| BLOZF
|
Cannabix Techs Inc Ord |
$0.45 |
-0.55%
|
$0.48 |
$0.44 |
110,000 |
| BLTH
|
American Battery Material |
$5.00 |
N/A
|
$5.00 |
$5.00 |
500 |
| BMBLF
|
Brambles Ltd Ord |
$11.86 |
-3.40%
|
$11.86 |
$11.86 |
400 |
| BMNM
|
Bimini Capital Mgmt Inc A |
$2.60 |
1.48%
|
$2.60 |
$2.59 |
8,900 |
| BMXI
|
Brookmount Expls Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
352,900 |
| BNDSF
|
Banco DE Sabadell Sa Ord |
$3.31 |
-3.78%
|
$3.31 |
$3.31 |
100 |
| BNPQF
|
Bnp Paribas Ord |
$107.52 |
-4.10%
|
$110.02 |
$107.30 |
14,100 |
| BNPQY
|
Bnp Paribas Spons ADR |
$53.42 |
-0.48%
|
$54.02 |
$53.38 |
560,000 |
| BNSOF
|
Bonso Electrs Intl Inc |
$2.43 |
2.97%
|
$2.43 |
$1.68 |
2,800 |
| BNTRF
|
Benton Resources Inc New |
$0.06 |
9.39%
|
$0.06 |
$0.06 |
1,000 |
| BODYW
|
The Beachbody CO Wts |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
500 |
| BOIVF
|
Bollore Investissemnt Ord |
$6.33 |
-0.05%
|
$6.47 |
$6.18 |
47,300 |
| BOWFF
|
Boardwalk Rl Est Invt TR |
$45.30 |
-1.37%
|
$45.37 |
$45.30 |
900 |
| BPTH
|
Bio-Path Holdings Inc |
$0.03 |
-8.57%
|
$0.05 |
$0.03 |
81,000 |
| BPZZF
|
Boston Pizza Rty Incm Fd |
$17.24 |
-1.32%
|
$17.24 |
$17.24 |
1,800 |
| BQSSF
|
Boss Energy Ltd New |
$0.86 |
-1.27%
|
$0.88 |
$0.85 |
25,000 |
| BRCHF
|
Brainchip Hldgs Ltd Ord |
$0.14 |
2.37%
|
$0.14 |
$0.14 |
215,600 |
| BRDCF
|
Bridgestone Corp Ord |
$22.04 |
0.63%
|
$23.19 |
$21.76 |
1,200 |
| BRKCF
|
Barksdale Res Corp |
$0.27 |
5.66%
|
$0.27 |
$0.27 |
4,500 |
| BRQSF
|
Borqs Tech Corp |
$0.15 |
3.57%
|
$0.19 |
$0.11 |
13,300 |
| BRVMF
|
Bravo Mng Corp |
$2.12 |
-4.25%
|
$2.29 |
$2.05 |
24,600 |
| BRYFF
|
Bri-Chem Corp Ord |
$0.28 |
-5.92%
|
$0.37 |
$0.28 |
15,200 |
| BSAI
|
Blusky AI Inc. |
$4.18 |
-6.07%
|
$4.18 |
$4.18 |
200 |
| BSEG
|
Big Screen Entmt Grp Inc |
$0.01 |
5.93%
|
$0.01 |
$0.01 |
6,500 |
| BSEM
|
Biostem Technologies New |
$3.68 |
-5.54%
|
$3.94 |
$3.57 |
28,600 |
| BSRTF
|
Bsr Real Estate Invt TR |
$11.60 |
-1.86%
|
$11.86 |
$11.59 |
16,200 |
| BSTO
|
Blue Star Opptys Corp |
$0.04 |
33.33%
|
$0.04 |
$0.04 |
10,000 |
| BSXGF
|
Belo Sun Mining Corp Ord |
$0.75 |
N/A
|
$0.77 |
$0.75 |
262,400 |
| BTAFF
|
British Amer Tbco London |
$61.87 |
0.86%
|
$61.87 |
$58.28 |
4,500 |
| BTRAF
|
Brightstar Res Ltd |
$0.25 |
-7.43%
|
$0.25 |
$0.25 |
2,000 |
| BTRMF
|
Battery Mineral Resources |
$0.09 |
-19.06%
|
$0.09 |
$0.09 |
64,500 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$77.57 |
-0.26%
|
$77.57 |
$77.57 |
102,800 |
| BUKS
|
Butler Natl Corp |
$4.11 |
2.24%
|
$4.17 |
$4.02 |
25,000 |
| BURUW
|
Nuburu Inc Wts |
$0.03 |
140.52%
|
$0.03 |
$0.01 |
24,900 |
| BWEL
|
Boswell [J G] CO |
$537.00 |
-0.56%
|
$540.00 |
$534.26 |
100 |
| BWLKF
|
Boardwalktech Software Cp |
$0.04 |
2.27%
|
$0.04 |
$0.04 |
22,000 |
| BWMG
|
Brownie's Marine Grp Inc |
$0.01 |
40.00%
|
$0.04 |
$0.01 |
495,800 |
| BXPHF
|
Botanix Pharmaceuticals |
$0.04 |
0.27%
|
$0.04 |
$0.03 |
160,000 |
| BYDDF
|
Byd CO Ltd H Shs |
$11.27 |
-0.56%
|
$11.35 |
$11.20 |
120,600 |
| BYDIF
|
Byd Electronic Intl CO |
$3.70 |
-0.40%
|
$3.86 |
$3.50 |
92,000 |
| BZQIF
|
Bezeq Israel Telecom |
$2.70 |
1.39%
|
$2.70 |
$2.70 |
100 |
| BZYR
|
Burzynski Resh Institute |
$0.01 |
1.96%
|
$0.01 |
$0.01 |
97,300 |
| BZZUF
|
Buzzi Unicem Spa Itl |
$49.50 |
-1.98%
|
$49.50 |
$49.50 |
300 |
| CAHPF
|
Evolution Mining Ltd Ord |
$7.85 |
-5.10%
|
$8.50 |
$7.85 |
2,400 |
| CANN
|
Trees Corporation |
$0.02 |
N/A
|
$0.02 |
$0.02 |
89,400 |
| CAPMF
|
Capgemini Se Ord |
$116.80 |
-2.17%
|
$123.36 |
$116.37 |
300 |
| CAPTF
|
Capitan Silver Corp. |
$1.39 |
-3.20%
|
$1.51 |
$1.39 |
111,800 |
| CARV
|
Carver Bancorp Inc |
$1.40 |
-0.38%
|
$1.41 |
$1.40 |
5,300 |
| CATPF
|
Giyani Metals Corp Ord |
$0.07 |
-22.67%
|
$0.07 |
$0.07 |
10,000 |
| CATV
|
4Cable TV Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
83,000 |