Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBBHF Cobalt Blue Hldgs $0.06 -0.88% $0.06 $0.06 2,500
CBRF Cyberfuels Holding CO $0.40 -4.76% $0.42 $0.40 94,200
CBRSF Champion Bear Res Ltd $0.06 -5.66% $0.99 $0.06 21,600
CBUTF Clear Blue Tech Intl $0.03 -22.06% $0.06 $0.02 225,000
CBWTF Auxly Cannabis Grp Inc $0.11 -5.17% $0.12 $0.10 489,000
CCAJ Coastal Capital Acqstn Cp $0.00 -15.00% $0.00 $0.00 240,000
CCARF Colonial Coal Intl Ord $1.80 N/A $1.80 $1.75 13,700
CCDBF Ccl Indus Inc B Cda $58.57 -2.61% $59.71 $58.54 400
CCDSF Carrier Connect Data Sltn $0.91 8.82% $0.91 $0.88 8,500
CCFN Muncy Columbia Fncl $26.94 -0.15% $27.55 $26.38 17,000
CCNB Coastal Carolina Banc $16.60 0.61% $16.60 $16.44 300
CCOEF Capcom CO Ltd $18.26 11.00% $18.43 $17.45 254,200
CCORF Canaccord Genuity Grp Inc $10.00 1.52% $10.19 $10.00 6,300
CCRDF Yokohama Financial Group $10.35 -3.27% $10.35 $10.35 100
CCWOF Nord Precious Metals Inc $0.12 6.57% $0.14 $0.12 269,600
CDNAF Canadian Tire Ltd A $128.93 0.59% $128.93 $127.81 2,900
CDPYF Canadian Apt Prp R/E I/T $25.17 0.32% $25.17 $25.00 500
CDSG China Dongsheng Intl Inc $0.00 -16.67% $0.00 $0.00 1,856,200
CDTI Cdti Advanced Materials $0.74 -1.33% $0.74 $0.74 600
CDUAF Canadian Utilites Ltd A $36.09 -1.65% $36.19 $35.66 3,000
CERO Cero Terapeutics Hldg Inc $0.01 -10.74% $0.01 $0.01 486,900
CEROW Cero Therapeutics Wts 29 $0.00 -86.67% $0.01 $0.00 60,300
CESDF Ces Energy Solutions Ord $12.43 0.54% $12.49 $12.43 700
CETFF CS ETF MSCI Ishares Ucit $296.93 -0.21% $296.93 $294.77 1,200
CETI Cyber Enviro-Tech Inc. $0.07 8.58% $0.08 $0.07 87,600
CFNB California First Leasing $32.55 0.15% $32.65 $32.55 300
CFPZF Canfor Corp New Ord $9.51 -1.72% $9.58 $9.51 6,100
CFRHF Cie Financiere Richmn New $202.00 -2.11% $214.88 $202.00 1,200
CFSU Complete Fincl Sltns Inc $0.12 19.90% $0.12 $0.10 15,700
CFWFF Calfrac Well Svcs $4.44 1.60% $4.44 $4.42 16,300
CGAC Code Green Apparel $0.00 N/A $0.00 $0.00 8,500,000
CGEAF Cogeco Communications Ord $46.79 0.21% $46.79 $46.79 7,100
CGGGF Coats Group Plc Ord $1.11 -0.89% $1.11 $1.05 1,500
CGIFF Chemtrade Logstcs Incm Fd $11.70 -0.87% $11.78 $11.70 10,000
CGRIF Canadian Genl Invts Ltd $36.85 -3.22% $37.63 $36.85 1,600
CHEOF Cochlear Plc Ord $70.86 4.13% $70.86 $68.93 100
CHGCF Chugai Pharmaceutical $46.93 -1.65% $46.93 $45.37 3,300
CHKR Chesapeake Granite Watr $0.36 -0.06% $0.36 $0.36 39,200
CHUC Charlies Holdings Inc $0.20 -16.80% $0.28 $0.20 544,900
CHXMF Troilus Mng Corp $1.30 0.85% $1.34 $1.30 174,300
CIAFF Champion Iron Ltd $2.91 -1.32% $2.97 $2.91 108,900
CIBH Cib Marine Bancshares $40.86 3.84% $40.86 $40.86 100
CIBN Commuty Inv Bancorp Inc $24.99 0.04% $24.99 $24.99 100
CICHF China Constr Bank H $1.12 8.53% $1.12 $1.10 8,400
CILJF China Life Ins CO H Shs $3.57 -1.79% $3.63 $3.57 12,300
CITZ Citizens Bancshares Cp SC $43.48 3.52% $43.48 $43.48 100
CIWV Citzns Fincl Corp W VA $45.00 -6.25% $47.15 $45.00 2,500
CIZN Citzns Holdings CO Miss $9.40 -1.47% $9.50 $9.16 11,800
CJREF Corus Entmt Inc B $0.02 10.38% $0.02 $0.02 100
CKHUF Ck Hutch Hld Ltd Ord $8.79 0.02% $8.79 $8.79 100