| LINSA
|
Life Insurance Co. of Alabama |
$13.00 |
-0.76%
|
$13.00 |
$13.00 |
300 |
| MACT
|
Machten Inc |
$7.30 |
N/A
|
$7.30 |
$7.25 |
200 |
| MBBC
|
Marathon Bancorp Inc |
$14.67 |
1.17%
|
$14.67 |
$14.65 |
500 |
| MTST
|
Metastat Inc |
$0.00 |
-98.71%
|
$0.05 |
$0.00 |
4,200 |
| MUEL
|
Mueller [Paul] Co. |
$423.00 |
5.49%
|
$425.00 |
$400.01 |
100 |
| MEQYF
|
Mainstreet Equity Corp |
$126.00 |
1.77%
|
$126.00 |
$126.00 |
700 |
| MNMB
|
Merchants & Marine Bancorp Inc |
$60.00 |
N/A
|
$60.00 |
$59.44 |
700 |
| NIKA
|
Nika Pharmaceuticals Inc |
$0.35 |
-14.63%
|
$0.35 |
$0.35 |
600 |
| NSGCF
|
Northstar Gold Corp |
$0.02 |
-7.33%
|
$0.02 |
$0.02 |
10,000 |
| ORVMF
|
Orvana Minerals Corp |
$1.26 |
0.16%
|
$1.26 |
$1.23 |
52,000 |
| ORXGF
|
Orca Energy Group Inc |
$0.91 |
-8.95%
|
$0.91 |
$0.91 |
1,000 |
| PBFFF
|
Planet Bsed Fd Gbl VT |
$0.02 |
-17.84%
|
$0.02 |
$0.01 |
32,000 |
| PDIYF
|
Pdi Gold Ltd |
$3.24 |
-0.31%
|
$3.24 |
$3.24 |
20,100 |
| PGXPF
|
Pelangio Exploration |
$0.09 |
-3.99%
|
$0.11 |
$0.09 |
246,400 |
| PIFMY
|
Pt Indofood Suks ADR |
$18.02 |
0.30%
|
$18.50 |
$16.90 |
1,300 |
| PIFR
|
Premier Information Management Inc |
$0.00 |
-29.17%
|
$0.00 |
$0.00 |
10,000 |
| PLLHF
|
Gemfields Group Ltd |
$0.04 |
60.87%
|
$0.04 |
$0.04 |
200 |
| REPYF
|
Repsol S.A. |
$32.03 |
-2.94%
|
$32.03 |
$32.03 |
100 |
| PNMXO
|
Public Ser N M 4.58 Pr |
$69.25 |
3.34%
|
$69.25 |
$69.25 |
100 |
| SAEYY
|
Redcare Pharmacy NV |
$8.63 |
5.24%
|
$8.63 |
$8.63 |
1,000 |
| TNABY
|
Tenaga Nasional Berhd ADR |
$12.93 |
0.62%
|
$13.13 |
$12.30 |
5,500 |
| TOFB
|
Tofutti Brands Inc |
$0.36 |
-12.20%
|
$0.40 |
$0.36 |
3,400 |
| TOWCF
|
Towa Corp |
$12.05 |
0.17%
|
$12.05 |
$12.05 |
100 |
| SWDBF
|
Swedbank Ab Ord |
$38.78 |
-0.31%
|
$38.78 |
$38.50 |
900 |
| TTNDF
|
Techtronic Industries Ltd |
$15.51 |
-0.89%
|
$15.52 |
$15.51 |
500 |
| TVIPF
|
Tvi Pacific Inc |
$0.06 |
185.71%
|
$0.06 |
$0.02 |
12,000 |
| UEPCO
|
Union Electric Co. |
$86.00 |
N/A
|
$86.00 |
$86.00 |
100 |
| THURF
|
Thunderstruck Res Ltd |
$0.14 |
-2.76%
|
$0.14 |
$0.14 |
11,500 |
| VFRM
|
Veritas Farms Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| VGRSF
|
Vanguard Funds Plc |
$26.69 |
0.56%
|
$26.69 |
$26.69 |
5,300 |
| VNGDF
|
Vgrd Fds Plc S&P 500 ETF |
$145.03 |
-0.27%
|
$145.05 |
$145.03 |
1,200 |
| VNMHF
|
Vietnam Holdings Ltd |
$4.44 |
N/A
|
$4.44 |
$4.44 |
200 |
| WLDPF
|
Wildpack Beverage Inc |
$0.00 |
-27.27%
|
$0.00 |
$0.00 |
270,000 |
| WLMIF
|
Wilmar Intl Ltd Ord |
$2.80 |
-7.59%
|
$2.80 |
$2.80 |
8,500 |
| WOLTF
|
Wolters Kluwer N.V. |
$97.85 |
3.74%
|
$99.55 |
$97.85 |
100 |
| BCMRF
|
Bcm Res Corp |
$0.43 |
-10.42%
|
$0.47 |
$0.43 |
50,000 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.57 |
-11.42%
|
$0.65 |
$0.45 |
28,400 |
| BTUMF
|
Btu Metals Corp |
$0.02 |
9.25%
|
$0.02 |
$0.02 |
4,200 |
| CSXXY
|
Car Group Ltd ADR |
$34.84 |
16.12%
|
$34.84 |
$34.84 |
300 |
| DAIUF
|
Daifuku CO Ltd Ord |
$34.12 |
-0.07%
|
$34.12 |
$34.12 |
200 |
| CHAEF
|
China Aerospace Intl Hldg |
$0.05 |
-9.91%
|
$0.05 |
$0.05 |
10,000 |
| CLPHF
|
Clp Holdings Ltd |
$9.20 |
-10.16%
|
$9.20 |
$9.20 |
600 |
| CMPD
|
Compumed Inc |
$6.05 |
-3.04%
|
$6.24 |
$6.05 |
1,400 |
| EAGRF
|
East Side Games Grp Inc |
$0.06 |
51.26%
|
$0.07 |
$0.04 |
50,000 |
| COBA
|
Chilean Cobalt Corp |
$2.05 |
0.21%
|
$2.08 |
$2.01 |
11,500 |
| COMCF
|
Canada One Mng Corp |
$0.03 |
2.73%
|
$0.03 |
$0.03 |
69,000 |
| CRKT
|
Cirmaker Technology Corp |
$0.09 |
-6.74%
|
$0.09 |
$0.09 |
1,000 |
| GIFX
|
Gifa Inc |
$0.02 |
8.38%
|
$0.02 |
$0.02 |
13,000 |
| GMBLZ
|
Esports Entmnt 2027 Wts |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
115,000 |
| GNGXF
|
Inventus Mining Corp |
$0.22 |
26.44%
|
$0.22 |
$0.21 |
10,400 |