| LNAI
|
Lunai Bioworks Inc |
$0.31 |
1.77%
|
$0.33 |
$0.29 |
29,815,000 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.16 |
-3.98%
|
$0.18 |
$0.16 |
311,900 |
| BTTC
|
Black Titan Corp |
$1.33 |
-0.75%
|
$1.33 |
$1.29 |
13,500 |
| KDK
|
Kodiak Ai Inc |
$8.75 |
-1.46%
|
$8.97 |
$8.65 |
355,500 |
| CBK
|
Commercial Bancgroup Inc |
$28.84 |
-0.83%
|
$29.27 |
$28.51 |
23,700 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CCHH
|
CCH Holdings Ltd |
$0.51 |
0.67%
|
$0.55 |
$0.51 |
117,300 |
| TVCCF
|
Winchester Equity Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,200 |
| SLMT
|
Brera Holdings Plc Cl B |
$0.67 |
-1.16%
|
$0.72 |
$0.67 |
817,700 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.06 |
8.66%
|
$0.06 |
$0.05 |
60,000 |
| PSIX
|
Power Solutions International |
$77.04 |
-1.52%
|
$81.03 |
$75.50 |
299,700 |
| CHAI
|
Core AI Holdings Inc |
$0.99 |
0.51%
|
$1.06 |
$0.96 |
37,900 |
| EIPAF
|
Eni S.P.A. |
$26.90 |
1.89%
|
$26.90 |
$26.90 |
200 |
| FRHC
|
The Awareness Group |
$148.11 |
1.86%
|
$148.80 |
$145.18 |
54,200 |
| NWXPF
|
Newport Exploration Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
5,000 |
| SHLFF
|
Shelfietech Ltd |
$1.17 |
N/A
|
$1.17 |
$1.17 |
100 |
| SISI
|
Shineco Inc |
$0.33 |
32.39%
|
$0.33 |
$0.33 |
100 |
| TTRX
|
Turn Therapeutics Inc |
$3.55 |
5.97%
|
$3.55 |
$3.34 |
15,900 |
| KRANF
|
Kraneshares Icav |
$21.51 |
-3.94%
|
$21.51 |
$21.51 |
100 |
| YYAI
|
Airwa Inc |
$0.82 |
-0.73%
|
$0.84 |
$0.81 |
347,700 |
| SLB
|
Slb Limited |
$56.15 |
2.58%
|
$56.90 |
$54.02 |
23,294,100 |
| ARJNF
|
Trinity One Metals Ltd |
$0.15 |
-0.66%
|
$0.15 |
$0.15 |
5,500 |
| FRCN
|
Firemans Contractors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| ALH
|
Alliance Laundry Holdings Inc |
$24.07 |
-1.80%
|
$25.06 |
$23.75 |
663,000 |
| BMPA
|
Bmp AI Technologies Inc |
$0.03 |
205.00%
|
$0.03 |
$0.01 |
1,600 |
| NKLR
|
Terra Innovatum Global N.V. |
$7.26 |
-5.96%
|
$7.93 |
$6.78 |
1,311,500 |
| SUPX
|
Superx AI Technology Limited |
$8.94 |
-8.78%
|
$9.97 |
$8.81 |
345,800 |
| AXG
|
Solowin Holdings Ordinary Share |
$3.89 |
2.64%
|
$3.93 |
$3.71 |
249,400 |
| BNKK
|
Bonk Inc |
$2.78 |
-3.47%
|
$2.98 |
$2.76 |
25,600 |
| SURNF
|
Surenano Science Ltd |
$0.22 |
15.52%
|
$0.22 |
$0.20 |
158,500 |
| SYAXF
|
Elevra Lithium Limited |
$8.48 |
10.07%
|
$8.72 |
$8.00 |
27,800 |
| KNRX
|
Knorex Ltd Cl A |
$1.18 |
-1.91%
|
$1.20 |
$1.13 |
7,700 |
| MGN
|
Megan Holdings Limited . |
$0.19 |
-4.65%
|
$0.20 |
$0.18 |
1,035,300 |
| PSBXP
|
Link Parks Inc |
$9.46 |
N/A
|
$9.46 |
$9.42 |
600 |
| TIC
|
Tic Solutions Inc |
$8.62 |
-0.69%
|
$8.69 |
$8.35 |
1,670,200 |
| CARM
|
Carisma Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
| CPKRF
|
Canada Packers Inc |
$14.40 |
3.45%
|
$14.40 |
$14.40 |
1,200 |
| ENFY
|
Enlightify Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
70,900 |
| PWMXF
|
Powermax Minerals Inc |
$0.25 |
7.13%
|
$0.25 |
$0.23 |
40,100 |
| RPGL
|
Republic Power Group Limited Cl A |
$0.71 |
-19.30%
|
$1.03 |
$0.68 |
6,634,000 |
| TMTIF
|
Torr Metals Inc |
$0.10 |
16.69%
|
$0.10 |
$0.08 |
25,000 |
| VHMLF
|
Vhm Ltd |
$0.26 |
8.33%
|
$0.31 |
$0.26 |
2,000 |
| SENS
|
Senseonics Holdings Inc |
$7.05 |
0.71%
|
$7.28 |
$7.02 |
425,800 |
| FTDVF
|
First Trust Global Funds Plc |
$23.83 |
0.46%
|
$23.83 |
$23.82 |
800 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
-7.62%
|
$0.01 |
$0.01 |
1,082,200 |
| DPMAY
|
Diploma Plc ADR |
$23.69 |
1.11%
|
$23.86 |
$23.08 |
23,400 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300 |
| LOBO
|
Lobo Technologies Ltd |
$0.66 |
4.28%
|
$0.67 |
$0.65 |
893,100 |
| BRSF
|
Brain Scientific Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| ARXCY
|
Arc Resources Ltd |
$18.70 |
-0.24%
|
$18.70 |
$18.70 |
100 |