Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMTV Community Bancorp Inc VT $31.85 1.72% $31.85 $31.18 21,626
BLRK Bluerock Acquisition Corp. Cl A $9.89 -0.10% $9.89 $9.89 515
LIVG Livento Group Inc $0.50 N/A $0.50 $0.50 159
MPT Medical Properties Trust Inc $5.39 -2.18% $5.54 $5.36 3,621,426
SFCX Supa Consolidated Inc $0.18 -0.56% $0.18 $0.09 14,635
TULP Bloomia Holdings Inc $3.99 -0.67% $3.99 $3.99 11,089
EVIO Evio Inc $0.00 N/A $0.00 $0.00 5,980,000
SBET Sharplink Inc $7.36 -3.16% $7.77 $7.32 3,752,499
DGQTF Delta Gold Technologies Plc $0.75 -15.42% $0.75 $0.75 2,800
DCH Dauch Corporation $5.80 0.17% $5.96 $5.71 3,042,583
ERWWF West Coast Silver Ltd $0.16 N/A $0.16 $0.16 10,650
GNEMF American Atomics Inc $0.15 -31.73% $0.15 $0.15 5,000
ZKP Lafayette Digital Acquisition Corp. I Cl A $9.87 987.00% $9.87 $9.87 17,500
BOBS Bob's Discount Furniture Inc $18.19 0.22% $18.71 $17.50 262,163
EIKN Eikon Therapeutics Inc $14.38 -3.55% $15.17 $14.27 105,822
GSUN Golden Sun Technology Group Ltd $0.54 -41.26% $1.00 $0.45 322,122
LNDNF Orron Energy Ab $0.88 3.70% $0.92 $0.88 3,200
ZPTA Zapata Quantum Inc $0.80 2.82% $0.86 $0.68 154,168
AEUXF Atomic Eagle Ltd $0.31 4.96% $0.31 $0.30 38,651
BYDMF Beyond Minerals Inc $0.04 N/A $0.04 $0.04 1,250
SGP Spyglass Pharma Inc $26.88 -0.88% $27.41 $26.82 249,401
OFRM Once Upon A Farm Pbc $21.21 0.19% $21.80 $20.75 385,422
AZN Astrazeneca Plc $195.58 0.32% $198.09 $195.37 1,076,068
SBDXF Sed Energy Hldgs Plc $0.91 -2.87% $0.91 $0.91 7,000
MSLE Satellos Bioscience Inc $9.76 -16.22% $12.95 $8.15 331,581
DSEAF Deep Sea Minerals Corp $0.96 4.85% $1.02 $0.90 38,888
SEGG Sports Entertainment Gaming Global Corp $0.99 -0.27% $1.03 $0.96 154,313
DFNS T3 Defense Inc $1.33 -6.99% $1.38 $1.27 2,220,278
AACAY Aac Techs Hldgs Unsp/Adr $4.25 3.85% $4.31 $4.16 13,811
AACTF Aurora Solar Technologies $0.01 -8.96% $0.01 $0.01 14,000
AAGAF Silver47 Expl Corp $0.64 5.69% $0.65 $0.60 412,233
AAGFF Aftermath Silver Ltd Ord $0.81 17.49% $0.81 $0.71 1,543,972
AAGIY Aia Group Ltd S/Adr $43.91 3.76% $44.40 $43.37 314,504
AAIGF Aia Group Ltd Ord $11.03 4.07% $11.03 $10.72 9,784
AASP Agassi Sports Entertmt $4.67 -1.68% $4.67 $4.67 895
AASZF Atlantic Sapphire As $0.51 -7.36% $0.51 $0.51 2,000
AATC Autoscope Techs Corp $5.70 N/A $5.76 $5.70 2,950
AAUAF Almaden Minerals Ltd $0.22 2.38% $0.23 $0.21 32,742
AAUKF Anglo Amer Plc $45.80 9.05% $45.80 $45.80 233
AAVMY Abn AMR Bk N V Unsp/Adr $32.10 0.27% $32.63 $32.01 47,244
AAWH Ascend Wellness Holdngs A $0.55 -1.13% $0.57 $0.55 10,247
ABBNY Abb Ltd Spons ADR $86.90 2.26% $88.33 $86.41 169,426
ABCFF Abacus Mining & Expl Ord $0.03 3.04% $0.03 $0.03 4,358
ABMBF Abcourt Mines Inc B $0.08 -1.39% $0.08 $0.08 375,500
ACAZF Acadian Timber Corp Ord $12.45 -0.08% $12.45 $12.45 176
ACCYY Accor Sa Spns/Adr $10.02 1.80% $10.23 $9.98 959,808
ACDVF Air Canada Inc Vtg & Var $12.82 -1.54% $13.04 $12.69 11,419
ACDXF American Copper Dev Corp $0.33 9.25% $0.33 $0.33 300
ACGBY Agricultural B/C Unsp/Adr $16.41 -1.46% $16.55 $16.37 49,009
ACGP Associated Capital Grp A $39.50 N/A $39.50 $39.50 871