Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BPOPO Popular M/I 6.375A Pfd $25.07 -1.10% $25.10 $25.07 1,000
BPTH Bio-Path Holdings Inc $0.06 -0.79% $0.07 $0.06 19,800
BPXXY Bper Banca Spa Unsp/Adr $24.00 -2.70% $24.00 $24.00 200
BQSSF Boss Energy Ltd New $1.10 N/A $1.10 $1.06 20,600
BRCHF Brainchip Hldgs Ltd Ord $0.10 -1.28% $0.10 $0.09 477,900
BRCNF Buron Nutrascience Corp $1.69 -4.52% $1.78 $1.69 15,000
BRDCF Bridgestone Corp Ord $19.52 -14.62% $19.52 $19.18 300
BRDCY Bridgestone Corp Unsp/Adr $10.82 0.74% $10.82 $10.57 340,300
BRELY Brazilian Rre Erths S/Adr $18.00 -2.09% $18.00 $18.00 100
BRKCF Barksdale Res Corp $0.11 -1.03% $0.12 $0.11 900
BRQSF Borqs Tech Corp $0.10 9.90% $0.10 $0.09 400
BRRLY Barry Calle Ag Unsp/Adr $18.36 2.69% $18.38 $17.72 6,800
BRTHY Brother Indus Unsp/Adr $38.38 -5.83% $38.38 $38.38 100
BRVMF Bravo Mng Corp $2.75 -3.51% $2.81 $2.67 41,300
BSDGF Bosideng Intl Hldgs Ltd $0.57 -7.38% $0.57 $0.55 3,100
BSEG Big Screen Entmt Grp Inc $0.02 -20.45% $0.02 $0.01 146,800
BSEM Biostem Technologies New $5.14 -1.26% $5.30 $5.11 31,700
BSFFF Basic-Fit N V Ord $34.00 -4.31% $34.00 $33.50 2,800
BSLK Bolt Projects Hldgs Inc $0.15 -2.60% $0.16 $0.12 48,100
BSLKW Bolt Projects Hldgs Wts $0.00 -25.71% $0.00 $0.00 55,000
BSRTF Bsr Real Estate Invt TR $12.36 -1.55% $12.52 $12.29 36,000
BSXGF Belo Sun Mining Corp Ord $0.85 -1.56% $0.87 $0.83 225,100
BTAFF British Amer Tbco London $58.09 -3.20% $58.91 $56.92 2,700
BTDPY Barratt Redrow Plc U/Adr $8.16 -2.39% $8.21 $7.96 363,500
BTGOF Bt Group Plc GBP $2.71 -2.52% $2.71 $2.70 34,800
BTLCY British Land CO S/Adr $4.94 -2.68% $4.94 $4.74 21,900
BTRMF Battery Mineral Resources $0.12 114.88% $0.12 $0.12 20,000
BUDFF Anheuser Busch Inbev Ord $72.35 -1.08% $72.87 $72.05 2,500
BUKS Butler Natl Corp $3.30 -3.17% $3.40 $3.30 91,100
BURBY Burberry Group Plc S/Adr $14.63 -0.91% $14.63 $13.93 146,000
BURCA Burnham Hldgs Inc A $27.00 3.85% $27.00 $26.70 4,200
BURUW Nuburu Inc Wts $0.03 -6.90% $0.03 $0.02 500
BVHMF Vistry Group Plc $5.75 -2.96% $5.79 $5.65 4,900
BVNRY Bavarian Nordic R/I S/Adr $9.38 -2.15% $9.39 $9.34 1,700
BVVBY Bureau Veritas Sa Uns/Adr $66.97 0.07% $67.14 $65.04 17,300
BWEL Boswell [J G] CO $503.00 -2.04% $524.98 $500.00 200
BWMG Brownie's Marine Grp Inc $0.00 -39.47% $0.00 $0.00 20,000
BXBLY Brambles Ltd Sp/Adr $33.37 -1.81% $33.58 $32.59 46,600
BXPHF Botanix Pharmaceuticals $0.04 3.41% $0.04 $0.04 30,700
BXXRF Exgen Res Inc $0.11 -2.22% $0.11 $0.11 12,500
BYAGF Banyan Gold Corp Cl A Ord $0.99 -1.51% $1.03 $0.95 305,500
BYDDF Byd CO Ltd H Shs $12.50 5.31% $12.59 $12.01 211,500
BYDDY Byd CO Ltd Unsp/Adr $12.51 5.75% $12.58 $12.31 3,083,700
BYDIY Byd Electrnc Int Unsp/Adr $198.52 5.53% $201.77 $183.90 100
BYLB Boyle Bncrp [Boyle Ky] $113.10 -1.65% $113.10 $113.10 100
BZLEY Beazley Plc U/Adr $36.88 8.47% $36.88 $36.07 800
BZLFY Bunzl Plc S/Adr $15.08 1.89% $15.11 $14.76 69,700
BZRD Blubuzzard Inc. $0.04 -7.16% $0.04 $0.04 10,000
BZYR Burzynski Resh Institute $0.03 15.60% $0.03 $0.03 4,000
BZZUY Buzzi Spa Unsp/Adr $25.95 -1.73% $25.95 $25.18 700