Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TMTNF Toromont Industries Ltd $83.02 1.37% $83.02 $83.02 19,800
TMUS T-Mobile US $232.77 -11.22% $243.81 $230.64 13,561,301
TMVWY Teamviewer Se $7.33 1.17% $7.37 $7.19 1,500
TMXN Trimax Corp $0.00 N/A $0.00 $0.00 30,000
TMXXF TMX Group Ltd $38.47 -0.10% $38.82 $38.47 300
TNC Tennant Company $72.32 0.19% $72.50 $71.19 93,100
TNDM Tandem Diabetes Care $18.06 2.21% $18.09 $17.15 1,156,700
TNET Trinet Group Inc $77.29 -0.37% $88.56 $75.77 1,190,500
TNEYF Tamarack Valley Energy Ltd $2.72 N/A $2.72 $2.70 9,500
TNFA Tnf Pharmaceuticals Inc $0.22 14.58% $0.25 $0.18 10,159,200
TNGL Tonogold Resources Inc $0.01 -12.73% $0.01 $0.01 3,000
TNGRF Thungela Res Ltd $5.20 -0.95% $5.25 $5.08 14,300
TNGX Tango Therapeutics Inc $1.46 N/A $1.48 $1.38 519,800
TNGZF Tivan Ltd $0.06 66.67% $0.06 $0.06 12,500
TNIEF Tonies Se $6.58 6.13% $6.74 $6.41 3,200
TNK Teekay Tankers Ltd $42.31 3.85% $42.65 $40.34 714,000
TNL Travel + Leisure Co. $44.02 0.64% $44.50 $43.35 796,100
TNLX Trans-Lux Corp $0.42 -22.71% $0.51 $0.42 200
TNMD Tianrong Med Group Inc $0.01 354.55% $0.01 $0.01 80,000
TNON Tenon Medical Inc $1.17 1.74% $1.22 $1.14 283,400
TNREF Taranis Resources Inc $0.14 -6.74% $0.15 $0.14 1,700
TNRG Thunder Energies Corp $0.00 1,200.00% $0.00 $0.00 2,000
TNXP Tonix Pharm Holdings $17.82 3.66% $18.74 $16.83 808,800
TNYA Tenaya Therapeutics Inc $0.49 6.64% $0.53 $0.47 3,291,300
TNYZF Tiny Ltd $0.80 -2.79% $0.83 $0.80 18,000
TOBAF Taat Global Alternatives Inc $0.13 -2.23% $0.13 $0.13 500
TOELF Tokyo Electron Ltd $144.81 2.95% $152.50 $141.30 23,300
TOELY Tokyo Electron Ltd ADR $74.52 1.68% $76.37 $73.50 124,600
TOGI Turnongreen Inc $0.01 -1.25% $0.01 $0.01 50,800
TOGIW Turnongreen Inc WT $0.00 20.00% $0.00 $0.00 190,200
TOI The Oncology Institute Inc $3.31 2.48% $3.34 $2.68 1,259,100
TOITF Topicus Com Inc $114.69 0.62% $115.50 $113.66 5,500
WEGZY Weg Sa Elmj ADR $8.79 1.97% $8.87 $8.73 54,000
TOL Toll Brothers Inc $100.08 -0.97% $101.05 $99.27 972,900
TOLWF Trican Well Service Ltd $2.97 0.24% $2.97 $2.93 31,400
WEIDY Weidai Ltd $0.00 N/A $0.00 $0.00 1,300
TOMZ Tomi Environmental Solutions Inc $0.80 2.70% $0.81 $0.75 14,600
TONR Tonner-One World Holdings Inc $0.00 100.00% $0.00 $0.00 35,424,102
WEJOF Wejo Group Ltd $0.00 N/A $0.00 $0.00 1,000
TOON Kartoon Studios Inc $0.56 4.66% $0.57 $0.53 81,700
TOP Zhong Yang Financial Group Limited $1.20 -1.70% $1.21 $1.17 7,600
TOPPY Toppan Holdings Inc ADR $14.10 2.51% $14.10 $14.10 900
WELL Welltower Inc $146.96 -0.53% $148.95 $145.90 1,531,300
TOPS Top Ships Inc $5.97 0.51% $6.00 $5.91 5,000
WELPP Wisconsin Elec Pwr 3.60 Pfd $63.10 0.16% $63.10 $62.77 400
TORM Tor Minerals International Inc $1.00 -1.98% $1.00 $1.00 300
WELX Winland Electronics $4.32 2.37% $4.39 $4.30 4,200
TORO Toro Corp $1.95 2.97% $1.99 $1.86 20,700
WEN Wendys Company $12.78 -0.39% $12.85 $12.63 2,635,400
TORVF Volt Carbon Technologies Inc $0.01 -13.33% $0.01 $0.01 8,100