,500 |
| CANN
|
Trees Corporation |
$0.02 |
31.68%
|
$0.02 |
$0.02 |
24,100 |
| CAPMF
|
Capgemini Se Ord |
$112.12 |
-0.11%
|
$113.51 |
$106.39 |
10,100 |
| CAPTF
|
Capitan Silver Corp. |
$1.40 |
4.09%
|
$1.41 |
$1.32 |
31,500 |
| CARV
|
Carver Bancorp Inc |
$1.39 |
N/A
|
$1.39 |
$1.39 |
300 |
| CATPF
|
Giyani Metals Corp Ord |
$0.06 |
6.67%
|
$0.06 |
$0.06 |
15,000 |