| TERS
|
Tersis Technologies Inc |
$0.25 |
-24.24%
|
$0.33 |
$0.25 |
49,200 |
| ZHSHF
|
Zhongsheng Group Holdings Ltd |
$0.56 |
-30.00%
|
$0.56 |
$0.56 |
2,000 |
| APAC
|
Stonebridge Acquisition II Cl A |
$10.17 |
N/A
|
$10.17 |
$10.17 |
100 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.46 |
N/A
|
$10.46 |
$10.46 |
200 |
| TII
|
Titan Mining Corp |
$2.02 |
-3.81%
|
$2.11 |
$2.01 |
119,800 |
| BETA
|
Beta Technologies Inc Cl A |
$18.21 |
-0.87%
|
$18.73 |
$17.51 |
1,099,600 |
| CCIX
|
Churchill Capital Corp Ix |
$10.88 |
0.09%
|
$10.88 |
$10.86 |
383,500 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.03 |
-16.67%
|
$0.03 |
$0.03 |
400 |
| ANDXF
|
Amundi Index Solutions Sicav |
$64.49 |
-2.21%
|
$64.49 |
$64.49 |
3,400 |
| BSENF
|
Gieger Energy Corp |
$0.13 |
-0.22%
|
$0.13 |
$0.13 |
1,700 |
| RJET
|
Republic Airways Holdings Inc |
$17.29 |
5.81%
|
$17.49 |
$16.27 |
105,300 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$10.12 |
N/A
|
$10.12 |
$10.12 |
1,100 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.53 |
-0.14%
|
$10.54 |
$10.53 |
5,100 |
| ODYC
|
Odyne Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ELE
|
Elemental Royalty Corp |
$15.70 |
0.38%
|
$16.12 |
$15.42 |
228,700 |
| AURE
|
Aurelion Inc |
$1.70 |
-3.95%
|
$1.73 |
$1.70 |
3,200 |
| PMSLF
|
Invesco Physical Mkts Pub Ltd Co. |
$57.33 |
N/A
|
$57.33 |
$57.33 |
143 |
| CWK
|
Cushman & Wakefield Ltd |
$12.72 |
2.00%
|
$12.99 |
$12.52 |
1,985,800 |
| MBAI
|
Check-Cap Ltd Ord |
$1.10 |
-5.98%
|
$1.19 |
$1.10 |
15,800 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
-7.41%
|
$0.00 |
$0.00 |
957,100 |
| GRDX
|
Gridai Technologies Corp |
$3.04 |
-9.25%
|
$3.42 |
$2.86 |
256,900 |
| SAUHF
|
Straumann Holding Ag |
$118.30 |
-2.99%
|
$118.30 |
$118.30 |
200 |
| GOLD
|
Gold.com Inc |
$39.35 |
-0.46%
|
$39.83 |
$39.01 |
180,900 |
| SONIF
|
Sonicstrategy Inc |
$0.12 |
39.60%
|
$0.12 |
$0.08 |
26,000 |
| KSMCF
|
Kirkstone Metals Corp |
$0.12 |
-9.23%
|
$0.12 |
$0.12 |
4,900 |
| PURR
|
Hyperliquid Strategies Inc |
$6.19 |
-4.92%
|
$6.56 |
$6.18 |
7,675,300 |
| PARK
|
Park Dental Partners Inc |
$18.77 |
-4.96%
|
$20.20 |
$18.77 |
18,800 |
| HYNE
|
Hoyne Bancorp Inc |
$16.60 |
1.47%
|
$16.60 |
$16.43 |
7,100 |
| RGNT
|
Regentis Biomaterials Ltd |
$1.96 |
0.51%
|
$2.06 |
$1.94 |
72,000 |
| ERMAY
|
Eramet-Sln |
$4.77 |
-1.16%
|
$4.85 |
$4.77 |
1,100 |
| LINRF
|
Liontown Limited |
$0.88 |
N/A
|
$0.88 |
$0.88 |
9,100 |
| SMJF
|
Smj International Holdings Inc Cl A |
$5.57 |
-0.36%
|
$5.62 |
$5.45 |
1,113,300 |
| REED
|
Reeds Inc |
$0.93 |
N/A
|
$0.96 |
$0.93 |
2,600 |
| AIIA
|
Ai Infrastructure Acquisition Corp Cl A |
$10.21 |
N/A
|
$10.21 |
$10.21 |
200 |
| CBC
|
Central Bancompany Inc Cl A |
$32.04 |
1.04%
|
$32.31 |
$31.71 |
388,600 |
| AGIG
|
Abundia Global Impact Group Inc |
$0.99 |
-4.04%
|
$1.05 |
$0.96 |
55,900 |
| DOO
|
Brp Inc |
$60.34 |
0.34%
|
$61.28 |
$60.09 |
313,100 |
| BBCMF
|
Lir Life Sciences Corp |
$0.20 |
300.00%
|
$0.20 |
$0.20 |
700 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$17.84 |
0.56%
|
$17.98 |
$17.83 |
426,000 |
| EYPT
|
Eyepoint Inc |
$12.19 |
-2.25%
|
$12.50 |
$12.06 |
1,468,600 |
| XXI
|
Twenty One Capital Inc Cl A |
$4.52 |
-1.95%
|
$4.59 |
$4.30 |
2,087,300 |
| RCBC
|
River City Bank |
$47.97 |
5.95%
|
$47.97 |
$45.35 |
1,200 |
| DCX
|
Digital Currency X Technology Inc |
$0.63 |
-11.26%
|
$0.71 |
$0.63 |
18,400 |
| MDLK
|
Modulink Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,000 |
| TJGC
|
Tjgc Group Limited |
$5.19 |
3.59%
|
$5.20 |
$5.01 |
321,600 |
| TWAV
|
Taoweave Inc |
$1.25 |
-0.79%
|
$1.26 |
$1.17 |
35,300 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$10.93 |
1.67%
|
$11.39 |
$10.86 |
242,200 |
| TMLDF
|
Tasmea Ltd |
$6.56 |
N/A
|
$6.56 |
$6.56 |
4,700 |
| WLTH
|
Wealthfront Corp |
$8.88 |
-1.11%
|
$9.05 |
$8.87 |
789,400 |
| AGPU
|
Axe Compute Inc |
$6.85 |
-6.93%
|
$7.49 |
$6.80 |
288,100 |