Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MLCI Mount Logan Capital Inc $4.14 -4.17% $4.44 $4.12 23,700
TGHL The Growhub Limited Cl A $0.32 -10.01% $0.36 $0.32 23,200
THH Tryhard Holdings Limited $0.40 0.47% $0.42 $0.40 59,000
YDES Yd Bio Limited $5.46 4.10% $5.46 $5.09 5,700
DPMLF Dpm Metals Inc $35.80 -0.31% $36.16 $35.54 14,900
NODB North Dallas Bank & Trust Co. [Tx] $66.00 -0.90% $66.34 $66.00 2,700
SPST Superstar Platforms Inc $0.10 5.37% $0.10 $0.05 22,000
AUXXF A2 Gold Corp $0.64 0.28% $0.65 $0.62 137,800
TRAC Track Data Corporation Inc $2.00 N/A $2.00 $2.00 100
CHOW Chowchow Cloud International Holdings Limited $0.46 -0.20% $0.48 $0.43 260,800
OONEF 01 Quantum Inc $0.35 2.76% $0.37 $0.34 21,700
CRBAF Agereh Technologies Inc $0.04 -2.41% $0.04 $0.04 2,000
ATXRF Atex Resources Inc $2.46 -0.67% $2.48 $2.45 32,100
CCMCF Core Critical Metals Corp $0.45 -4.26% $0.47 $0.45 4,200
KTOS Kratos Defense & Security Inc $61.26 -6.50% $65.76 $61.01 5,130,600
TWELF Tokenwell Platforms Inc $0.04 56.25% $0.05 $0.02 214,000
YDKG Yueda Digital Holding $0.90 -0.06% $0.92 $0.88 20,400
BRBI Brbi Br Partners S.A. Adss $15.13 -4.90% $15.25 $15.13 300
LUXHQ Luxurban Hotels Inc $0.00 N/A $0.00 $0.00 500
FAASF Digiasia Corp $0.01 -10.00% $0.01 $0.01 12,800
AMRU Amaru Inc $0.03 346.43% $0.03 $0.01 47,100
VITFF Victoria Gold Corp $0.00 -98.91% $0.00 $0.00 2,700
DGIPF Digiplus Interactive Corp $0.23 -21.51% $0.23 $0.23 300
NTLK Net Talk.com Inc $0.00 N/A $0.00 $0.00 137,288
GXSBF Geox Spa Biadene Di Montebelluna TV $0.34 N/A $0.34 $0.34 100
TTTMF Total Metals Corp $0.21 -4.51% $0.25 $0.21 11,900
BBBMF Lux Metals Corp $0.13 -17.80% $0.15 $0.13 10,800
BRCB Black Rock Coffee Bar Cl A $13.06 2.83% $13.34 $12.50 348,000
FIGR Figure Technology Solutions Inc Cl A $32.15 -0.22% $32.75 $31.81 2,049,800
FOFO Hang Feng Technology Innovation Co. Ltd $3.86 5.46% $3.88 $3.50 18,400
GEMI Gemini Space Station Inc Cl A $4.39 0.46% $4.47 $4.17 1,149,600
LGN Legence Corp. Cl A $80.40 -0.89% $82.46 $76.83 1,589,800
VIA Via Transportation Inc Cl A $15.63 0.19% $16.04 $15.35 416,500
CGNO Cognogroup Inc $0.02 -29.22% $0.03 $0.02 900
CNSUF Canasil Resources Inc $0.02 37.50% $0.02 $0.02 45,000
QCLS Q/C Technologies Inc $3.87 4.59% $4.00 $3.69 352,500
DGCOF Daura Gold Corp $0.25 2.57% $0.26 $0.24 15,000
NTSK Netskope Inc Cl A $9.63 -1.63% $9.97 $9.42 2,914,200
STUB Stubhub Holdings Inc Cl A $7.15 2.44% $7.19 $6.73 3,144,200
WBI Waterbridge Infrastructure Llc Cl A $28.47 0.96% $28.55 $27.60 314,400
PTRN Pattern Group Inc Series A $13.50 1.81% $13.61 $13.12 432,100
GSNR Grayscale Near Trust $2.35 -6.06% $2.61 $2.20 13,600
PRHI Presurance Holdings Inc $0.66 -0.42% $0.66 $0.66 20,700
FIRTF Mammoth Minerals Ltd $0.01 N/A $0.01 $0.01 100
FRMI Fermi Inc $5.40 -8.78% $6.05 $5.34 18,787,500
AGRZ Agroz Inc $0.40 5.69% $0.41 $0.37 65,700
DGCMF Digital Commodities Inc $0.01 -3.42% $0.02 $0.01 159,000
HSDT Solana Company $2.16 4.85% $2.19 $2.06 220,400
ZDAI Directbooking Technology CO Ltd $2.45 -1.61% $2.72 $2.37 24,900
ESGFF Ora Banda Mining Ltd $0.91 1.11% $0.91 $0.91 100