| WOK
|
Work Medical Technology Group Ltd |
$0.11 |
-35.75%
|
$0.15 |
$0.10 |
127,592,500 |
| TRVG
|
Trivago NV ADR |
$2.92 |
-1.35%
|
$2.99 |
$2.86 |
26,400 |
| WOLF
|
Wolfspeed Inc |
$18.56 |
-6.55%
|
$19.97 |
$18.51 |
1,129,200 |
| TRVI
|
Trevi Therapeutics Inc |
$12.77 |
-3.04%
|
$13.45 |
$12.71 |
1,936,000 |
| TRVN
|
Trevena Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| WONDF
|
Wonderfi Technologies Inc |
$0.21 |
3.14%
|
$0.22 |
$0.21 |
39,800 |
| TRVR
|
Two Rivers Financial Group Inc |
$50.00 |
3.84%
|
$50.00 |
$49.38 |
2,000 |
| WOOF
|
Petco Health and Wellness Company Cl A |
$3.07 |
N/A
|
$3.14 |
$3.06 |
2,282,300 |
| TRX
|
Trx Gold Corp |
$0.87 |
-0.92%
|
$0.89 |
$0.82 |
1,950,400 |
| WOPEF
|
Woodside Energy Group Ltd |
$16.00 |
8.11%
|
$16.00 |
$16.00 |
300 |
| TRYIY
|
Toray Inds Inc ADR |
$13.30 |
3.78%
|
$13.31 |
$13.24 |
17,400 |
| WOR
|
Worthington Enterprises Inc |
$58.36 |
0.62%
|
$58.43 |
$57.51 |
201,100 |
| TS
|
Tenaris S.A. ADR |
$40.40 |
-0.74%
|
$40.81 |
$40.22 |
602,500 |
| WORX
|
Scworx Corp |
$0.20 |
-7.24%
|
$0.23 |
$0.20 |
888,900 |
| WOSGF
|
Watches of Switzerland Group Plc |
$6.70 |
0.83%
|
$6.70 |
$6.67 |
1,900 |
| TSAT
|
Telesat Corp Cl A |
$32.07 |
-8.40%
|
$35.98 |
$32.00 |
205,800 |
| TSBK
|
Timberland Bancorp |
$37.32 |
-0.08%
|
$37.67 |
$36.82 |
15,000 |
| WOW
|
Wideopenwest Inc |
$5.17 |
N/A
|
$5.18 |
$5.17 |
319,600 |
| WOWI
|
Metro One Telecommunications Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
800 |
| TSCDF
|
Tesco Plc |
$5.60 |
-2.61%
|
$5.60 |
$5.60 |
13,200 |
| WPC
|
W.P. Carey & Company Llc |
$65.01 |
-0.61%
|
$66.01 |
$64.25 |
1,297,300 |
| TSCDY
|
Tesco Plc ADR |
$17.85 |
-1.11%
|
$17.88 |
$17.68 |
107,900 |
| WPLCF
|
Wise Plc |
$11.65 |
-0.85%
|
$11.75 |
$11.63 |
41,100 |
| TSCO
|
Tractor Supply Company |
$51.97 |
0.31%
|
$52.38 |
$51.81 |
4,515,100 |
| TSE
|
Trinseo S.A. |
$0.63 |
1.04%
|
$0.65 |
$0.61 |
843,000 |
| WPM
|
Wheaton Precious Metals |
$117.53 |
0.18%
|
$120.55 |
$116.24 |
2,823,600 |
| WPNDF
|
Wishpond Technologies Ltd |
$0.10 |
-5.59%
|
$0.10 |
$0.10 |
200 |
| TSEM
|
Tower Semiconductor |
$118.94 |
-7.76%
|
$128.67 |
$118.39 |
2,357,000 |
| WPP
|
Wpp Plc ADR |
$22.02 |
-0.36%
|
$22.26 |
$21.79 |
564,700 |
| WPRT
|
Westport Fuel Systems Inc |
$1.68 |
1.20%
|
$1.70 |
$1.67 |
48,400 |
| TSGZF
|
Tristar Gold Inc |
$0.13 |
-0.74%
|
$0.14 |
$0.13 |
47,600 |
| WPUR
|
Waterpure International Inc |
$0.00 |
23.53%
|
$0.00 |
$0.00 |
5,000 |
| WRAP
|
Wrap Technologies Inc |
$2.50 |
-8.76%
|
$2.78 |
$2.40 |
376,100 |
| TSHA
|
Taysha Gene Therapies Inc |
$5.79 |
0.52%
|
$5.95 |
$5.70 |
2,541,100 |
| WRB
|
W.R. Berkley Corp |
$69.33 |
-0.01%
|
$69.74 |
$68.98 |
4,040,500 |
| TSIOF
|
361 Degrees International Limited |
$0.79 |
3.12%
|
$0.79 |
$0.79 |
200 |
| TSKFF
|
Talisker Resources Ltd |
$1.11 |
-2.37%
|
$1.18 |
$1.11 |
180,200 |
| TSLA
|
Tesla Inc |
$458.96 |
2.70%
|
$463.01 |
$441.67 |
95,656,703 |
| WRBY
|
Warby Parker Inc Cl A |
$27.40 |
-9.36%
|
$30.24 |
$27.26 |
8,077,600 |
| TSM
|
Taiwan Semiconductor ADR |
$292.04 |
-4.20%
|
$304.28 |
$290.98 |
19,306,000 |
| WRDLY
|
Worldline Sa ADR |
$0.75 |
0.81%
|
$0.76 |
$0.75 |
25,400 |
| TSMCF
|
Tesmec S P A |
$0.19 |
-6.03%
|
$0.19 |
$0.19 |
9,600 |
| TSN
|
Tyson Foods |
$59.91 |
0.59%
|
$60.38 |
$59.13 |
3,883,300 |
| WRIT
|
Writ Media Group Inc |
$0.00 |
-32.14%
|
$0.00 |
$0.00 |
25,000 |
| TSNDF
|
Terrascend Corp |
$0.92 |
88.62%
|
$0.99 |
$0.60 |
5,390,300 |
| WRIV
|
White River Bancshares Company |
$48.15 |
0.31%
|
$48.15 |
$48.15 |
100 |
| WRLC
|
Windrock Ld Co. |
$450.00 |
2.27%
|
$450.00 |
$450.00 |
100 |
| TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
71,100 |
| WRLD
|
World Acceptance Corp |
$148.44 |
-0.42%
|
$149.64 |
$146.41 |
122,100 |
| WRLGF
|
West Red Lake Gold Mines Ltd |
$0.73 |
-0.27%
|
$0.75 |
$0.71 |
575,700 |