| MLCI
|
Mount Logan Capital Inc |
$4.14 |
-4.17%
|
$4.44 |
$4.12 |
23,700 |
| TGHL
|
The Growhub Limited Cl A |
$0.32 |
-10.01%
|
$0.36 |
$0.32 |
23,200 |
| THH
|
Tryhard Holdings Limited |
$0.40 |
0.47%
|
$0.42 |
$0.40 |
59,000 |
| YDES
|
Yd Bio Limited |
$5.46 |
4.10%
|
$5.46 |
$5.09 |
5,700 |
| DPMLF
|
Dpm Metals Inc |
$35.80 |
-0.31%
|
$36.16 |
$35.54 |
14,900 |
| NODB
|
North Dallas Bank & Trust Co. [Tx] |
$66.00 |
-0.90%
|
$66.34 |
$66.00 |
2,700 |
| SPST
|
Superstar Platforms Inc |
$0.10 |
5.37%
|
$0.10 |
$0.05 |
22,000 |
| AUXXF
|
A2 Gold Corp |
$0.64 |
0.28%
|
$0.65 |
$0.62 |
137,800 |
| TRAC
|
Track Data Corporation Inc |
$2.00 |
N/A
|
$2.00 |
$2.00 |
100 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.46 |
-0.20%
|
$0.48 |
$0.43 |
260,800 |
| OONEF
|
01 Quantum Inc |
$0.35 |
2.76%
|
$0.37 |
$0.34 |
21,700 |
| CRBAF
|
Agereh Technologies Inc |
$0.04 |
-2.41%
|
$0.04 |
$0.04 |
2,000 |
| ATXRF
|
Atex Resources Inc |
$2.46 |
-0.67%
|
$2.48 |
$2.45 |
32,100 |
| CCMCF
|
Core Critical Metals Corp |
$0.45 |
-4.26%
|
$0.47 |
$0.45 |
4,200 |
| KTOS
|
Kratos Defense & Security Inc |
$61.26 |
-6.50%
|
$65.76 |
$61.01 |
5,130,600 |
| TWELF
|
Tokenwell Platforms Inc |
$0.04 |
56.25%
|
$0.05 |
$0.02 |
214,000 |
| YDKG
|
Yueda Digital Holding |
$0.90 |
-0.06%
|
$0.92 |
$0.88 |
20,400 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$15.13 |
-4.90%
|
$15.25 |
$15.13 |
300 |
| LUXHQ
|
Luxurban Hotels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FAASF
|
Digiasia Corp |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
12,800 |
| AMRU
|
Amaru Inc |
$0.03 |
346.43%
|
$0.03 |
$0.01 |
47,100 |
| VITFF
|
Victoria Gold Corp |
$0.00 |
-98.91%
|
$0.00 |
$0.00 |
2,700 |
| DGIPF
|
Digiplus Interactive Corp |
$0.23 |
-21.51%
|
$0.23 |
$0.23 |
300 |
| NTLK
|
Net Talk.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
137,288 |
| GXSBF
|
Geox Spa Biadene Di Montebelluna TV |
$0.34 |
N/A
|
$0.34 |
$0.34 |
100 |
| TTTMF
|
Total Metals Corp |
$0.21 |
-4.51%
|
$0.25 |
$0.21 |
11,900 |
| BBBMF
|
Lux Metals Corp |
$0.13 |
-17.80%
|
$0.15 |
$0.13 |
10,800 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$13.06 |
2.83%
|
$13.34 |
$12.50 |
348,000 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$32.15 |
-0.22%
|
$32.75 |
$31.81 |
2,049,800 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$3.86 |
5.46%
|
$3.88 |
$3.50 |
18,400 |
| GEMI
|
Gemini Space Station Inc Cl A |
$4.39 |
0.46%
|
$4.47 |
$4.17 |
1,149,600 |
| LGN
|
Legence Corp. Cl A |
$80.40 |
-0.89%
|
$82.46 |
$76.83 |
1,589,800 |
| VIA
|
Via Transportation Inc Cl A |
$15.63 |
0.19%
|
$16.04 |
$15.35 |
416,500 |
| CGNO
|
Cognogroup Inc |
$0.02 |
-29.22%
|
$0.03 |
$0.02 |
900 |
| CNSUF
|
Canasil Resources Inc |
$0.02 |
37.50%
|
$0.02 |
$0.02 |
45,000 |
| QCLS
|
Q/C Technologies Inc |
$3.87 |
4.59%
|
$4.00 |
$3.69 |
352,500 |
| DGCOF
|
Daura Gold Corp |
$0.25 |
2.57%
|
$0.26 |
$0.24 |
15,000 |
| NTSK
|
Netskope Inc Cl A |
$9.63 |
-1.63%
|
$9.97 |
$9.42 |
2,914,200 |
| STUB
|
Stubhub Holdings Inc Cl A |
$7.15 |
2.44%
|
$7.19 |
$6.73 |
3,144,200 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$28.47 |
0.96%
|
$28.55 |
$27.60 |
314,400 |
| PTRN
|
Pattern Group Inc Series A |
$13.50 |
1.81%
|
$13.61 |
$13.12 |
432,100 |
| GSNR
|
Grayscale Near Trust |
$2.35 |
-6.06%
|
$2.61 |
$2.20 |
13,600 |
| PRHI
|
Presurance Holdings Inc |
$0.66 |
-0.42%
|
$0.66 |
$0.66 |
20,700 |
| FIRTF
|
Mammoth Minerals Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| FRMI
|
Fermi Inc |
$5.40 |
-8.78%
|
$6.05 |
$5.34 |
18,787,500 |
| AGRZ
|
Agroz Inc |
$0.40 |
5.69%
|
$0.41 |
$0.37 |
65,700 |
| DGCMF
|
Digital Commodities Inc |
$0.01 |
-3.42%
|
$0.02 |
$0.01 |
159,000 |
| HSDT
|
Solana Company |
$2.16 |
4.85%
|
$2.19 |
$2.06 |
220,400 |
| ZDAI
|
Directbooking Technology CO Ltd |
$2.45 |
-1.61%
|
$2.72 |
$2.37 |
24,900 |
| ESGFF
|
Ora Banda Mining Ltd |
$0.91 |
1.11%
|
$0.91 |
$0.91 |
100 |