Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LINSA Life Insurance Co. of Alabama $13.00 -0.76% $13.00 $13.00 300
MACT Machten Inc $7.30 N/A $7.30 $7.25 200
MBBC Marathon Bancorp Inc $14.67 1.17% $14.67 $14.65 500
MTST Metastat Inc $0.00 -98.71% $0.05 $0.00 4,200
MUEL Mueller [Paul] Co. $423.00 5.49% $425.00 $400.01 100
MEQYF Mainstreet Equity Corp $126.00 1.77% $126.00 $126.00 700
MNMB Merchants & Marine Bancorp Inc $60.00 N/A $60.00 $59.44 700
NIKA Nika Pharmaceuticals Inc $0.35 -14.63% $0.35 $0.35 600
NSGCF Northstar Gold Corp $0.02 -7.33% $0.02 $0.02 10,000
ORVMF Orvana Minerals Corp $1.26 0.16% $1.26 $1.23 52,000
ORXGF Orca Energy Group Inc $0.91 -8.95% $0.91 $0.91 1,000
PBFFF Planet Bsed Fd Gbl VT $0.02 -17.84% $0.02 $0.01 32,000
PDIYF Pdi Gold Ltd $3.24 -0.31% $3.24 $3.24 20,100
PGXPF Pelangio Exploration $0.09 -3.99% $0.11 $0.09 246,400
PIFMY Pt Indofood Suks ADR $18.02 0.30% $18.50 $16.90 1,300
PIFR Premier Information Management Inc $0.00 -29.17% $0.00 $0.00 10,000
PLLHF Gemfields Group Ltd $0.04 60.87% $0.04 $0.04 200
REPYF Repsol S.A. $32.03 -2.94% $32.03 $32.03 100
PNMXO Public Ser N M 4.58 Pr $69.25 3.34% $69.25 $69.25 100
SAEYY Redcare Pharmacy NV $8.63 5.24% $8.63 $8.63 1,000
TNABY Tenaga Nasional Berhd ADR $12.93 0.62% $13.13 $12.30 5,500
TOFB Tofutti Brands Inc $0.36 -12.20% $0.40 $0.36 3,400
TOWCF Towa Corp $12.05 0.17% $12.05 $12.05 100
SWDBF Swedbank Ab Ord $38.78 -0.31% $38.78 $38.50 900
TTNDF Techtronic Industries Ltd $15.51 -0.89% $15.52 $15.51 500
TVIPF Tvi Pacific Inc $0.06 185.71% $0.06 $0.02 12,000
UEPCO Union Electric Co. $86.00 N/A $86.00 $86.00 100
THURF Thunderstruck Res Ltd $0.14 -2.76% $0.14 $0.14 11,500
VFRM Veritas Farms Inc $0.00 N/A $0.00 $0.00 500
VGRSF Vanguard Funds Plc $26.69 0.56% $26.69 $26.69 5,300
VNGDF Vgrd Fds Plc S&P 500 ETF $145.03 -0.27% $145.05 $145.03 1,200
VNMHF Vietnam Holdings Ltd $4.44 N/A $4.44 $4.44 200
WLDPF Wildpack Beverage Inc $0.00 -27.27% $0.00 $0.00 270,000
WLMIF Wilmar Intl Ltd Ord $2.80 -7.59% $2.80 $2.80 8,500
WOLTF Wolters Kluwer N.V. $97.85 3.74% $99.55 $97.85 100
BCMRF Bcm Res Corp $0.43 -10.42% $0.47 $0.43 50,000
BGDFF Barton Gold Holdings Limited $0.57 -11.42% $0.65 $0.45 28,400
BTUMF Btu Metals Corp $0.02 9.25% $0.02 $0.02 4,200
CSXXY Car Group Ltd ADR $34.84 16.12% $34.84 $34.84 300
DAIUF Daifuku CO Ltd Ord $34.12 -0.07% $34.12 $34.12 200
CHAEF China Aerospace Intl Hldg $0.05 -9.91% $0.05 $0.05 10,000
CLPHF Clp Holdings Ltd $9.20 -10.16% $9.20 $9.20 600
CMPD Compumed Inc $6.05 -3.04% $6.24 $6.05 1,400
EAGRF East Side Games Grp Inc $0.06 51.26% $0.07 $0.04 50,000
COBA Chilean Cobalt Corp $2.05 0.21% $2.08 $2.01 11,500
COMCF Canada One Mng Corp $0.03 2.73% $0.03 $0.03 69,000
CRKT Cirmaker Technology Corp $0.09 -6.74% $0.09 $0.09 1,000
GIFX Gifa Inc $0.02 8.38% $0.02 $0.02 13,000
GMBLZ Esports Entmnt 2027 Wts $0.00 -80.00% $0.00 $0.00 115,000
GNGXF Inventus Mining Corp $0.22 26.44% $0.22 $0.21 10,400