Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIIO Robo.Ai Inc $0.65 -5.62% $0.71 $0.63 214,500
PLYGF Polypeptide Group Ag $45.50 7.26% $45.50 $45.50 100
PRCWF Procaps Group S.A. $0.00 N/A $0.00 $0.00 6,100
SUIG Sui Group Holdings Ltd $1.56 1.30% $1.58 $1.51 265,500
WLGSF Wang & Lee Group Inc $0.01 40.32% $0.01 $0.00 634,700
APAD A Paradise Acquisition Cl A $10.26 -0.29% $10.28 $10.26 500,300
ELOG Eastern International Ltd $0.94 -3.09% $0.95 $0.92 2,100
PJXRF Pjx Res Inc $0.13 0.39% $0.13 $0.13 7,000
PMI Picard Medical Inc $0.85 0.36% $0.86 $0.81 102,800
BBBY Bed Bath & Beyond Inc $5.61 1.63% $5.69 $5.53 1,031,400
SRTA Strata Critical Medical Inc $4.92 3.36% $4.97 $4.71 802,100
SSB Southstate Bank Corporation $94.86 -3.29% $96.52 $93.80 1,985,000
BBT Beacon Financial Corporation $31.28 -1.39% $31.48 $31.15 665,400
RYM Rythm Inc $29.65 5.80% $29.65 $26.97 5,900
TONX Ton Strategy Company $2.38 0.85% $2.46 $2.37 110,200
AIRDF Rocket Doctor Ai Inc $0.43 -4.70% $0.46 $0.43 22,800
PAGFF Pacifica Silver Corp $1.01 1.00% $1.10 $0.98 700,300
ABTC American Bitcoin Corp $1.24 -1.59% $1.31 $1.21 16,141,500
CCEYF Cancambria Energy Corp $0.31 -1.14% $0.40 $0.31 29,000
CNLPM Connecticut Light & Power Co. $34.25 0.74% $34.25 $33.13 500
ADAM Adamas Trust Inc $7.95 1.53% $7.97 $7.80 527,700
OTRKQ Ontrak Inc $0.00 N/A $0.00 $0.00 3,000
VSTD Vestand Inc $0.44 -3.89% $0.45 $0.44 21,800
HEGLF Lion Rock Minerals Ltd $0.02 158.06% $0.02 $0.02 7,500
GSHRF Gold X2 Mining Inc $1.08 0.93% $1.10 $1.08 31,100
HYFT Mindwalk Holdings Corp $1.22 1.67% $1.25 $1.19 165,600
CSCIF Cosciens Biopharma Inc $1.95 -0.51% $1.95 $1.95 1,300
SNMCY Suncorp Group Ltd $12.31 3.40% $13.00 $12.14 129,700
STRR Star Equity Holdings Inc $9.45 1.61% $9.55 $9.25 3,000
SSM Sono Group N.V. $6.50 N/A $6.50 $6.50 700
STOHF Equinor ASA $38.25 0.13% $38.25 $38.25 1,400
SLTEF Saltire Capital Ltd $3.36 -4.00% $3.36 $3.36 100
FGNX Fg Nexus Inc $6.85 1.03% $6.85 $6.68 16,300
KLAR Klarna Group Plc $14.07 2.70% $14.10 $13.63 3,384,500
PRNCF Prince Silver Corp $0.51 -6.83% $0.54 $0.50 127,700
CBKM Consumers Bancorp Inc $26.45 N/A $26.45 $26.45 100
CPIFF Carlton Precious Inc $0.08 -9.64% $0.09 $0.08 79,000
PNSTQ Pinstripes Holdings Inc $0.00 N/A $0.00 $0.00 400
LBRX Lb Pharmaceuticals Inc $30.73 -0.15% $32.50 $30.01 192,000
EBRCZ Ebr Sys Inc $0.42 -2.48% $0.42 $0.42 23,200
LITS Lite Strategy Inc $1.18 N/A $1.20 $1.14 397,800
ORBS Eightco Holdings Inc $0.90 -2.69% $0.95 $0.89 10,570,000
ANGX Angel Studios Inc Cl A $2.52 6.78% $2.57 $2.33 1,230,000
BGMS Bio Green Med Solution Inc $0.97 1.78% $1.00 $0.95 12,800
STEX Streamex Corp $1.02 13.66% $1.05 $0.92 1,773,100
ASST Strive Inc $15.80 -2.47% $16.65 $15.53 2,360,500
UOGPF United Oil & Gas Plc $0.00 -3.03% $0.00 $0.00 1,090,000
ELVR Sayona Mining Limited ADR $86.24 11.58% $87.79 $84.58 122,300
IUTSF Iunits S&P/Tsx 60 Index Fund $36.52 -0.01% $36.52 $36.52 200
MCHB Mechanics Bank $15.39 -0.39% $15.61 $15.34 370,400