| BPOPO
|
Popular M/I 6.375A Pfd |
$25.07 |
-1.10%
|
$25.10 |
$25.07 |
1,000 |
| BPTH
|
Bio-Path Holdings Inc |
$0.06 |
-0.79%
|
$0.07 |
$0.06 |
19,800 |
| BPXXY
|
Bper Banca Spa Unsp/Adr |
$24.00 |
-2.70%
|
$24.00 |
$24.00 |
200 |
| BQSSF
|
Boss Energy Ltd New |
$1.10 |
N/A
|
$1.10 |
$1.06 |
20,600 |
| BRCHF
|
Brainchip Hldgs Ltd Ord |
$0.10 |
-1.28%
|
$0.10 |
$0.09 |
477,900 |
| BRCNF
|
Buron Nutrascience Corp |
$1.69 |
-4.52%
|
$1.78 |
$1.69 |
15,000 |
| BRDCF
|
Bridgestone Corp Ord |
$19.52 |
-14.62%
|
$19.52 |
$19.18 |
300 |
| BRDCY
|
Bridgestone Corp Unsp/Adr |
$10.82 |
0.74%
|
$10.82 |
$10.57 |
340,300 |
| BRELY
|
Brazilian Rre Erths S/Adr |
$18.00 |
-2.09%
|
$18.00 |
$18.00 |
100 |
| BRKCF
|
Barksdale Res Corp |
$0.11 |
-1.03%
|
$0.12 |
$0.11 |
900 |
| BRQSF
|
Borqs Tech Corp |
$0.10 |
9.90%
|
$0.10 |
$0.09 |
400 |
| BRRLY
|
Barry Calle Ag Unsp/Adr |
$18.36 |
2.69%
|
$18.38 |
$17.72 |
6,800 |
| BRTHY
|
Brother Indus Unsp/Adr |
$38.38 |
-5.83%
|
$38.38 |
$38.38 |
100 |
| BRVMF
|
Bravo Mng Corp |
$2.75 |
-3.51%
|
$2.81 |
$2.67 |
41,300 |
| BSDGF
|
Bosideng Intl Hldgs Ltd |
$0.57 |
-7.38%
|
$0.57 |
$0.55 |
3,100 |
| BSEG
|
Big Screen Entmt Grp Inc |
$0.02 |
-20.45%
|
$0.02 |
$0.01 |
146,800 |
| BSEM
|
Biostem Technologies New |
$5.14 |
-1.26%
|
$5.30 |
$5.11 |
31,700 |
| BSFFF
|
Basic-Fit N V Ord |
$34.00 |
-4.31%
|
$34.00 |
$33.50 |
2,800 |
| BSLK
|
Bolt Projects Hldgs Inc |
$0.15 |
-2.60%
|
$0.16 |
$0.12 |
48,100 |
| BSLKW
|
Bolt Projects Hldgs Wts |
$0.00 |
-25.71%
|
$0.00 |
$0.00 |
55,000 |
| BSRTF
|
Bsr Real Estate Invt TR |
$12.36 |
-1.55%
|
$12.52 |
$12.29 |
36,000 |
| BSXGF
|
Belo Sun Mining Corp Ord |
$0.85 |
-1.56%
|
$0.87 |
$0.83 |
225,100 |
| BTAFF
|
British Amer Tbco London |
$58.09 |
-3.20%
|
$58.91 |
$56.92 |
2,700 |
| BTDPY
|
Barratt Redrow Plc U/Adr |
$8.16 |
-2.39%
|
$8.21 |
$7.96 |
363,500 |
| BTGOF
|
Bt Group Plc GBP |
$2.71 |
-2.52%
|
$2.71 |
$2.70 |
34,800 |
| BTLCY
|
British Land CO S/Adr |
$4.94 |
-2.68%
|
$4.94 |
$4.74 |
21,900 |
| BTRMF
|
Battery Mineral Resources |
$0.12 |
114.88%
|
$0.12 |
$0.12 |
20,000 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$72.35 |
-1.08%
|
$72.87 |
$72.05 |
2,500 |
| BUKS
|
Butler Natl Corp |
$3.30 |
-3.17%
|
$3.40 |
$3.30 |
91,100 |
| BURBY
|
Burberry Group Plc S/Adr |
$14.63 |
-0.91%
|
$14.63 |
$13.93 |
146,000 |
| BURCA
|
Burnham Hldgs Inc A |
$27.00 |
3.85%
|
$27.00 |
$26.70 |
4,200 |
| BURUW
|
Nuburu Inc Wts |
$0.03 |
-6.90%
|
$0.03 |
$0.02 |
500 |
| BVHMF
|
Vistry Group Plc |
$5.75 |
-2.96%
|
$5.79 |
$5.65 |
4,900 |
| BVNRY
|
Bavarian Nordic R/I S/Adr |
$9.38 |
-2.15%
|
$9.39 |
$9.34 |
1,700 |
| BVVBY
|
Bureau Veritas Sa Uns/Adr |
$66.97 |
0.07%
|
$67.14 |
$65.04 |
17,300 |
| BWEL
|
Boswell [J G] CO |
$503.00 |
-2.04%
|
$524.98 |
$500.00 |
200 |
| BWMG
|
Brownie's Marine Grp Inc |
$0.00 |
-39.47%
|
$0.00 |
$0.00 |
20,000 |
| BXBLY
|
Brambles Ltd Sp/Adr |
$33.37 |
-1.81%
|
$33.58 |
$32.59 |
46,600 |
| BXPHF
|
Botanix Pharmaceuticals |
$0.04 |
3.41%
|
$0.04 |
$0.04 |
30,700 |
| BXXRF
|
Exgen Res Inc |
$0.11 |
-2.22%
|
$0.11 |
$0.11 |
12,500 |
| BYAGF
|
Banyan Gold Corp Cl A Ord |
$0.99 |
-1.51%
|
$1.03 |
$0.95 |
305,500 |
| BYDDF
|
Byd CO Ltd H Shs |
$12.50 |
5.31%
|
$12.59 |
$12.01 |
211,500 |
| BYDDY
|
Byd CO Ltd Unsp/Adr |
$12.51 |
5.75%
|
$12.58 |
$12.31 |
3,083,700 |
| BYDIY
|
Byd Electrnc Int Unsp/Adr |
$198.52 |
5.53%
|
$201.77 |
$183.90 |
100 |
| BYLB
|
Boyle Bncrp [Boyle Ky] |
$113.10 |
-1.65%
|
$113.10 |
$113.10 |
100 |
| BZLEY
|
Beazley Plc U/Adr |
$36.88 |
8.47%
|
$36.88 |
$36.07 |
800 |
| BZLFY
|
Bunzl Plc S/Adr |
$15.08 |
1.89%
|
$15.11 |
$14.76 |
69,700 |
| BZRD
|
Blubuzzard Inc. |
$0.04 |
-7.16%
|
$0.04 |
$0.04 |
10,000 |
| BZYR
|
Burzynski Resh Institute |
$0.03 |
15.60%
|
$0.03 |
$0.03 |
4,000 |
| BZZUY
|
Buzzi Spa Unsp/Adr |
$25.95 |
-1.73%
|
$25.95 |
$25.18 |
700 |