SEUSF
|
Sintana Energy Inc |
$0.51 |
-3.21%
|
$0.52 |
$0.50 |
128,600 |
SWDBY
|
Swedbank Ab ADR |
$26.48 |
0.55%
|
$26.65 |
$26.48 |
9,100 |
SEVCF
|
Sono Group N.V. |
$6.43 |
-14.33%
|
$6.43 |
$6.43 |
300 |
SWGAY
|
Swatch Group Ag ADR |
$8.18 |
-1.33%
|
$8.24 |
$8.15 |
43,100 |
SEZL
|
Sezzle Inc |
$182.16 |
5.72%
|
$182.49 |
$173.60 |
579,000 |
SF
|
Stifel Financial Corp |
$109.20 |
1.72%
|
$109.31 |
$107.17 |
466,900 |
SWIM
|
Latham Group Inc |
$7.03 |
1.30%
|
$7.12 |
$6.98 |
298,400 |
SWIN
|
Solowin Holdings Ordinary Share |
$3.84 |
7.56%
|
$3.92 |
$3.47 |
232,400 |
SWISF
|
Sekur Private Data Ltd |
$0.04 |
-10.40%
|
$0.06 |
$0.04 |
167,000 |
SWK
|
Stanley Black & Decker Inc |
$71.10 |
-0.64%
|
$72.06 |
$70.89 |
1,088,700 |
SWKH
|
Swk Holdings Corp |
$15.06 |
0.13%
|
$15.10 |
$15.00 |
2,200 |
SFBC
|
Sound Financial |
$47.18 |
0.15%
|
$47.22 |
$47.18 |
2,100 |
SWKS
|
Skyworks Solutions |
$78.76 |
0.74%
|
$78.94 |
$77.64 |
1,831,000 |
SFBQF
|
Softbank Group Corp |
$1.53 |
-1.29%
|
$1.55 |
$1.36 |
26,300 |
SWLFF
|
Silver Wolf Exploration Ltd |
$0.11 |
28.99%
|
$0.11 |
$0.11 |
20,000 |
SFBS
|
Servisfirst Bancs |
$82.89 |
1.02%
|
$83.63 |
$82.00 |
171,400 |
SFDL
|
Security Federal Cor |
$30.33 |
0.75%
|
$30.33 |
$30.33 |
500 |
SFES
|
Safeguard Scientifics Inc |
$0.81 |
1.25%
|
$0.82 |
$0.81 |
51,000 |
SWRAY
|
Swire Pacific Ltd Cl ADR |
$8.98 |
0.56%
|
$9.11 |
$8.93 |
5,400 |
SFIO
|
Starfleet Innotech Inc |
$0.00 |
8.00%
|
$0.00 |
$0.00 |
189,200 |
SWRBY
|
Swire Pacific Ltd Cl ADR |
$7.00 |
-1.34%
|
$7.00 |
$7.00 |
200 |
SWRM
|
Appswarm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,260,900 |
SFIX
|
Stitch Fix Inc |
$4.00 |
2.56%
|
$4.01 |
$3.86 |
901,400 |
SWSDF
|
Swiss Life Holding |
$1,015.67 |
-0.07%
|
$1,015.67 |
$984.00 |
100 |
SFL
|
Ship Finance International |
$8.90 |
0.34%
|
$8.91 |
$8.83 |
388,100 |
SWTX
|
Springworks Therapeutics Inc |
$46.99 |
0.02%
|
$47.01 |
$46.98 |
5,010,800 |
SWVL
|
Swvl Holdings Corp Cl A |
$4.00 |
-2.61%
|
$4.40 |
$3.70 |
49,800 |
SFM
|
Sprouts Farmers Market |
$162.29 |
1.49%
|
$162.59 |
$158.19 |
1,053,800 |
SFNC
|
Simmons First Natl |
$20.34 |
1.50%
|
$20.50 |
$19.75 |
369,300 |
SWX
|
Southwest Gas Corp |
$73.90 |
0.20%
|
$74.15 |
$73.55 |
275,100 |
SFRGY
|
Salvatore Ferragamo |
$3.07 |
-2.85%
|
$3.34 |
$3.05 |
5,600 |
SFRX
|
Seafarer Exploration Corp |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
267,600 |
SXC
|
Suncoke Energy Inc |
$8.72 |
-1.25%
|
$8.79 |
$8.60 |
480,300 |
SFSHF
|
Safestore Holdings Plc |
$9.76 |
11.70%
|
$9.76 |
$9.76 |
1,100 |
SXI
|
Standex International Corp |
$168.60 |
1.44%
|
$168.60 |
$166.05 |
46,100 |
SFST
|
Southern First Bancs |
$39.95 |
1.45%
|
$40.00 |
$39.37 |
15,600 |
SXNTF
|
Sixty North Gold Mining Ltd |
$0.08 |
15.70%
|
$0.08 |
$0.08 |
1,500 |
SFTBF
|
Softbank Corp Ord |
$76.26 |
2.16%
|
$76.26 |
$71.47 |
2,200 |
SXOOF
|
ST Georges Eco Mng Corp |
$0.04 |
6.31%
|
$0.04 |
$0.04 |
1,500 |
SFTBY
|
Softbank Corp ADR |
$37.00 |
0.19%
|
$37.25 |
$36.55 |
406,500 |
SXT
|
Sensient Technologies Corp |
$107.90 |
2.62%
|
$108.22 |
$105.16 |
450,900 |
SFWJ
|
Software Effective Solutions Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,700 |
SFWL
|
Shengfeng Development Limited Cl A |
$1.01 |
6.09%
|
$1.02 |
$0.95 |
8,800 |
SXTC
|
China Sxt Pharmaceuticals Inc |
$1.88 |
5.62%
|
$1.89 |
$1.78 |
47,800 |
SG
|
Sweetgreen Inc Cl A |
$14.69 |
2.01%
|
$14.85 |
$14.18 |
3,435,800 |
SXTP
|
60 Degrees Pharmaceuticals Inc |
$2.38 |
-3.25%
|
$2.42 |
$2.34 |
9,800 |
SGA
|
Saga Communications |
$13.20 |
N/A
|
$13.30 |
$13.12 |
19,800 |
SXYAY
|
Sika Finanz Ag [Switzerland] ADR |
$26.46 |
-2.58%
|
$26.69 |
$26.40 |
115,900 |
SGAMY
|
Sega Sammy Hld ADR |
$5.88 |
1.82%
|
$5.88 |
$5.78 |
300 |
SY
|
So-Young International Inc ADR |
$3.25 |
-2.40%
|
$4.07 |
$2.97 |
6,397,500 |