Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AHRT Ah Realty Trust Inc $6.61 1.69% $6.65 $6.44 467,300
FRMM Forum Markets Inc $5.31 -4.15% $5.45 $5.28 86,500
GDREF Gold Runner Expl Inc $0.50 N/A $0.50 $0.50 500
ANEB Anebulo Pharmaceuticals Inc $0.36 -8.05% $0.36 $0.36 100
ISLMF Insilico Medicine Cayman Topco $6.26 2.62% $6.30 $6.11 57,600
MRDN Meridian Holdings Inc $13.55 0.67% $13.85 $13.41 52,800
SUNB Sunbelt Rentals Holdings Inc $68.59 3.94% $68.75 $64.99 21,799,900
BGDFF Barton Gold Holdings Limited $0.74 4.23% $0.75 $0.74 4,000
MDRR Medalist Diversified Inc $12.10 N/A $12.10 $12.10 200
RBGLY Reckitt Benckiser Group Plc ADR $13.92 0.32% $13.97 $13.81 287,800
TDMMF Mach7 Technologies Ord $0.20 0.55% $0.20 $0.20 2,000
RBGPF Reckitt Benckiser Group Plc $70.00 N/A $70.00 $70.00 500
ISSIF Ishares III Plc USD Ord $165.84 0.16% $165.84 $165.84 100
RBOT Vicarious Surgical Inc $0.04 -13.94% $0.05 $0.04 103,300
BMRRY B&M European Value Retail Plc $12.21 -0.57% $12.23 $12.21 5,200
ENSV Enservco Corp $0.00 N/A $0.00 $0.00 1,000
SVVC Firsthand Technology Value Fund Inc $0.01 -33.33% $0.01 $0.01 1,200
RMTHF Matrix IT Ltd $36.00 0.47% $36.00 $35.83 500
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 26,687,100
TMINF Teako Minerals Corp $0.06 N/A $0.06 $0.06 100,000
VCIGF Vitreous Glass Inc Ord $5.17 0.39% $5.17 $5.17 1,000
CGMXF Canadian Goldfields Discovery Corp $0.14 -2.12% $0.15 $0.14 7,800
MMED Minimed Group Inc $23.28 -2.33% $23.90 $23.17 1,719,500
UGODF Upside Gold Corp $0.53 7.46% $0.53 $0.48 24,400
EXXAF Exxaro Res Ltd Ord $12.50 1.96% $12.50 $12.50 600
BLUGF Bluenergies Ltd $1.69 3.29% $1.69 $1.62 16,200
CIMG Cimg Inc $0.00 -6.67% $0.00 $0.00 10,652,601
FUN Six Flags Entertainment Corp $15.51 3.19% $15.62 $14.96 2,010,300
VMET Versamet Royalties Corp $10.15 -1.17% $10.24 $9.97 155,500
OTMCF Oreterra Metals Corp $0.32 -0.67% $0.32 $0.32 17,500
ACAZF Acadian Timber Corp $12.36 -0.42% $12.38 $12.12 21,900
ALUR Allurion Technologies Inc $1.12 1.82% $1.12 $1.09 1,700
ETTYF Essity Aktiebolag Publ $28.80 N/A $28.80 $28.80 200
JNPKF Jenoptik Ag New $46.85 2.63% $46.85 $46.85 2,500
MSMMF Metalsource Mining Inc $0.69 -2.39% $0.71 $0.69 5,100
AACAY Aac Techs Hldgs ADR $5.46 1.30% $5.48 $5.46 7,000
AAVMY Abn AMR Bk N V ADR $50.09 0.28% $50.24 $49.94 24,000
ACCYY Accor Sa ADR $10.96 2.72% $10.98 $10.90 9,400
ACGBY Agricultural B/C ADR $20.86 1.76% $21.07 $20.56 19,000
ACLLY Accelleron Inds ADR $93.70 -0.64% $94.91 $93.69 1,300
ACSAY Acs Actividads Cns ADR $23.69 1.41% $23.77 $23.47 57,400
ADDHY Addtech Ab ADR $17.08 -0.76% $17.22 $17.08 700
ADRNY Koninklijke Ad N.V. ADR $36.72 1.21% $36.90 $36.54 131,400
AGESY Ageas NV ADR New $89.00 0.21% $89.30 $88.90 2,900
AGLXY Agl Energy ADR $6.44 N/A $6.44 $6.44 3,800
AGRPY Absa Group Ltd ADR $28.90 2.08% $28.90 $28.60 400
AHEXY Adecco Group Ag ADR $14.87 1.49% $14.87 $14.68 6,700
AHKSY Asahi Kaisei Crp ADR $20.68 -2.50% $20.74 $20.58 12,600
AIIXY Aixtron Se ADR $83.00 -1.98% $83.00 $82.00 2,000
AIJTY Jianpu Technology ADR $0.95 0.54% $1.00 $0.90 4,300