Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TPC Tutor Perini Corp $56.02 -2.47% $57.34 $55.45 524,147
TPCS Techprecision Corp $5.25 -1.09% $5.51 $5.04 27,657
TPET Trio Petroleum Corp $1.06 -5.36% $1.12 $1.03 124,841
WFCF Where Food Comes From Inc $11.16 -0.18% $11.16 $11.15 1,016
TPG Tpg Inc Cl A $60.65 -2.88% $62.57 $60.24 2,991,143
WFG West Fraser Timber L $73.92 0.50% $74.08 $73.19 160,092
TPH Tri Pointe Homes Inc $35.02 1.04% $35.44 $34.86 752,741
WFRD Weatherford International Plc $56.32 -0.55% $57.40 $55.70 529,696
TPIC Tpi Composites Inc $0.13 -45.91% $0.15 $0.11 70,420,797
WFRSF West African Resources Ltd $1.81 -3.21% $1.81 $1.75 3,501
TPII Triad Pro Innovators Inc $0.00 N/A $0.00 $0.00 2,724
WGLIF Westward Gold Inc $0.08 -6.98% $0.09 $0.08 65,597
TPL Texas Pacific Land Trust $902.18 1.14% $902.18 $886.27 100,332
TPNTF Third Point Offshore Investors Land $25.70 -1.19% $26.00 $25.70 1,400
WGO Winnebago Industries $35.40 3.45% $35.53 $34.44 743,547
TPR Tapestry Inc $97.92 -1.99% $100.76 $97.45 3,988,687
TPRKY Travis Perkins Plc $8.34 1.31% $8.40 $8.30 3,663
WGS Genedx Holdings Corp $120.65 -4.17% $127.55 $120.23 848,621
TPST Tempest Therapeutics Inc $9.25 -8.96% $9.96 $9.11 83,828
WGXRF Westgold Resources Limited $2.02 -1.46% $2.12 $2.00 100,787
WH Wyndham Hotels & Resorts Inc $87.95 0.30% $89.15 $87.43 628,241
TPVG Triplepoint Venture Growth Bdc $6.21 2.31% $6.24 $6.07 288,222
WHD Cactus Inc Cl A $39.29 0.13% $39.76 $38.93 539,333
WHEN World Health Energy Holdings Inc $0.00 N/A $0.00 $0.00 1,255,900
WHF Whitehorse Finance $8.46 0.48% $8.53 $8.45 34,556
TPZEF Topaz Energy Corp $17.96 -0.50% $18.01 $17.92 9,764
WHG Westwood Holdings Group Inc $17.58 -2.55% $18.45 $17.50 5,418
TQLB Torque Lifestyle Brands Inc $0.00 75.00% $0.00 $0.00 125,000
TR Tootsie Roll Industries $39.04 0.28% $39.36 $38.65 134,474
WHGLY Wh Group Ltd ADR $21.01 2.65% $21.14 $20.83 9,382
WHGOF White Gold Corp $0.33 -7.01% $0.37 $0.33 57,852
TRAK Repositrak Inc $16.36 -2.04% $16.85 $16.10 73,783
WHITF Whitehaven Coal Ltd $4.40 N/A $4.50 $4.40 12,981
TRATF Traton Se $36.97 3.70% $36.97 $36.97 1,200
TRAUF Transurban Group $9.07 0.77% $9.07 $9.07 316
WHLR Wheeler Real Estate $2.12 6.00% $2.32 $2.02 1,333,915
TRAW Traws Pharma Inc $1.34 -5.63% $1.45 $1.31 144,484
TRC Tejon Ranch Company $17.33 1.35% $17.35 $16.91 164,155
WHR Whirlpool Corp $89.57 1.68% $91.62 $88.22 1,083,583
TRCK Track Group Inc $0.25 N/A $0.26 $0.25 12,400
TRCY Tri City Bankshares Corp $15.89 1.79% $15.90 $15.50 1,300
WHTCF Well Health Technologies Corp $3.55 -1.66% $3.61 $3.55 31,766
TRDA Entrada Therapeutics Inc $5.62 1.81% $5.63 $5.40 250,808
WHYRF West High Yield Resources Ltd $0.27 -5.21% $0.27 $0.27 300
TREE Lendingtree Inc $62.06 -3.23% $64.33 $61.49 330,147
TREIF Treatment.com Ai Inc $0.39 2.36% $0.40 $0.37 25,967
WIGBY Wisetech Global $75.98 1.43% $76.06 $75.00 796
WILC G Willi-Food Intl $21.44 -2.01% $21.77 $21.36 6,498
TREX Trex Company $64.02 1.80% $65.16 $63.26 1,598,002
WILLF Demant As $39.74 -0.10% $39.74 $39.74 638