Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LNAI Lunai Bioworks Inc $0.31 1.77% $0.33 $0.29 29,815,000
PASW Ping An Biomedical CO Ltd $0.16 -3.98% $0.18 $0.16 311,900
BTTC Black Titan Corp $1.33 -0.75% $1.33 $1.29 13,500
KDK Kodiak Ai Inc $8.75 -1.46% $8.97 $8.65 355,500
CBK Commercial Bancgroup Inc $28.84 -0.83% $29.27 $28.51 23,700
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 100
CCHH CCH Holdings Ltd $0.51 0.67% $0.55 $0.51 117,300
TVCCF Winchester Equity Corp $0.01 N/A $0.01 $0.01 5,200
SLMT Brera Holdings Plc Cl B $0.67 -1.16% $0.72 $0.67 817,700
OMMSF Omineca Mining & Metals Ltd $0.06 8.66% $0.06 $0.05 60,000
PSIX Power Solutions International $77.04 -1.52% $81.03 $75.50 299,700
CHAI Core AI Holdings Inc $0.99 0.51% $1.06 $0.96 37,900
EIPAF Eni S.P.A. $26.90 1.89% $26.90 $26.90 200
FRHC The Awareness Group $148.11 1.86% $148.80 $145.18 54,200
NWXPF Newport Exploration Ltd $0.10 N/A $0.10 $0.10 5,000
SHLFF Shelfietech Ltd $1.17 N/A $1.17 $1.17 100
SISI Shineco Inc $0.33 32.39% $0.33 $0.33 100
TTRX Turn Therapeutics Inc $3.55 5.97% $3.55 $3.34 15,900
KRANF Kraneshares Icav $21.51 -3.94% $21.51 $21.51 100
YYAI Airwa Inc $0.82 -0.73% $0.84 $0.81 347,700
SLB Slb Limited $56.15 2.58% $56.90 $54.02 23,294,100
ARJNF Trinity One Metals Ltd $0.15 -0.66% $0.15 $0.15 5,500
FRCN Firemans Contractors Inc $0.00 N/A $0.00 $0.00 100,000
ALH Alliance Laundry Holdings Inc $24.07 -1.80% $25.06 $23.75 663,000
BMPA Bmp AI Technologies Inc $0.03 205.00% $0.03 $0.01 1,600
NKLR Terra Innovatum Global N.V. $7.26 -5.96% $7.93 $6.78 1,311,500
SUPX Superx AI Technology Limited $8.94 -8.78% $9.97 $8.81 345,800
AXG Solowin Holdings Ordinary Share $3.89 2.64% $3.93 $3.71 249,400
BNKK Bonk Inc $2.78 -3.47% $2.98 $2.76 25,600
SURNF Surenano Science Ltd $0.22 15.52% $0.22 $0.20 158,500
SYAXF Elevra Lithium Limited $8.48 10.07% $8.72 $8.00 27,800
KNRX Knorex Ltd Cl A $1.18 -1.91% $1.20 $1.13 7,700
MGN Megan Holdings Limited . $0.19 -4.65% $0.20 $0.18 1,035,300
PSBXP Link Parks Inc $9.46 N/A $9.46 $9.42 600
TIC Tic Solutions Inc $8.62 -0.69% $8.69 $8.35 1,670,200
CARM Carisma Therapeutics Inc $0.00 N/A $0.00 $0.00 10,400
CPKRF Canada Packers Inc $14.40 3.45% $14.40 $14.40 1,200
ENFY Enlightify Inc $0.01 N/A $0.01 $0.01 70,900
PWMXF Powermax Minerals Inc $0.25 7.13% $0.25 $0.23 40,100
RPGL Republic Power Group Limited Cl A $0.71 -19.30% $1.03 $0.68 6,634,000
TMTIF Torr Metals Inc $0.10 16.69% $0.10 $0.08 25,000
VHMLF Vhm Ltd $0.26 8.33% $0.31 $0.26 2,000
SENS Senseonics Holdings Inc $7.05 0.71% $7.28 $7.02 425,800
FTDVF First Trust Global Funds Plc $23.83 0.46% $23.83 $23.82 800
LBRA 1847 Holdings Llc $0.01 -7.62% $0.01 $0.01 1,082,200
DPMAY Diploma Plc ADR $23.69 1.11% $23.86 $23.08 23,400
HLLPF Hello Pal Intl Inc $0.00 N/A $0.00 $0.00 4,300
LOBO Lobo Technologies Ltd $0.66 4.28% $0.67 $0.65 893,100
BRSF Brain Scientific Inc $0.00 N/A $0.00 $0.00 1,400
ARXCY Arc Resources Ltd $18.70 -0.24% $18.70 $18.70 100