Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TAC Transalta Corp $10.99 3.39% $11.02 $10.60 519,100
SGSOY Sgs Sa ADR $10.46 1.26% $10.46 $10.40 23,400
TACT Transact Tech Inc $3.66 1.10% $3.79 $3.64 8,500
SGTM Sustainable Green Team Ltd $0.04 -6.10% $0.05 $0.04 71,700
SGU Star Gas Partners LP $11.71 0.09% $11.88 $11.67 23,300
TAIT Taitron Components $2.27 -1.73% $2.30 $2.26 6,500
SHAK Shake Shack Inc $141.95 0.49% $142.51 $138.01 525,400
TAK Takeda Pharmaceutical Ltd ADR $15.34 -0.52% $15.39 $15.31 1,649,000
SHASF Shamaran Petroleum Corp $0.17 -3.48% $0.17 $0.17 4,100
TAKOF Volatus Aerospace Inc $0.21 -2.45% $0.24 $0.21 140,400
SHBI Shore Bancshares Inc $16.63 1.77% $16.71 $16.48 118,100
TAL Tal Education Group ADR $10.04 0.10% $10.15 $9.98 2,246,600
SHC Sotera Health Company $11.74 0.90% $11.80 $11.66 425,700
TALK Talkspace Inc $2.77 5.32% $2.82 $2.64 1,162,500
SHCAY Sharp Corp Ltd ADR $1.15 1.10% $1.18 $1.12 1,100
TALO Talos Energy Inc $8.67 -1.37% $8.86 $8.59 978,700
TANH Tantech Holdings $1.99 -0.20% $2.04 $1.97 12,800
TAOFF Iperionx Ltd $3.05 1.67% $3.05 $3.05 1,000
SHECF Shin-Etsu Chemical C $31.55 0.45% $35.45 $31.55 1,700
SHECY Shin-Etsu Chemical C ADR $16.78 0.90% $16.83 $16.59 462,700
TAOIF Tag Oil Ltd $0.11 11.43% $0.11 $0.09 2,000
TAOP Taoping Inc $4.48 5.16% $4.99 $4.28 35,700
TAP Molson Coors Brewing Company $49.44 -0.20% $50.00 $49.33 1,466,300
SHEN Shenandoah Telecom $14.42 0.84% $14.59 $14.33 145,000
TAPM Tapinator Inc $0.36 7.87% $0.36 $0.36 100
SHERF Sherritt International Corp $0.10 -5.81% $0.10 $0.10 1,000
TARA Artara Therapeutics Inc $2.89 3.96% $2.92 $2.80 133,600
SHFS Shf Holdings Inc $2.28 -0.74% $2.30 $2.14 19,200
TARS Tarsus Pharmaceuticals Inc $41.15 1.73% $41.48 $40.04 274,000
TARSF Silver North Resources Ltd $0.11 10.90% $0.11 $0.11 5,000
SHG Shinhan Financial Group Ltd ADR $46.29 1.60% $46.53 $46.17 143,600
SHGDF Star Diamond Corp $0.04 3.73% $0.04 $0.04 5,000
TASK Taskus Inc Cl A $16.78 -0.12% $16.85 $16.71 70,400
TATT T A T Tech Ltd $31.13 1.92% $31.20 $30.30 90,100
TATYY Tate & Lyle Plc ADR $30.03 0.43% $30.37 $30.03 1,100
SHIM Shimmick Corp $2.01 4.15% $2.16 $1.85 13,900
TAVHY Tav Havalimanlari Holding As $27.00 2.92% $27.00 $27.00 800
SHIP Seanergy Maritime Hl $6.47 -0.61% $6.56 $6.40 64,700
TAWNF Thai Airways International Public Co. Ltd $0.01 -49.50% $0.01 $0.01 3,900
SHLAF Schindler Holding Ag $377.30 1.14% $377.30 $377.30 100
TAYD Taylor Devices Inc $44.46 -2.05% $45.76 $43.63 7,100
SHLLF Shelf Drilling Ltd $0.83 1.53% $0.83 $0.83 2,700
SHLRF Schindler Holding Ag $367.98 0.01% $367.98 $367.98 100
SHLS Shoals Technologies Group Cl A $5.98 9.32% $6.11 $5.59 4,768,900
TBBA Teb Bancorp Inc $6.50 7.44% $6.50 $6.18 700
TBBB BBB Foods Inc Cl A $27.73 -0.22% $28.38 $27.18 274,200
TBBC Triad Business Bank $5.48 4.38% $5.48 $5.48 500
SHMD Schmid Group N.V. Cl A $2.69 -3.58% $2.81 $2.69 9,800
TBBK The Bancorp Inc $58.90 1.19% $59.78 $58.27 421,800
SHMDF Shimano Inc $149.26 -0.04% $149.26 $149.26 200