Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GNRV Grand River Commerce Inc $5.50 3.38% $5.50 $5.35 9,200
GVYB Golden Vy Bancshares Inc $24.30 -0.41% $24.30 $24.30 400
FSMK 1st Summit Bncrp Johntown $43.59 N/A $43.75 $43.59 300
HNTIF Hunting Group Plc. $5.77 8.87% $5.77 $5.77 200
HUHU Huhutech International Group Inc $1.19 -29.59% $1.72 $1.16 219,400
IEQWF Ishares III Plc $7.93 0.25% $7.93 $7.93 24,600
LANRF Lancaster Res Inc $0.01 -19.05% $0.01 $0.01 100,000
IMSXF Ishares V Plc MSCI ETF $13.95 -0.51% $13.95 $13.95 3,200
ISRPF Ishares Plc. $96.40 -0.40% $96.40 $96.40 800
ISRWF Ishares II Plc Ord Irelan $87.94 -0.28% $87.94 $87.94 100
ISSZF Ishares V Plc $10.65 0.55% $10.65 $10.65 6,200
IUQFF Ishares IV Plc $18.80 -0.69% $18.80 $18.80 42,300
IUVDF Ishares IV Plc Val ETF $11.70 -2.66% $11.70 $11.70 2,000
LUFFF Herbal Dispatch Inc $0.02 -17.74% $0.02 $0.02 16,500
IXRRF Ionic Rare Earth Ltd $0.39 2.56% $0.43 $0.35 15,000
MAUSY Matsui Securities Co. Ltd $13.33 -5.05% $13.33 $13.33 200
JTTRY Japan Arpt Term ADR $19.74 7.63% $19.74 $19.74 200
MCUJF Medicure Inc $3.00 -2.61% $3.01 $2.76 15,300
MDEX Madison Technologies Inc $0.00 N/A $0.00 $0.00 134,200
KDOZF Kidoz Inc $0.10 -1.92% $0.10 $0.10 100
KRNTY Krones Ag ADR $64.56 -0.83% $64.56 $64.56 100
MOHCY Motor Oil [Hellas] Corinth Refineries S.A. $37.54 -1.21% $38.87 $37.54 300
NBGIF National Bank of Greece S.A. $16.30 -9.19% $16.30 $16.30 200
NBIS Nebius Group N.V. Cl A $158.74 -0.27% $162.99 $155.86 13,496,700
PBMLF Pacific Booker Minerals $2.93 3.17% $2.97 $2.93 2,000
PIFFY Pt Indofood Cbp Sukses Makmur $6.57 -8.75% $6.57 $6.57 300
PMOIF Harbour Energy Plc $4.10 0.60% $4.10 $4.10 1,600
PPAAY Pt Perusahaan Gas Negara Persaro $4.10 8.61% $4.10 $3.73 1,000
OGFGY Origin Energy ADR $8.60 2.69% $8.60 $8.43 1,100
RKMSF Rokmaster Resources Corp $0.03 N/A $0.03 $0.03 20,000
RLYGF Riley Gold Corp $0.39 -17.29% $0.39 $0.37 7,800
RMTG Regenerative Medical Tech $0.04 N/A $0.04 $0.04 5,000
SOHVY Sumitomo Heavy Industries Co. $8.50 -1.62% $8.50 $8.50 400
ROYIF Royalties Inc $0.09 9.66% $0.09 $0.09 3,000
SQNNY Square Enix Hldgs ADR $9.95 -1.00% $9.95 $9.95 300
SRCGF Homeland Nickel Inc $0.27 2.19% $0.27 $0.27 74,100
SVMB Jingbo Technology Inc $2.66 6.83% $2.66 $2.66 300
SGPTF Sage Potash Corp $0.09 -2.41% $0.10 $0.09 268,500
TETAA Alpha G Investment Management Inc $16.99 0.24% $16.99 $16.95 900
WNRS Winners Inc $0.72 114.59% $0.72 $0.72 200
TTGPF Tt Electronics Plc Ord $2.44 N/A $2.44 $2.44 1,000
ZLIOY Zoomlion Hvy Ind ADR $6.45 5.22% $6.45 $6.45 400
UTGN Utg Inc $61.28 5.66% $61.28 $61.28 100
VCISF Vinci Sa Act $118.88 0.84% $118.88 $118.88 8,400
VOPKF Vopak Par Ord $58.62 0.60% $58.62 $58.62 400
BOTRF China Everbright Wtr Ltd $0.17 -1.58% $0.17 $0.17 100
CBRSF Champion Bear Resources Ltd $0.04 N/A $0.04 $0.04 10,000
DCHIY Digital China Hldgs ADR $1.34 1.90% $1.34 $1.34 100
KNCAY Konica Minolta ADR $8.39 -0.12% $8.39 $8.39 100
PPLFY Pt Perusahaan Perkebunan London Sumatra Indonesi $4.00 -11.11% $4.00 $4.00 400