| WLFFF
|
Wolfden Res Corp |
$0.08 |
33.78%
|
$0.08 |
$0.08 |
20,000 |
| TROYF
|
Troy Minerals Inc |
$0.08 |
4.11%
|
$0.08 |
$0.07 |
25,500 |
| TRP
|
TC Energy Corp |
$54.66 |
0.63%
|
$54.91 |
$54.27 |
1,025,900 |
| WLK
|
Westlake Corp |
$74.40 |
-0.69%
|
$75.40 |
$73.61 |
1,944,400 |
| TRPTF
|
Tribe Ppty Technologies Inc |
$0.21 |
7.62%
|
$0.21 |
$0.21 |
1,200 |
| WLKP
|
Westlake Chemical Partners LP |
$19.76 |
0.15%
|
$20.00 |
$19.70 |
38,000 |
| TRRE
|
Terra Energy Resources Ltd |
$0.02 |
-7.00%
|
$0.02 |
$0.02 |
24,600 |
| TRRFF
|
Trifecta Gold Ltd |
$0.19 |
3.86%
|
$0.20 |
$0.19 |
22,900 |
| WLMIY
|
Wilmar International Ltd |
$23.57 |
0.55%
|
$24.19 |
$23.44 |
30,200 |
| WLMTF
|
Wuling Motors Holdings Ltd |
$0.06 |
-0.51%
|
$0.06 |
$0.06 |
100 |
| TRRSF
|
Trisura Group Ltd |
$29.02 |
-0.45%
|
$29.02 |
$29.02 |
2,700 |
| TRRVF
|
Terravest Industries Inc |
$114.39 |
22.96%
|
$114.39 |
$101.20 |
11,800 |
| WLWHY
|
Woolworths Holdings Ltd |
$3.26 |
0.62%
|
$3.30 |
$3.26 |
6,400 |
| TRRXF
|
Tnr Gold Corp |
$0.12 |
1.27%
|
$0.12 |
$0.12 |
20,900 |
| WLY
|
John Wiley Sons Cl A |
$30.94 |
-2.70%
|
$31.89 |
$30.11 |
960,300 |
| WLYB
|
John Wiley Sons Cl B |
$30.62 |
-2.52%
|
$30.62 |
$30.62 |
700 |
| TRS
|
Trimas Corp |
$33.91 |
-0.62%
|
$34.18 |
$33.65 |
699,600 |
| WM
|
Waste Management |
$215.61 |
1.68%
|
$216.79 |
$212.66 |
2,572,700 |
| TRSI
|
Trophy Resources Inc |
$0.00 |
28.57%
|
$0.00 |
$0.00 |
3,833,100 |
| WMB
|
Williams Companies |
$59.74 |
-1.13%
|
$60.82 |
$59.07 |
7,311,000 |
| TRST
|
Trustco Bank Corp NY |
$44.38 |
-1.05%
|
$45.16 |
$44.19 |
106,700 |
| WMG
|
Warner Music Group Corp Cl A |
$27.79 |
-0.22%
|
$28.09 |
$27.59 |
3,512,800 |
| WMK
|
Weis Markets |
$67.65 |
0.16%
|
$68.37 |
$67.22 |
88,800 |
| TRT
|
Trio-Tech International |
$9.61 |
-2.44%
|
$9.90 |
$9.35 |
23,200 |
| WMLLF
|
Wealth Minerals Ltd |
$0.06 |
4.14%
|
$0.06 |
$0.05 |
283,200 |
| WMMVF
|
Wal-Mart DE Mexico S.A.B. DE C.V. |
$3.25 |
-0.91%
|
$3.28 |
$3.19 |
13,600 |
| WMMVY
|
Wal-Mart DE Mex SP A ADR |
$32.77 |
-0.52%
|
$34.30 |
$32.69 |
44,000 |
| WMS
|
Advanced Drainage Systems Inc |
$149.67 |
-1.42%
|
$153.66 |
$148.32 |
385,500 |
| WMT
|
Walmart Inc |
$116.70 |
1.02%
|
$116.95 |
$115.02 |
19,092,400 |
| WMWWF
|
West Wits Mining Ltd |
$0.03 |
-25.97%
|
$0.04 |
$0.02 |
188,300 |
| TRTX
|
Tpg Re Finance Trust Inc |
$9.16 |
0.33%
|
$9.22 |
$9.13 |
762,000 |
| WNBD
|
Winning Brands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,077,365 |
| WNC
|
Wabash National Corp |
$9.75 |
-2.40%
|
$10.16 |
$9.73 |
1,296,400 |
| TRU
|
Transunion |
$84.65 |
-1.29%
|
$86.61 |
$83.97 |
1,401,500 |
| WNDW
|
Solarwindow Technologies Inc |
$0.45 |
N/A
|
$0.50 |
$0.40 |
10,400 |
| TRUBF
|
Truecaller Ab |
$2.48 |
-1.79%
|
$2.48 |
$2.48 |
800 |
| WNEB
|
Western New England Bancorp Inc |
$13.15 |
0.15%
|
$13.21 |
$13.06 |
42,300 |
| TRUE
|
Truecar Inc |
$2.14 |
-0.47%
|
$2.18 |
$2.12 |
517,600 |
| WNFT
|
Worldwide Nft Inc |
$0.01 |
8.00%
|
$0.01 |
$0.00 |
108,000 |
| TRUFF
|
Red Light Holland Corp |
$0.02 |
-0.97%
|
$0.02 |
$0.02 |
92,000 |
| TRUG
|
Trugolf Holdings Inc |
$1.06 |
-3.64%
|
$1.13 |
$1.06 |
136,900 |
| TRUIF
|
Tru Precious Metals Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
9,000 |
| WNLV
|
Winvest Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,500 |
| WNMLA
|
Winmill & Co. Inc |
$4.99 |
0.81%
|
$4.99 |
$4.99 |
500 |
| TRUMF
|
Terumo Corp |
$14.56 |
-1.27%
|
$14.76 |
$14.56 |
6,700 |
| TRUMY
|
Terumo Corp ADR |
$14.61 |
-1.15%
|
$15.41 |
$14.25 |
1,006,200 |
| WNW
|
Meiwu Technology Ltd |
$1.59 |
4.61%
|
$1.59 |
$1.50 |
10,700 |
| TRUP
|
Trupanion Inc |
$36.35 |
-0.41%
|
$36.85 |
$36.19 |
297,800 |
| TRUX
|
Truxton Corp |
$85.50 |
3.64%
|
$85.50 |
$85.50 |
100 |
| TRV
|
The Travelers Companies Inc |
$285.31 |
0.86%
|
$285.48 |
$283.34 |
1,617,300 |