| ACGX
|
Alliance Creative Grp |
$0.04 |
N/A
|
$0.04 |
$0.03 |
4,000 |
| ACHFF
|
Arch Biopartners Inc Ord |
$0.54 |
-3.73%
|
$0.58 |
$0.54 |
38,600 |
| ACLLF
|
Atco Ltd 1 NV Cda |
$48.57 |
0.02%
|
$48.68 |
$48.57 |
211 |
| ACLLY
|
Accelleron Inds U/Adr |
$86.75 |
2.25%
|
$87.57 |
$86.75 |
1,442 |
| ACMB
|
Agro Capital Mgmt Cp |
$0.08 |
N/A
|
$0.10 |
$0.07 |
130,981 |
| ACMIF
|
Allied Critical Metals |
$0.88 |
4.50%
|
$0.92 |
$0.88 |
8,950 |
| ACNDF
|
Ascendas India Trust Unit |
$0.84 |
5.13%
|
$0.84 |
$0.81 |
12,902 |
| ACRG
|
American Clean Resources |
$8.05 |
0.63%
|
$8.05 |
$8.05 |
150 |
| ACRL
|
Atacama Resources Intl |
$0.00 |
-15.15%
|
$0.00 |
$0.00 |
3,200,262 |
| ACSAY
|
Acs Actividads Cns Un/Adr |
$24.67 |
0.31%
|
$25.13 |
$24.63 |
55,944 |
| ACWEF
|
SSGA SPDR ETFS Eurpe I |
$292.21 |
N/A
|
$292.21 |
$292.21 |
100 |
| ACXAF
|
Act Energy Techs Ltd |
$5.03 |
3.67%
|
$5.03 |
$4.99 |
1,600 |
| ACXIF
|
Acciona Sa |
$259.68 |
3.79%
|
$259.68 |
$247.52 |
6,503 |
| ADDDF
|
Adidas Ag Ord |
$162.60 |
6.23%
|
$162.60 |
$155.38 |
14,042 |
| ADDHY
|
Addtech Ab Unsp/Adr |
$17.06 |
5.41%
|
$17.06 |
$16.80 |
732 |
| ADDYY
|
Adidas Ag S/Adr |
$81.67 |
-1.07%
|
$83.04 |
$80.06 |
157,277 |
| ADFJF
|
Adf Group Inc S/Vtg |
$7.33 |
-2.66%
|
$7.37 |
$7.27 |
5,400 |
| ADHC
|
Amer Divrsfd Hldgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,765,432 |
| ADHI
|
Arsenal Digital Hldgs Inc |
$0.45 |
3.23%
|
$0.45 |
$0.45 |
2,000 |
| ADMT
|
Adm Tronics Unltd Inc |
$0.08 |
-13.48%
|
$0.08 |
$0.08 |
4,400 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.38 |
-19.97%
|
$0.38 |
$0.38 |
3,543 |
| ADOOY
|
Pt Alamtri Res Ind U/Adr |
$6.78 |
-0.59%
|
$6.92 |
$6.78 |
2,410 |
| ADRNY
|
Koninklijke Ad N.V. S/Adr |
$47.95 |
-0.16%
|
$48.28 |
$47.62 |
50,324 |
| ADTTF
|
Advantest Corp Ord |
$155.69 |
-0.86%
|
$155.69 |
$155.69 |
989 |
| ADWPF
|
Andrew Peller Ltd Ord A |
$3.78 |
1.34%
|
$3.78 |
$3.78 |
100 |
| ADYEY
|
Adyen NV Unsp/Adr |
$10.72 |
-2.99%
|
$11.02 |
$10.63 |
983,321 |
| ADYYF
|
Adyen NV Ord |
$1,105.50 |
-0.58%
|
$1,123.00 |
$1,068.00 |
96 |
| AETUF
|
Arc Resources Ltd Ord |
$19.38 |
-1.40%
|
$19.85 |
$19.36 |
42,989 |
| AFDG
|
African Discovery Grp Inc |
$0.02 |
-21.67%
|
$0.03 |
$0.02 |
127,400 |
| AFLYY
|
Air France-Klm Ads |
$1.16 |
3.13%
|
$1.17 |
$1.13 |
311,732 |
| AFMJF
|
Alphamin Res Corp |
$0.98 |
4.75%
|
$0.99 |
$0.95 |
232,187 |
| AFRAF
|
Air France Klm |
$11.40 |
-1.60%
|
$11.40 |
$11.40 |
200 |
| AGESY
|
Ageas NV S/Adr New |
$70.07 |
0.97%
|
$71.24 |
$69.89 |
6,046 |
| AGFMF
|
AGF Mgmt Ltd B |
$14.36 |
4.30%
|
$14.36 |
$14.24 |
2,127 |
| AGGZF
|
Ag Growth Intl Inc |
$19.02 |
-4.18%
|
$19.40 |
$19.02 |
1,700 |
| AGIN
|
American Graphite Techs |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
540,000 |
| AGLDF
|
Austral Gold Ltd Ord |
$0.17 |
-8.06%
|
$0.18 |
$0.13 |
100,800 |
| AGMJF
|
Algoma Cent Corp |
$15.04 |
-3.16%
|
$15.06 |
$15.04 |
200 |
| AGMRF
|
Silver Mtn Res Inc |
$3.52 |
12.16%
|
$3.66 |
$3.19 |
54,569 |
| AGRPY
|
Absa Group Ltd S/Adr |
$29.23 |
1.85%
|
$29.23 |
$29.23 |
1,075 |
| AGSS
|
Ameriguard Security Svc |
$0.02 |
-16.74%
|
$0.02 |
$0.02 |
200 |
| AHCHY
|
Anhui Conch Cem Unsp/Adr |
$14.29 |
-1.12%
|
$14.30 |
$14.15 |
16,135 |
| AHEXY
|
Adecco Group Ag Unsp/Adr |
$13.10 |
-3.30%
|
$13.31 |
$13.10 |
14,333 |
| AHKSY
|
Asahi Kaisei Crp Unsp/Adr |
$21.39 |
2.05%
|
$22.32 |
$21.22 |
20,050 |
| AIAGY
|
Aurubis Ag Unsp/Adr |
$92.93 |
-2.18%
|
$92.93 |
$92.93 |
100 |
| AIBGY
|
Aib Group Plc Unsp/Adr |
$21.64 |
3.34%
|
$22.21 |
$21.40 |
75,417 |
| AIBRF
|
Aib Group Plc EUR 2.47 |
$10.49 |
1.86%
|
$10.77 |
$10.49 |
2,143 |
| AICOF
|
Generative AI Solutions |
$0.08 |
-20.48%
|
$0.08 |
$0.08 |
700 |
| AIEV
|
Thunder Power Holdings |
$0.20 |
11.11%
|
$0.24 |
$0.14 |
27,400 |
| AIIXY
|
Aixtron Se Unsp/Adr |
$73.00 |
8.07%
|
$73.00 |
$73.00 |
150 |