Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SYAAF Syrah Resources Ltd $0.17 3.32% $0.18 $0.17 81,300
SGAPY Singapore Tele ADR $30.40 0.07% $30.99 $30.16 932,900
SGBAF Ses Sa $7.34 1.94% $7.42 $7.28 2,300
SYAXF Sayona Mining Ltd Ord Shs $0.01 25.26% $0.01 $0.01 876,900
SYBT Stock Yards Bancorp $83.01 1.55% $83.55 $81.89 52,900
SGBLY Std Bk Grp Ltd/S ADR $13.15 1.54% $13.19 $13.07 15,700
SYBX Synlogic Inc $1.18 -1.67% $1.25 $1.18 18,800
SGBX Safe & Green Holdings Corp $0.65 -1.21% $0.67 $0.64 59,000
SYF Synchrony Financial $70.16 0.99% $70.56 $69.23 2,265,800
SGC Superior Uniform Group $11.10 3.16% $11.10 $10.85 30,100
SGCPF Solstice Gold Corp $0.04 -28.98% $0.05 $0.04 39,700
SYGGF Synairgen Plc $0.00 33.33% $0.00 $0.00 400
SGD Safe and Green Development Corp $0.78 0.38% $0.82 $0.78 14,600
SGDH SGD Holdings Ltd $0.00 21.05% $0.00 $0.00 10,000
SYHBF Skyharbour Resources Ltd $0.24 2.36% $0.26 $0.23 81,500
SYIEF Symrise Ag $105.63 -3.84% $105.63 $104.05 400
SGGEF Sage Group Plc $17.05 -1.73% $17.05 $15.54 500
SYIEY Symrise Ag ADR $26.86 -0.30% $27.11 $26.82 32,900
SGGKF Singapore Technologies Engineering Ltd $6.61 8.59% $6.61 $6.61 500
SYK Stryker Corp $395.28 0.89% $395.50 $390.31 536,200
SYM Symbotic Inc $47.91 13.53% $47.98 $42.52 4,966,900
SGGKY Singapore Technologies Engineering Ltd $61.50 -3.62% $61.50 $61.40 300
SGGTF Signature Res Ltd Cda $0.06 33.11% $0.06 $0.06 100
SYNA Synaptics Inc $68.71 0.51% $69.34 $68.36 203,100
SGHC Super Group [Sghc] Ltd $11.39 4.30% $11.40 $10.87 1,555,600
SYNX Silynxcom Ltd $1.72 4.24% $1.76 $1.66 42,500
SYPR Sypris Solutions $2.19 3.79% $2.27 $2.13 51,700
SGHT Sight Sciences Inc $4.21 1.20% $4.32 $4.09 107,000
SYRE Spyre Therapeutics Inc $15.76 1.68% $16.44 $15.43 506,600
SGIOY Shionogi & Ltd Un ADR $8.65 -2.15% $8.95 $8.63 49,400
SYSX Sysorex Inc $0.00 N/A $0.00 $0.00 800
SYTA Siyata Mobile Inc $3.40 7.26% $3.75 $3.20 2,303,900
SGLY Singularity Future Technology Ltd $1.11 15.38% $1.15 $0.96 288,000
SYY Sysco Corp $77.18 -0.64% $77.29 $76.29 1,877,900
SGMA Sigmatron Intl Inc $2.97 -0.17% $2.98 $2.97 37,700
SYZLF Sylogist Ltd $6.16 -0.65% $6.16 $6.16 100
SGMD Sugarmade Inc $0.00 N/A $0.00 $0.00 51,500
SGML Sigma Lithium Corp $5.19 7.90% $5.75 $4.99 3,003,500
SZGPY Salzgitter Ag ADR $2.37 2.82% $2.37 $2.37 100
SGMO Sangamo Therapeutics $0.53 -1.51% $0.54 $0.52 1,980,600
SGMT Sagimet Biosciences Inc Series A $8.25 1.73% $8.36 $7.80 556,000
SZKMF Suzuki Motor Co. $11.26 -3.80% $11.97 $11.01 10,800
SZKMY Suzuki Motor Corp ADR $46.65 1.52% $48.37 $45.70 22,000
SZLMY Schweizerische Leben $50.81 -0.14% $50.81 $49.38 2,000
SGPYY Sage Grp Plc ADR $66.23 1.37% $66.50 $65.91 7,600
SZLSF Stagezero Life Sciences Ltd $0.02 -4.60% $0.02 $0.02 3,100
SGRP Spar Group Inc $0.94 -4.06% $0.96 $0.91 42,000
T AT&T Inc $28.36 0.18% $28.41 $28.13 21,085,100
SGRY Surgery Partners CS $22.15 0.59% $22.34 $21.97 770,100
SGSOF Sgs Sa $104.00 3.93% $104.00 $104.00 100