| THKLY
|
T H K Ltd ADR |
$14.33 |
1.49%
|
$14.86 |
$14.33 |
2,500 |
| THLLY
|
Thales ADR |
$58.72 |
-3.15%
|
$59.16 |
$58.57 |
63,700 |
| THM
|
International Tower Hill Mines Ltd |
$1.84 |
-3.16%
|
$1.96 |
$1.82 |
656,500 |
| THMG
|
Thunder Mountain Gold Inc |
$0.50 |
-3.85%
|
$0.58 |
$0.48 |
55,400 |
| THMO
|
Thermogenesis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
248 |
| THNPF
|
Technip Energies NV |
$40.93 |
-14.57%
|
$40.93 |
$40.93 |
100 |
| THNPY
|
Technip Energies NV ADR |
$43.11 |
0.10%
|
$43.29 |
$43.00 |
3,100 |
| THO
|
Thor Industries |
$110.79 |
1.61%
|
$111.05 |
$109.55 |
654,500 |
| THORF
|
Thor Energy Plc. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
34,200 |
| THR
|
Thermon Group Holdings Inc |
$28.07 |
2.11%
|
$28.30 |
$27.84 |
109,700 |
| THRM
|
Gentherm Inc |
$37.30 |
0.38%
|
$38.11 |
$36.78 |
362,100 |
| THRY
|
Thryv Holdings Inc |
$12.46 |
1.63%
|
$12.53 |
$12.34 |
236,800 |
| THS
|
Treehouse Foods |
$19.31 |
1.10%
|
$19.37 |
$18.95 |
410,900 |
| THSGF
|
Thesis Gold Holdings Inc |
$1.22 |
-2.40%
|
$1.25 |
$1.16 |
90,600 |
| THUPY
|
Thule Group Ab ADR |
$12.80 |
-3.94%
|
$13.75 |
$12.80 |
500 |
| THVB
|
Thomasville Bancshares Inc |
$90.20 |
N/A
|
$90.50 |
$90.20 |
200 |
| THXPF
|
Thor Exploration Ltd |
$0.86 |
0.49%
|
$0.88 |
$0.85 |
30,100 |
| THYKF
|
Thyssenkrupp Nucera Ag & Co. |
$11.38 |
-10.85%
|
$11.38 |
$11.38 |
2,600 |
| TIAIY
|
Telecom Italia S.P.A. |
$6.34 |
-2.01%
|
$6.34 |
$6.34 |
100 |
| TIGCF
|
Triumph Gold Corp |
$0.19 |
-10.34%
|
$0.21 |
$0.18 |
240,200 |
| TIGO
|
Millicom International Cellular S.A. |
$47.38 |
-0.17%
|
$47.89 |
$47.03 |
476,100 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$10.28 |
1.28%
|
$10.55 |
$10.21 |
4,577,800 |
| TIIAY
|
Telecom Italia S.P.A. |
$5.86 |
1.56%
|
$5.87 |
$5.80 |
19,600 |
| TIKK
|
Tel-Instrument Electronics Corp |
$3.85 |
N/A
|
$3.85 |
$3.85 |
500 |
| TIL
|
Instil Bio Inc |
$19.40 |
2.11%
|
$19.92 |
$19.12 |
39,900 |
| TILE
|
Interface Inc |
$28.12 |
0.32%
|
$28.48 |
$28.00 |
259,000 |
| TIMB
|
Tim S.A. ADR |
$22.64 |
1.16%
|
$22.90 |
$22.59 |
978,700 |
| TIMCF
|
Titan Mining Corp |
$1.64 |
2.72%
|
$1.65 |
$1.57 |
32,500 |
| TINFF
|
Tincorp Metals Inc |
$0.13 |
-11.70%
|
$0.14 |
$0.13 |
13,000 |
| TIOG
|
Tingo Group Inc |
$0.00 |
-60.23%
|
$0.01 |
$0.00 |
45,800 |
| TIPS
|
Tianrong Internet Products and Services Inc |
$0.02 |
-5.36%
|
$0.03 |
$0.01 |
40,200 |
| TIRX
|
Tian Ruixiang Holdings Ltd Cl A |
$0.95 |
N/A
|
$0.97 |
$0.90 |
24,800 |
| TISI
|
Team Inc |
$13.24 |
4.66%
|
$13.62 |
$12.34 |
24,000 |
| TITN
|
Titan Machinery Inc |
$15.94 |
2.44%
|
$15.99 |
$15.68 |
86,300 |
| TIVC
|
Tivic Health Systems Inc |
$2.89 |
2.12%
|
$2.90 |
$2.83 |
22,000 |
| TIXT
|
Telus International [Cda] Inc Subordinate Voting |
$4.36 |
0.46%
|
$4.36 |
$4.33 |
105,700 |
| TJX
|
TJX Companies |
$141.91 |
-0.34%
|
$142.99 |
$141.84 |
3,442,600 |
| TK
|
Teekay Corporation Ltd |
$9.10 |
0.11%
|
$9.30 |
$8.98 |
676,500 |
| TKAMY
|
Thyssenkrupp Ag ADR |
$14.31 |
0.07%
|
$14.60 |
$13.98 |
111,300 |
| TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$6.05 |
2.72%
|
$6.12 |
$6.04 |
1,242,700 |
| TKCI
|
Turnkey Capital Inc |
$0.35 |
N/A
|
$0.35 |
$0.35 |
200 |
| TKECY
|
Tokyo Electric Power Company Holdings |
$4.90 |
-8.92%
|
$4.90 |
$4.83 |
10,600 |
| TKGBY
|
Turkiye Garanti Bankasi A.S. |
$3.10 |
4.20%
|
$3.10 |
$2.95 |
2,100 |
| TKGSY
|
Tokyo Gas Ltd ADR |
$17.42 |
1.84%
|
$17.42 |
$17.42 |
100 |
| TKHVY
|
Turk Hava Yollari Ao |
$68.29 |
0.43%
|
$68.29 |
$68.29 |
100 |
| TKMO
|
Tekumo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,192,479 |
| TKNO
|
Alpha Teknova Inc |
$5.68 |
-1.39%
|
$5.88 |
$5.64 |
135,800 |
| TKO
|
Tko Group Holdings Inc Cl A |
$186.85 |
N/A
|
$190.31 |
$186.74 |
760,300 |
| TKOI
|
Telkonet Inc |
$0.02 |
92.31%
|
$0.02 |
$0.01 |
2,067,700 |
| TKOMY
|
Tokio Marine ADR |
$39.04 |
-0.81%
|
$39.05 |
$37.33 |
78,500 |