Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WOK Work Medical Technology Group Ltd $0.11 -35.75% $0.15 $0.10 127,592,500
TRVG Trivago NV ADR $2.92 -1.35% $2.99 $2.86 26,400
WOLF Wolfspeed Inc $18.56 -6.55% $19.97 $18.51 1,129,200
TRVI Trevi Therapeutics Inc $12.77 -3.04% $13.45 $12.71 1,936,000
TRVN Trevena Inc $0.01 N/A $0.01 $0.01 500
WONDF Wonderfi Technologies Inc $0.21 3.14% $0.22 $0.21 39,800
TRVR Two Rivers Financial Group Inc $50.00 3.84% $50.00 $49.38 2,000
WOOF Petco Health and Wellness Company Cl A $3.07 N/A $3.14 $3.06 2,282,300
TRX Trx Gold Corp $0.87 -0.92% $0.89 $0.82 1,950,400
WOPEF Woodside Energy Group Ltd $16.00 8.11% $16.00 $16.00 300
TRYIY Toray Inds Inc ADR $13.30 3.78% $13.31 $13.24 17,400
WOR Worthington Enterprises Inc $58.36 0.62% $58.43 $57.51 201,100
TS Tenaris S.A. ADR $40.40 -0.74% $40.81 $40.22 602,500
WORX Scworx Corp $0.20 -7.24% $0.23 $0.20 888,900
WOSGF Watches of Switzerland Group Plc $6.70 0.83% $6.70 $6.67 1,900
TSAT Telesat Corp Cl A $32.07 -8.40% $35.98 $32.00 205,800
TSBK Timberland Bancorp $37.32 -0.08% $37.67 $36.82 15,000
WOW Wideopenwest Inc $5.17 N/A $5.18 $5.17 319,600
WOWI Metro One Telecommunications Inc $0.00 50.00% $0.00 $0.00 800
TSCDF Tesco Plc $5.60 -2.61% $5.60 $5.60 13,200
WPC W.P. Carey & Company Llc $65.01 -0.61% $66.01 $64.25 1,297,300
TSCDY Tesco Plc ADR $17.85 -1.11% $17.88 $17.68 107,900
WPLCF Wise Plc $11.65 -0.85% $11.75 $11.63 41,100
TSCO Tractor Supply Company $51.97 0.31% $52.38 $51.81 4,515,100
TSE Trinseo S.A. $0.63 1.04% $0.65 $0.61 843,000
WPM Wheaton Precious Metals $117.53 0.18% $120.55 $116.24 2,823,600
WPNDF Wishpond Technologies Ltd $0.10 -5.59% $0.10 $0.10 200
TSEM Tower Semiconductor $118.94 -7.76% $128.67 $118.39 2,357,000
WPP Wpp Plc ADR $22.02 -0.36% $22.26 $21.79 564,700
WPRT Westport Fuel Systems Inc $1.68 1.20% $1.70 $1.67 48,400
TSGZF Tristar Gold Inc $0.13 -0.74% $0.14 $0.13 47,600
WPUR Waterpure International Inc $0.00 23.53% $0.00 $0.00 5,000
WRAP Wrap Technologies Inc $2.50 -8.76% $2.78 $2.40 376,100
TSHA Taysha Gene Therapies Inc $5.79 0.52% $5.95 $5.70 2,541,100
WRB W.R. Berkley Corp $69.33 -0.01% $69.74 $68.98 4,040,500
TSIOF 361 Degrees International Limited $0.79 3.12% $0.79 $0.79 200
TSKFF Talisker Resources Ltd $1.11 -2.37% $1.18 $1.11 180,200
TSLA Tesla Inc $458.96 2.70% $463.01 $441.67 95,656,703
WRBY Warby Parker Inc Cl A $27.40 -9.36% $30.24 $27.26 8,077,600
TSM Taiwan Semiconductor ADR $292.04 -4.20% $304.28 $290.98 19,306,000
WRDLY Worldline Sa ADR $0.75 0.81% $0.76 $0.75 25,400
TSMCF Tesmec S P A $0.19 -6.03% $0.19 $0.19 9,600
TSN Tyson Foods $59.91 0.59% $60.38 $59.13 3,883,300
WRIT Writ Media Group Inc $0.00 -32.14% $0.00 $0.00 25,000
TSNDF Terrascend Corp $0.92 88.62% $0.99 $0.60 5,390,300
WRIV White River Bancshares Company $48.15 0.31% $48.15 $48.15 100
WRLC Windrock Ld Co. $450.00 2.27% $450.00 $450.00 100
TSPG Tgi Solar Power Group Inc $0.00 N/A $0.00 $0.00 71,100
WRLD World Acceptance Corp $148.44 -0.42% $149.64 $146.41 122,100
WRLGF West Red Lake Gold Mines Ltd $0.73 -0.27% $0.75 $0.71 575,700