TAC
|
Transalta Corp |
$10.99 |
3.39%
|
$11.02 |
$10.60 |
519,100 |
SGSOY
|
Sgs Sa ADR |
$10.46 |
1.26%
|
$10.46 |
$10.40 |
23,400 |
TACT
|
Transact Tech Inc |
$3.66 |
1.10%
|
$3.79 |
$3.64 |
8,500 |
SGTM
|
Sustainable Green Team Ltd |
$0.04 |
-6.10%
|
$0.05 |
$0.04 |
71,700 |
SGU
|
Star Gas Partners LP |
$11.71 |
0.09%
|
$11.88 |
$11.67 |
23,300 |
TAIT
|
Taitron Components |
$2.27 |
-1.73%
|
$2.30 |
$2.26 |
6,500 |
SHAK
|
Shake Shack Inc |
$141.95 |
0.49%
|
$142.51 |
$138.01 |
525,400 |
TAK
|
Takeda Pharmaceutical Ltd ADR |
$15.34 |
-0.52%
|
$15.39 |
$15.31 |
1,649,000 |
SHASF
|
Shamaran Petroleum Corp |
$0.17 |
-3.48%
|
$0.17 |
$0.17 |
4,100 |
TAKOF
|
Volatus Aerospace Inc |
$0.21 |
-2.45%
|
$0.24 |
$0.21 |
140,400 |
SHBI
|
Shore Bancshares Inc |
$16.63 |
1.77%
|
$16.71 |
$16.48 |
118,100 |
TAL
|
Tal Education Group ADR |
$10.04 |
0.10%
|
$10.15 |
$9.98 |
2,246,600 |
SHC
|
Sotera Health Company |
$11.74 |
0.90%
|
$11.80 |
$11.66 |
425,700 |
TALK
|
Talkspace Inc |
$2.77 |
5.32%
|
$2.82 |
$2.64 |
1,162,500 |
SHCAY
|
Sharp Corp Ltd ADR |
$1.15 |
1.10%
|
$1.18 |
$1.12 |
1,100 |
TALO
|
Talos Energy Inc |
$8.67 |
-1.37%
|
$8.86 |
$8.59 |
978,700 |
TANH
|
Tantech Holdings |
$1.99 |
-0.20%
|
$2.04 |
$1.97 |
12,800 |
TAOFF
|
Iperionx Ltd |
$3.05 |
1.67%
|
$3.05 |
$3.05 |
1,000 |
SHECF
|
Shin-Etsu Chemical C |
$31.55 |
0.45%
|
$35.45 |
$31.55 |
1,700 |
SHECY
|
Shin-Etsu Chemical C ADR |
$16.78 |
0.90%
|
$16.83 |
$16.59 |
462,700 |
TAOIF
|
Tag Oil Ltd |
$0.11 |
11.43%
|
$0.11 |
$0.09 |
2,000 |
TAOP
|
Taoping Inc |
$4.48 |
5.16%
|
$4.99 |
$4.28 |
35,700 |
TAP
|
Molson Coors Brewing Company |
$49.44 |
-0.20%
|
$50.00 |
$49.33 |
1,466,300 |
SHEN
|
Shenandoah Telecom |
$14.42 |
0.84%
|
$14.59 |
$14.33 |
145,000 |
TAPM
|
Tapinator Inc |
$0.36 |
7.87%
|
$0.36 |
$0.36 |
100 |
SHERF
|
Sherritt International Corp |
$0.10 |
-5.81%
|
$0.10 |
$0.10 |
1,000 |
TARA
|
Artara Therapeutics Inc |
$2.89 |
3.96%
|
$2.92 |
$2.80 |
133,600 |
SHFS
|
Shf Holdings Inc |
$2.28 |
-0.74%
|
$2.30 |
$2.14 |
19,200 |
TARS
|
Tarsus Pharmaceuticals Inc |
$41.15 |
1.73%
|
$41.48 |
$40.04 |
274,000 |
TARSF
|
Silver North Resources Ltd |
$0.11 |
10.90%
|
$0.11 |
$0.11 |
5,000 |
SHG
|
Shinhan Financial Group Ltd ADR |
$46.29 |
1.60%
|
$46.53 |
$46.17 |
143,600 |
SHGDF
|
Star Diamond Corp |
$0.04 |
3.73%
|
$0.04 |
$0.04 |
5,000 |
TASK
|
Taskus Inc Cl A |
$16.78 |
-0.12%
|
$16.85 |
$16.71 |
70,400 |
TATT
|
T A T Tech Ltd |
$31.13 |
1.92%
|
$31.20 |
$30.30 |
90,100 |
TATYY
|
Tate & Lyle Plc ADR |
$30.03 |
0.43%
|
$30.37 |
$30.03 |
1,100 |
SHIM
|
Shimmick Corp |
$2.01 |
4.15%
|
$2.16 |
$1.85 |
13,900 |
TAVHY
|
Tav Havalimanlari Holding As |
$27.00 |
2.92%
|
$27.00 |
$27.00 |
800 |
SHIP
|
Seanergy Maritime Hl |
$6.47 |
-0.61%
|
$6.56 |
$6.40 |
64,700 |
TAWNF
|
Thai Airways International Public Co. Ltd |
$0.01 |
-49.50%
|
$0.01 |
$0.01 |
3,900 |
SHLAF
|
Schindler Holding Ag |
$377.30 |
1.14%
|
$377.30 |
$377.30 |
100 |
TAYD
|
Taylor Devices Inc |
$44.46 |
-2.05%
|
$45.76 |
$43.63 |
7,100 |
SHLLF
|
Shelf Drilling Ltd |
$0.83 |
1.53%
|
$0.83 |
$0.83 |
2,700 |
SHLRF
|
Schindler Holding Ag |
$367.98 |
0.01%
|
$367.98 |
$367.98 |
100 |
SHLS
|
Shoals Technologies Group Cl A |
$5.98 |
9.32%
|
$6.11 |
$5.59 |
4,768,900 |
TBBA
|
Teb Bancorp Inc |
$6.50 |
7.44%
|
$6.50 |
$6.18 |
700 |
TBBB
|
BBB Foods Inc Cl A |
$27.73 |
-0.22%
|
$28.38 |
$27.18 |
274,200 |
TBBC
|
Triad Business Bank |
$5.48 |
4.38%
|
$5.48 |
$5.48 |
500 |
SHMD
|
Schmid Group N.V. Cl A |
$2.69 |
-3.58%
|
$2.81 |
$2.69 |
9,800 |
TBBK
|
The Bancorp Inc |
$58.90 |
1.19%
|
$59.78 |
$58.27 |
421,800 |
SHMDF
|
Shimano Inc |
$149.26 |
-0.04%
|
$149.26 |
$149.26 |
200 |