SYAAF
|
Syrah Resources Ltd |
$0.17 |
3.32%
|
$0.18 |
$0.17 |
81,300 |
SGAPY
|
Singapore Tele ADR |
$30.40 |
0.07%
|
$30.99 |
$30.16 |
932,900 |
SGBAF
|
Ses Sa |
$7.34 |
1.94%
|
$7.42 |
$7.28 |
2,300 |
SYAXF
|
Sayona Mining Ltd Ord Shs |
$0.01 |
25.26%
|
$0.01 |
$0.01 |
876,900 |
SYBT
|
Stock Yards Bancorp |
$83.01 |
1.55%
|
$83.55 |
$81.89 |
52,900 |
SGBLY
|
Std Bk Grp Ltd/S ADR |
$13.15 |
1.54%
|
$13.19 |
$13.07 |
15,700 |
SYBX
|
Synlogic Inc |
$1.18 |
-1.67%
|
$1.25 |
$1.18 |
18,800 |
SGBX
|
Safe & Green Holdings Corp |
$0.65 |
-1.21%
|
$0.67 |
$0.64 |
59,000 |
SYF
|
Synchrony Financial |
$70.16 |
0.99%
|
$70.56 |
$69.23 |
2,265,800 |
SGC
|
Superior Uniform Group |
$11.10 |
3.16%
|
$11.10 |
$10.85 |
30,100 |
SGCPF
|
Solstice Gold Corp |
$0.04 |
-28.98%
|
$0.05 |
$0.04 |
39,700 |
SYGGF
|
Synairgen Plc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
400 |
SGD
|
Safe and Green Development Corp |
$0.78 |
0.38%
|
$0.82 |
$0.78 |
14,600 |
SGDH
|
SGD Holdings Ltd |
$0.00 |
21.05%
|
$0.00 |
$0.00 |
10,000 |
SYHBF
|
Skyharbour Resources Ltd |
$0.24 |
2.36%
|
$0.26 |
$0.23 |
81,500 |
SYIEF
|
Symrise Ag |
$105.63 |
-3.84%
|
$105.63 |
$104.05 |
400 |
SGGEF
|
Sage Group Plc |
$17.05 |
-1.73%
|
$17.05 |
$15.54 |
500 |
SYIEY
|
Symrise Ag ADR |
$26.86 |
-0.30%
|
$27.11 |
$26.82 |
32,900 |
SGGKF
|
Singapore Technologies Engineering Ltd |
$6.61 |
8.59%
|
$6.61 |
$6.61 |
500 |
SYK
|
Stryker Corp |
$395.28 |
0.89%
|
$395.50 |
$390.31 |
536,200 |
SYM
|
Symbotic Inc |
$47.91 |
13.53%
|
$47.98 |
$42.52 |
4,966,900 |
SGGKY
|
Singapore Technologies Engineering Ltd |
$61.50 |
-3.62%
|
$61.50 |
$61.40 |
300 |
SGGTF
|
Signature Res Ltd Cda |
$0.06 |
33.11%
|
$0.06 |
$0.06 |
100 |
SYNA
|
Synaptics Inc |
$68.71 |
0.51%
|
$69.34 |
$68.36 |
203,100 |
SGHC
|
Super Group [Sghc] Ltd |
$11.39 |
4.30%
|
$11.40 |
$10.87 |
1,555,600 |
SYNX
|
Silynxcom Ltd |
$1.72 |
4.24%
|
$1.76 |
$1.66 |
42,500 |
SYPR
|
Sypris Solutions |
$2.19 |
3.79%
|
$2.27 |
$2.13 |
51,700 |
SGHT
|
Sight Sciences Inc |
$4.21 |
1.20%
|
$4.32 |
$4.09 |
107,000 |
SYRE
|
Spyre Therapeutics Inc |
$15.76 |
1.68%
|
$16.44 |
$15.43 |
506,600 |
SGIOY
|
Shionogi & Ltd Un ADR |
$8.65 |
-2.15%
|
$8.95 |
$8.63 |
49,400 |
SYSX
|
Sysorex Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
SYTA
|
Siyata Mobile Inc |
$3.40 |
7.26%
|
$3.75 |
$3.20 |
2,303,900 |
SGLY
|
Singularity Future Technology Ltd |
$1.11 |
15.38%
|
$1.15 |
$0.96 |
288,000 |
SYY
|
Sysco Corp |
$77.18 |
-0.64%
|
$77.29 |
$76.29 |
1,877,900 |
SGMA
|
Sigmatron Intl Inc |
$2.97 |
-0.17%
|
$2.98 |
$2.97 |
37,700 |
SYZLF
|
Sylogist Ltd |
$6.16 |
-0.65%
|
$6.16 |
$6.16 |
100 |
SGMD
|
Sugarmade Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,500 |
SGML
|
Sigma Lithium Corp |
$5.19 |
7.90%
|
$5.75 |
$4.99 |
3,003,500 |
SZGPY
|
Salzgitter Ag ADR |
$2.37 |
2.82%
|
$2.37 |
$2.37 |
100 |
SGMO
|
Sangamo Therapeutics |
$0.53 |
-1.51%
|
$0.54 |
$0.52 |
1,980,600 |
SGMT
|
Sagimet Biosciences Inc Series A |
$8.25 |
1.73%
|
$8.36 |
$7.80 |
556,000 |
SZKMF
|
Suzuki Motor Co. |
$11.26 |
-3.80%
|
$11.97 |
$11.01 |
10,800 |
SZKMY
|
Suzuki Motor Corp ADR |
$46.65 |
1.52%
|
$48.37 |
$45.70 |
22,000 |
SZLMY
|
Schweizerische Leben |
$50.81 |
-0.14%
|
$50.81 |
$49.38 |
2,000 |
SGPYY
|
Sage Grp Plc ADR |
$66.23 |
1.37%
|
$66.50 |
$65.91 |
7,600 |
SZLSF
|
Stagezero Life Sciences Ltd |
$0.02 |
-4.60%
|
$0.02 |
$0.02 |
3,100 |
SGRP
|
Spar Group Inc |
$0.94 |
-4.06%
|
$0.96 |
$0.91 |
42,000 |
T
|
AT&T Inc |
$28.36 |
0.18%
|
$28.41 |
$28.13 |
21,085,100 |
SGRY
|
Surgery Partners CS |
$22.15 |
0.59%
|
$22.34 |
$21.97 |
770,100 |
SGSOF
|
Sgs Sa |
$104.00 |
3.93%
|
$104.00 |
$104.00 |
100 |