| MRWNS
|
Masterworks 094 Llc |
$9.00 |
1.12%
|
$9.00 |
$9.00 |
300 |
| EZES
|
Easy Environmental Solutions Inc |
$0.48 |
-15.18%
|
$0.56 |
$0.40 |
9,300 |
| GRIQ
|
Groceriq Holdings Inc |
$3.25 |
1.56%
|
$3.41 |
$2.95 |
700 |
| RKGRY
|
Renk Group Ag |
$10.85 |
0.46%
|
$10.85 |
$10.50 |
400 |
| JRVR
|
James River Group Hldgs Inc |
$4.71 |
4.20%
|
$4.72 |
$4.54 |
270,800 |
| XAGEW
|
Longevity Health Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
11,700 |
| PCUUF
|
Pecoy Copper Corp |
$0.96 |
-11.10%
|
$0.96 |
$0.96 |
700 |
| FISV
|
Fiserv Inc |
$51.02 |
2.10%
|
$51.72 |
$49.99 |
5,260,700 |
| IMSR
|
Terrestrial Energy Inc |
$4.88 |
-8.10%
|
$5.33 |
$4.88 |
1,418,500 |
| NAVN
|
Navan Inc Cl A |
$23.20 |
4.36%
|
$24.10 |
$22.38 |
2,963,400 |
| NOMA
|
Nomadar Corp. Cl A |
$2.92 |
-7.30%
|
$3.01 |
$2.92 |
5,200 |
| HERE
|
Here Group Ltd ADR |
$1.84 |
0.55%
|
$1.87 |
$1.79 |
39,800 |
| CABR
|
Caring Brands Inc |
$1.45 |
4.32%
|
$1.45 |
$1.40 |
15,400 |
| TGGCF
|
Toogood Gold Corp |
$0.09 |
2.41%
|
$0.09 |
$0.08 |
50,000 |
| AGPPF
|
Valterra Platinum Ltd |
$68.75 |
3.78%
|
$68.75 |
$64.17 |
100 |
| SSGC
|
Safespace Global Corp |
$0.09 |
-9.44%
|
$0.11 |
$0.09 |
151,900 |
| NXT
|
Nextpower Inc |
$100.03 |
-4.27%
|
$103.61 |
$98.18 |
2,366,200 |
| PTN
|
Palatin Technologies Inc |
$7.71 |
-4.04%
|
$8.24 |
$7.54 |
8,600 |
| SCRYY
|
Scor Se |
$3.88 |
-0.77%
|
$3.88 |
$3.88 |
1,600 |
| AVX
|
Avax One Technology Ltd |
$3.46 |
-2.81%
|
$3.64 |
$3.43 |
4,400 |
| CD
|
Chaince Digital Holdings Inc |
$2.94 |
2.80%
|
$3.06 |
$2.85 |
152,500 |
| CYPH
|
Cypherpunk Technologies Inc |
$0.62 |
-5.98%
|
$0.67 |
$0.62 |
806,800 |
| RECRF
|
Record Resources Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
45,000 |
| LNWO
|
Light & Wonder Inc |
$74.47 |
-0.58%
|
$76.11 |
$74.00 |
2,900 |
| LVXFF
|
Leviathan Metals Corp |
$0.40 |
4.72%
|
$0.40 |
$0.38 |
69,300 |
| CMFV
|
Comf5 International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SBBSF
|
Alpha Integrated REIT |
$0.44 |
11.90%
|
$0.44 |
$0.44 |
13,000 |
| SWRD
|
Stewards Inc |
$4.22 |
-0.60%
|
$4.43 |
$3.35 |
4,800 |
| BPSCF
|
BP Silver Corp |
$0.59 |
N/A
|
$0.59 |
$0.59 |
15,000 |
| UTKN
|
Universal Token Inc |
$1.36 |
N/A
|
$1.36 |
$1.36 |
200 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$14.97 |
0.81%
|
$15.51 |
$14.76 |
118,800 |
| BLLN
|
Billiontoone Inc Cl A |
$126.08 |
-2.22%
|
$130.00 |
$123.85 |
479,100 |
| GNGXF
|
Inventus Mining Corp |
$0.23 |
2.36%
|
$0.23 |
$0.23 |
200 |
| Q
|
Qnity Electronics Inc |
$135.06 |
-2.60%
|
$139.71 |
$134.09 |
1,627,900 |
| FWDI
|
Forward Industries Inc |
$3.89 |
-8.69%
|
$4.20 |
$3.87 |
783,500 |
| SALQF
|
Atlas Salt Inc |
$1.00 |
-0.79%
|
$1.02 |
$1.00 |
17,400 |
| SVRN
|
Oceanpal Inc |
$6.71 |
-9.32%
|
$7.51 |
$6.71 |
15,600 |
| AXIA
|
Axia Energia ADR |
$9.91 |
-2.08%
|
$10.14 |
$9.91 |
1,383,000 |
| AMCOF
|
Americore Resources Corp |
$0.18 |
-1.08%
|
$0.19 |
$0.14 |
88,500 |
| TDAY
|
USA Today CO Inc |
$8.40 |
0.72%
|
$8.54 |
$8.34 |
1,214,200 |
| CRMNF
|
Harena Rare Earths Plc |
$0.03 |
4.74%
|
$0.03 |
$0.03 |
5,000 |
| CANG
|
Cango Inc Cl A |
$1.69 |
-7.65%
|
$1.86 |
$1.62 |
125,500 |
| GLOO
|
Gloo Holdings Inc |
$3.19 |
0.95%
|
$3.32 |
$3.13 |
86,800 |
| AIXC
|
Aixcrypto Holdings Inc |
$0.82 |
6.65%
|
$0.83 |
$0.74 |
38,100 |
| OPTU
|
Optimum Communications Inc |
$0.81 |
-7.06%
|
$0.88 |
$0.81 |
3,663,200 |
| SURY
|
Surya Oil & Gas Corp |
$0.01 |
5.56%
|
$0.01 |
$0.00 |
86,700 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
-40.48%
|
$0.01 |
$0.01 |
20,000 |
| OSG
|
Octave Specialty Group Inc |
$5.59 |
0.90%
|
$5.73 |
$5.47 |
260,700 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$10.13 |
N/A
|
$10.13 |
$10.13 |
60,100 |
| GARLF
|
Roxmore Resources Inc |
$2.03 |
0.50%
|
$2.10 |
$2.03 |
44,000 |