| CBBHF
|
Cobalt Blue Hldgs |
$0.06 |
-0.88%
|
$0.06 |
$0.06 |
2,500 |
| CBRF
|
Cyberfuels Holding CO |
$0.40 |
-4.76%
|
$0.42 |
$0.40 |
94,200 |
| CBRSF
|
Champion Bear Res Ltd |
$0.06 |
-5.66%
|
$0.99 |
$0.06 |
21,600 |
| CBUTF
|
Clear Blue Tech Intl |
$0.03 |
-22.06%
|
$0.06 |
$0.02 |
225,000 |
| CBWTF
|
Auxly Cannabis Grp Inc |
$0.11 |
-5.17%
|
$0.12 |
$0.10 |
489,000 |
| CCAJ
|
Coastal Capital Acqstn Cp |
$0.00 |
-15.00%
|
$0.00 |
$0.00 |
240,000 |
| CCARF
|
Colonial Coal Intl Ord |
$1.80 |
N/A
|
$1.80 |
$1.75 |
13,700 |
| CCDBF
|
Ccl Indus Inc B Cda |
$58.57 |
-2.61%
|
$59.71 |
$58.54 |
400 |
| CCDSF
|
Carrier Connect Data Sltn |
$0.91 |
8.82%
|
$0.91 |
$0.88 |
8,500 |
| CCFN
|
Muncy Columbia Fncl |
$26.94 |
-0.15%
|
$27.55 |
$26.38 |
17,000 |
| CCNB
|
Coastal Carolina Banc |
$16.60 |
0.61%
|
$16.60 |
$16.44 |
300 |
| CCOEF
|
Capcom CO Ltd |
$18.26 |
11.00%
|
$18.43 |
$17.45 |
254,200 |
| CCORF
|
Canaccord Genuity Grp Inc |
$10.00 |
1.52%
|
$10.19 |
$10.00 |
6,300 |
| CCRDF
|
Yokohama Financial Group |
$10.35 |
-3.27%
|
$10.35 |
$10.35 |
100 |
| CCWOF
|
Nord Precious Metals Inc |
$0.12 |
6.57%
|
$0.14 |
$0.12 |
269,600 |
| CDNAF
|
Canadian Tire Ltd A |
$128.93 |
0.59%
|
$128.93 |
$127.81 |
2,900 |
| CDPYF
|
Canadian Apt Prp R/E I/T |
$25.17 |
0.32%
|
$25.17 |
$25.00 |
500 |
| CDSG
|
China Dongsheng Intl Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
1,856,200 |
| CDTI
|
Cdti Advanced Materials |
$0.74 |
-1.33%
|
$0.74 |
$0.74 |
600 |
| CDUAF
|
Canadian Utilites Ltd A |
$36.09 |
-1.65%
|
$36.19 |
$35.66 |
3,000 |
| CERO
|
Cero Terapeutics Hldg Inc |
$0.01 |
-10.74%
|
$0.01 |
$0.01 |
486,900 |
| CEROW
|
Cero Therapeutics Wts 29 |
$0.00 |
-86.67%
|
$0.01 |
$0.00 |
60,300 |
| CESDF
|
Ces Energy Solutions Ord |
$12.43 |
0.54%
|
$12.49 |
$12.43 |
700 |
| CETFF
|
CS ETF MSCI Ishares Ucit |
$296.93 |
-0.21%
|
$296.93 |
$294.77 |
1,200 |
| CETI
|
Cyber Enviro-Tech Inc. |
$0.07 |
8.58%
|
$0.08 |
$0.07 |
87,600 |
| CFNB
|
California First Leasing |
$32.55 |
0.15%
|
$32.65 |
$32.55 |
300 |
| CFPZF
|
Canfor Corp New Ord |
$9.51 |
-1.72%
|
$9.58 |
$9.51 |
6,100 |
| CFRHF
|
Cie Financiere Richmn New |
$202.00 |
-2.11%
|
$214.88 |
$202.00 |
1,200 |
| CFSU
|
Complete Fincl Sltns Inc |
$0.12 |
19.90%
|
$0.12 |
$0.10 |
15,700 |
| CFWFF
|
Calfrac Well Svcs |
$4.44 |
1.60%
|
$4.44 |
$4.42 |
16,300 |
| CGAC
|
Code Green Apparel |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500,000 |
| CGEAF
|
Cogeco Communications Ord |
$46.79 |
0.21%
|
$46.79 |
$46.79 |
7,100 |
| CGGGF
|
Coats Group Plc Ord |
$1.11 |
-0.89%
|
$1.11 |
$1.05 |
1,500 |
| CGIFF
|
Chemtrade Logstcs Incm Fd |
$11.70 |
-0.87%
|
$11.78 |
$11.70 |
10,000 |
| CGRIF
|
Canadian Genl Invts Ltd |
$36.85 |
-3.22%
|
$37.63 |
$36.85 |
1,600 |
| CHEOF
|
Cochlear Plc Ord |
$70.86 |
4.13%
|
$70.86 |
$68.93 |
100 |
| CHGCF
|
Chugai Pharmaceutical |
$46.93 |
-1.65%
|
$46.93 |
$45.37 |
3,300 |
| CHKR
|
Chesapeake Granite Watr |
$0.36 |
-0.06%
|
$0.36 |
$0.36 |
39,200 |
| CHUC
|
Charlies Holdings Inc |
$0.20 |
-16.80%
|
$0.28 |
$0.20 |
544,900 |
| CHXMF
|
Troilus Mng Corp |
$1.30 |
0.85%
|
$1.34 |
$1.30 |
174,300 |
| CIAFF
|
Champion Iron Ltd |
$2.91 |
-1.32%
|
$2.97 |
$2.91 |
108,900 |
| CIBH
|
Cib Marine Bancshares |
$40.86 |
3.84%
|
$40.86 |
$40.86 |
100 |
| CIBN
|
Commuty Inv Bancorp Inc |
$24.99 |
0.04%
|
$24.99 |
$24.99 |
100 |
| CICHF
|
China Constr Bank H |
$1.12 |
8.53%
|
$1.12 |
$1.10 |
8,400 |
| CILJF
|
China Life Ins CO H Shs |
$3.57 |
-1.79%
|
$3.63 |
$3.57 |
12,300 |
| CITZ
|
Citizens Bancshares Cp SC |
$43.48 |
3.52%
|
$43.48 |
$43.48 |
100 |
| CIWV
|
Citzns Fincl Corp W VA |
$45.00 |
-6.25%
|
$47.15 |
$45.00 |
2,500 |
| CIZN
|
Citzns Holdings CO Miss |
$9.40 |
-1.47%
|
$9.50 |
$9.16 |
11,800 |
| CJREF
|
Corus Entmt Inc B |
$0.02 |
10.38%
|
$0.02 |
$0.02 |
100 |
| CKHUF
|
Ck Hutch Hld Ltd Ord |
$8.79 |
0.02%
|
$8.79 |
$8.79 |
100 |