| GNRV
|
Grand River Commerce Inc |
$5.50 |
3.38%
|
$5.50 |
$5.35 |
9,200 |
| GVYB
|
Golden Vy Bancshares Inc |
$24.30 |
-0.41%
|
$24.30 |
$24.30 |
400 |
| FSMK
|
1st Summit Bncrp Johntown |
$43.59 |
N/A
|
$43.75 |
$43.59 |
300 |
| HNTIF
|
Hunting Group Plc. |
$5.77 |
8.87%
|
$5.77 |
$5.77 |
200 |
| HUHU
|
Huhutech International Group Inc |
$1.19 |
-29.59%
|
$1.72 |
$1.16 |
219,400 |
| IEQWF
|
Ishares III Plc |
$7.93 |
0.25%
|
$7.93 |
$7.93 |
24,600 |
| LANRF
|
Lancaster Res Inc |
$0.01 |
-19.05%
|
$0.01 |
$0.01 |
100,000 |
| IMSXF
|
Ishares V Plc MSCI ETF |
$13.95 |
-0.51%
|
$13.95 |
$13.95 |
3,200 |
| ISRPF
|
Ishares Plc. |
$96.40 |
-0.40%
|
$96.40 |
$96.40 |
800 |
| ISRWF
|
Ishares II Plc Ord Irelan |
$87.94 |
-0.28%
|
$87.94 |
$87.94 |
100 |
| ISSZF
|
Ishares V Plc |
$10.65 |
0.55%
|
$10.65 |
$10.65 |
6,200 |
| IUQFF
|
Ishares IV Plc |
$18.80 |
-0.69%
|
$18.80 |
$18.80 |
42,300 |
| IUVDF
|
Ishares IV Plc Val ETF |
$11.70 |
-2.66%
|
$11.70 |
$11.70 |
2,000 |
| LUFFF
|
Herbal Dispatch Inc |
$0.02 |
-17.74%
|
$0.02 |
$0.02 |
16,500 |
| IXRRF
|
Ionic Rare Earth Ltd |
$0.39 |
2.56%
|
$0.43 |
$0.35 |
15,000 |
| MAUSY
|
Matsui Securities Co. Ltd |
$13.33 |
-5.05%
|
$13.33 |
$13.33 |
200 |
| JTTRY
|
Japan Arpt Term ADR |
$19.74 |
7.63%
|
$19.74 |
$19.74 |
200 |
| MCUJF
|
Medicure Inc |
$3.00 |
-2.61%
|
$3.01 |
$2.76 |
15,300 |
| MDEX
|
Madison Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
134,200 |
| KDOZF
|
Kidoz Inc |
$0.10 |
-1.92%
|
$0.10 |
$0.10 |
100 |
| KRNTY
|
Krones Ag ADR |
$64.56 |
-0.83%
|
$64.56 |
$64.56 |
100 |
| MOHCY
|
Motor Oil [Hellas] Corinth Refineries S.A. |
$37.54 |
-1.21%
|
$38.87 |
$37.54 |
300 |
| NBGIF
|
National Bank of Greece S.A. |
$16.30 |
-9.19%
|
$16.30 |
$16.30 |
200 |
| NBIS
|
Nebius Group N.V. Cl A |
$158.74 |
-0.27%
|
$162.99 |
$155.86 |
13,496,700 |
| PBMLF
|
Pacific Booker Minerals |
$2.93 |
3.17%
|
$2.97 |
$2.93 |
2,000 |
| PIFFY
|
Pt Indofood Cbp Sukses Makmur |
$6.57 |
-8.75%
|
$6.57 |
$6.57 |
300 |
| PMOIF
|
Harbour Energy Plc |
$4.10 |
0.60%
|
$4.10 |
$4.10 |
1,600 |
| PPAAY
|
Pt Perusahaan Gas Negara Persaro |
$4.10 |
8.61%
|
$4.10 |
$3.73 |
1,000 |
| OGFGY
|
Origin Energy ADR |
$8.60 |
2.69%
|
$8.60 |
$8.43 |
1,100 |
| RKMSF
|
Rokmaster Resources Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
20,000 |
| RLYGF
|
Riley Gold Corp |
$0.39 |
-17.29%
|
$0.39 |
$0.37 |
7,800 |
| RMTG
|
Regenerative Medical Tech |
$0.04 |
N/A
|
$0.04 |
$0.04 |
5,000 |
| SOHVY
|
Sumitomo Heavy Industries Co. |
$8.50 |
-1.62%
|
$8.50 |
$8.50 |
400 |
| ROYIF
|
Royalties Inc |
$0.09 |
9.66%
|
$0.09 |
$0.09 |
3,000 |
| SQNNY
|
Square Enix Hldgs ADR |
$9.95 |
-1.00%
|
$9.95 |
$9.95 |
300 |
| SRCGF
|
Homeland Nickel Inc |
$0.27 |
2.19%
|
$0.27 |
$0.27 |
74,100 |
| SVMB
|
Jingbo Technology Inc |
$2.66 |
6.83%
|
$2.66 |
$2.66 |
300 |
| SGPTF
|
Sage Potash Corp |
$0.09 |
-2.41%
|
$0.10 |
$0.09 |
268,500 |
| TETAA
|
Alpha G Investment Management Inc |
$16.99 |
0.24%
|
$16.99 |
$16.95 |
900 |
| WNRS
|
Winners Inc |
$0.72 |
114.59%
|
$0.72 |
$0.72 |
200 |
| TTGPF
|
Tt Electronics Plc Ord |
$2.44 |
N/A
|
$2.44 |
$2.44 |
1,000 |
| ZLIOY
|
Zoomlion Hvy Ind ADR |
$6.45 |
5.22%
|
$6.45 |
$6.45 |
400 |
| UTGN
|
Utg Inc |
$61.28 |
5.66%
|
$61.28 |
$61.28 |
100 |
| VCISF
|
Vinci Sa Act |
$118.88 |
0.84%
|
$118.88 |
$118.88 |
8,400 |
| VOPKF
|
Vopak Par Ord |
$58.62 |
0.60%
|
$58.62 |
$58.62 |
400 |
| BOTRF
|
China Everbright Wtr Ltd |
$0.17 |
-1.58%
|
$0.17 |
$0.17 |
100 |
| CBRSF
|
Champion Bear Resources Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
10,000 |
| DCHIY
|
Digital China Hldgs ADR |
$1.34 |
1.90%
|
$1.34 |
$1.34 |
100 |
| KNCAY
|
Konica Minolta ADR |
$8.39 |
-0.12%
|
$8.39 |
$8.39 |
100 |
| PPLFY
|
Pt Perusahaan Perkebunan London Sumatra Indonesi |
$4.00 |
-11.11%
|
$4.00 |
$4.00 |
400 |