TPC
|
Tutor Perini Corp |
$56.02 |
-2.47%
|
$57.34 |
$55.45 |
524,147 |
TPCS
|
Techprecision Corp |
$5.25 |
-1.09%
|
$5.51 |
$5.04 |
27,657 |
TPET
|
Trio Petroleum Corp |
$1.06 |
-5.36%
|
$1.12 |
$1.03 |
124,841 |
WFCF
|
Where Food Comes From Inc |
$11.16 |
-0.18%
|
$11.16 |
$11.15 |
1,016 |
TPG
|
Tpg Inc Cl A |
$60.65 |
-2.88%
|
$62.57 |
$60.24 |
2,991,143 |
WFG
|
West Fraser Timber L |
$73.92 |
0.50%
|
$74.08 |
$73.19 |
160,092 |
TPH
|
Tri Pointe Homes Inc |
$35.02 |
1.04%
|
$35.44 |
$34.86 |
752,741 |
WFRD
|
Weatherford International Plc |
$56.32 |
-0.55%
|
$57.40 |
$55.70 |
529,696 |
TPIC
|
Tpi Composites Inc |
$0.13 |
-45.91%
|
$0.15 |
$0.11 |
70,420,797 |
WFRSF
|
West African Resources Ltd |
$1.81 |
-3.21%
|
$1.81 |
$1.75 |
3,501 |
TPII
|
Triad Pro Innovators Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,724 |
WGLIF
|
Westward Gold Inc |
$0.08 |
-6.98%
|
$0.09 |
$0.08 |
65,597 |
TPL
|
Texas Pacific Land Trust |
$902.18 |
1.14%
|
$902.18 |
$886.27 |
100,332 |
TPNTF
|
Third Point Offshore Investors Land |
$25.70 |
-1.19%
|
$26.00 |
$25.70 |
1,400 |
WGO
|
Winnebago Industries |
$35.40 |
3.45%
|
$35.53 |
$34.44 |
743,547 |
TPR
|
Tapestry Inc |
$97.92 |
-1.99%
|
$100.76 |
$97.45 |
3,988,687 |
TPRKY
|
Travis Perkins Plc |
$8.34 |
1.31%
|
$8.40 |
$8.30 |
3,663 |
WGS
|
Genedx Holdings Corp |
$120.65 |
-4.17%
|
$127.55 |
$120.23 |
848,621 |
TPST
|
Tempest Therapeutics Inc |
$9.25 |
-8.96%
|
$9.96 |
$9.11 |
83,828 |
WGXRF
|
Westgold Resources Limited |
$2.02 |
-1.46%
|
$2.12 |
$2.00 |
100,787 |
WH
|
Wyndham Hotels & Resorts Inc |
$87.95 |
0.30%
|
$89.15 |
$87.43 |
628,241 |
TPVG
|
Triplepoint Venture Growth Bdc |
$6.21 |
2.31%
|
$6.24 |
$6.07 |
288,222 |
WHD
|
Cactus Inc Cl A |
$39.29 |
0.13%
|
$39.76 |
$38.93 |
539,333 |
WHEN
|
World Health Energy Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,255,900 |
WHF
|
Whitehorse Finance |
$8.46 |
0.48%
|
$8.53 |
$8.45 |
34,556 |
TPZEF
|
Topaz Energy Corp |
$17.96 |
-0.50%
|
$18.01 |
$17.92 |
9,764 |
WHG
|
Westwood Holdings Group Inc |
$17.58 |
-2.55%
|
$18.45 |
$17.50 |
5,418 |
TQLB
|
Torque Lifestyle Brands Inc |
$0.00 |
75.00%
|
$0.00 |
$0.00 |
125,000 |
TR
|
Tootsie Roll Industries |
$39.04 |
0.28%
|
$39.36 |
$38.65 |
134,474 |
WHGLY
|
Wh Group Ltd ADR |
$21.01 |
2.65%
|
$21.14 |
$20.83 |
9,382 |
WHGOF
|
White Gold Corp |
$0.33 |
-7.01%
|
$0.37 |
$0.33 |
57,852 |
TRAK
|
Repositrak Inc |
$16.36 |
-2.04%
|
$16.85 |
$16.10 |
73,783 |
WHITF
|
Whitehaven Coal Ltd |
$4.40 |
N/A
|
$4.50 |
$4.40 |
12,981 |
TRATF
|
Traton Se |
$36.97 |
3.70%
|
$36.97 |
$36.97 |
1,200 |
TRAUF
|
Transurban Group |
$9.07 |
0.77%
|
$9.07 |
$9.07 |
316 |
WHLR
|
Wheeler Real Estate |
$2.12 |
6.00%
|
$2.32 |
$2.02 |
1,333,915 |
TRAW
|
Traws Pharma Inc |
$1.34 |
-5.63%
|
$1.45 |
$1.31 |
144,484 |
TRC
|
Tejon Ranch Company |
$17.33 |
1.35%
|
$17.35 |
$16.91 |
164,155 |
WHR
|
Whirlpool Corp |
$89.57 |
1.68%
|
$91.62 |
$88.22 |
1,083,583 |
TRCK
|
Track Group Inc |
$0.25 |
N/A
|
$0.26 |
$0.25 |
12,400 |
TRCY
|
Tri City Bankshares Corp |
$15.89 |
1.79%
|
$15.90 |
$15.50 |
1,300 |
WHTCF
|
Well Health Technologies Corp |
$3.55 |
-1.66%
|
$3.61 |
$3.55 |
31,766 |
TRDA
|
Entrada Therapeutics Inc |
$5.62 |
1.81%
|
$5.63 |
$5.40 |
250,808 |
WHYRF
|
West High Yield Resources Ltd |
$0.27 |
-5.21%
|
$0.27 |
$0.27 |
300 |
TREE
|
Lendingtree Inc |
$62.06 |
-3.23%
|
$64.33 |
$61.49 |
330,147 |
TREIF
|
Treatment.com Ai Inc |
$0.39 |
2.36%
|
$0.40 |
$0.37 |
25,967 |
WIGBY
|
Wisetech Global |
$75.98 |
1.43%
|
$76.06 |
$75.00 |
796 |
WILC
|
G Willi-Food Intl |
$21.44 |
-2.01%
|
$21.77 |
$21.36 |
6,498 |
TREX
|
Trex Company |
$64.02 |
1.80%
|
$65.16 |
$63.26 |
1,598,002 |
WILLF
|
Demant As |
$39.74 |
-0.10%
|
$39.74 |
$39.74 |
638 |