Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIQUY L'Air Liquide Sa ADR $39.53 -1.50% $39.63 $39.28 100,300
AKBTY Akbank T/A/S ADR $2.91 -5.26% $3.00 $2.91 2,900
AKRBY Aker BP ASA ADR $19.13 1.24% $19.13 $19.13 200
AKZOY Akzo Nobel N V ADR $23.50 0.09% $23.58 $23.41 628,700
ALIZY Allianz Se ADR $52.20 -1.06% $52.48 $52.16 91,800
ALNPY Ana Holdings Inc ADR $4.02 6.35% $4.02 $3.94 500
ALPMY Astellas Pharma ADR $15.05 -2.71% $15.17 $15.05 76,000
ALSMY Alstom ADR $1.86 1.09% $1.88 $1.85 655,300
AMADY Amadeus IT Group ADR $66.83 0.12% $67.08 $66.57 42,500
AMIGY Admiral Grp Plc ADR $52.21 -1.34% $52.24 $51.65 4,700
AMKBY A.P Moller-Mrs ADR $17.52 4.47% $17.63 $17.27 57,700
AMRRY American Rare Erths ADR $13.08 1.63% $13.25 $13.03 7,600
AMVOY Aumovio Se ADR $8.52 -0.73% $8.73 $8.48 3,700
ANGPY Valterra Platinum ADR $14.47 -0.56% $14.50 $14.29 76,600
ANPDY Anta Sports Prds ADR $243.42 0.11% $244.71 $241.18 1,000
ANYYY Aena Sme S.A ADR $14.90 -0.13% $15.08 $14.89 19,900
ANZGY Anz Group Hldgs Ltd ADR $27.45 -0.51% $27.49 $27.35 1,285,100
AONNY Aeon CO Ltd ADR $8.96 0.56% $9.01 $8.95 92,000
APELY Alps Alpine CO ADR $29.36 0.07% $29.36 $29.36 300
ARGGY Aston MT Lgnd ADR $0.46 4.85% $0.46 $0.45 56,700
ARNNY Asr Nederland NV ADR $43.86 1.17% $43.86 $43.25 7,900
ASAIY Sendas Distribudra ADR $9.02 1.63% $9.02 $8.93 7,000
ASAZY Assa Abloy ADR $18.36 0.16% $18.43 $18.27 107,600
ASBFY Associated Bri/F ADR $28.13 1.15% $28.23 $27.95 33,400
ASGLY Agc Inc ADR $7.07 -2.62% $7.40 $7.03 700
ASMVY Asmpt Limited ADR $60.81 -2.36% $62.74 $60.53 8,900
ASOMY Asos Plc ADR $5.59 2.67% $5.59 $5.59 100
ASXFY ASX Ltd ADR $40.45 0.86% $40.46 $40.29 4,600
ATDRY Autotrader Grp ADR $1.66 -1.19% $1.71 $1.65 58,600
ATLCY Atlas Copco Ab B ADR $18.30 0.27% $18.35 $18.20 10,200
ATLKY Atlas Copco Ab A ADR $21.13 0.21% $21.21 $20.99 166,700
AUOTY Auo Corp ADR New $8.26 0.12% $8.47 $7.84 186,300
AVVIY Aviva Plc ADR $19.72 -1.45% $19.78 $19.63 14,400
AXAHY Axa ADR $51.82 0.48% $51.99 $51.29 37,600
BACHY Bank of China ADR $19.29 1.30% $19.49 $19.04 62,400
BAESY Bae Systems Plc ADR $105.79 -1.15% $106.85 $105.70 126,900
BAYRY Bayer Ag ADR $14.19 -1.08% $14.25 $14.08 351,100
BCHMY Bachem Hldg Ag ADR $9.32 -2.47% $9.35 $9.32 400
BCHPY Brainchip Hldgs Ltd ADR $3.58 -6.41% $3.80 $3.58 1,200
BCKIY Babcock Intl Grp ADR $13.60 0.29% $13.68 $13.42 9,700
BCUCY Brunello Cucin ADR $9.40 -1.57% $9.45 $9.26 19,300
BDORY Banco Do Brasil Sa ADR $4.42 0.45% $4.49 $4.25 195,700
BDOUY Bdo Unibank ADR $19.19 -0.21% $19.25 $19.15 36,500
BDRFY Beierdorf Ag ADR $17.71 -0.67% $17.82 $17.56 84,900
BDVSY Bidvest Grp Ltd ADR $28.92 0.28% $29.03 $28.75 7,300
BDWBY Budweiser Brwng ADR $3.05 -1.57% $3.05 $3.05 300
BESIY BE Smcndctr Indus ADR $228.15 2.88% $231.05 $224.24 5,000
BHKLY Boc Hk Hldgs Ltd ADR $135.50 1.29% $135.50 $134.80 1,300
BICEY Bic Sa ADR $39.33 1.11% $39.33 $39.11 2,200
BKGFY Berkeley Gp Hld ADR $9.38 -0.21% $9.45 $9.34 37,500