Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TERS Tersis Technologies Inc $0.25 -24.24% $0.33 $0.25 49,200
ZHSHF Zhongsheng Group Holdings Ltd $0.56 -30.00% $0.56 $0.56 2,000
APAC Stonebridge Acquisition II Cl A $10.17 N/A $10.17 $10.17 100
KRSP Rice Acquisition Corporation 3 Cl A $10.46 N/A $10.46 $10.46 200
TII Titan Mining Corp $2.02 -3.81% $2.11 $2.01 119,800
BETA Beta Technologies Inc Cl A $18.21 -0.87% $18.73 $17.51 1,099,600
CCIX Churchill Capital Corp Ix $10.88 0.09% $10.88 $10.86 383,500
TYPTF Entropy Neurodynamics Ltd $0.03 -16.67% $0.03 $0.03 400
ANDXF Amundi Index Solutions Sicav $64.49 -2.21% $64.49 $64.49 3,400
BSENF Gieger Energy Corp $0.13 -0.22% $0.13 $0.13 1,700
RJET Republic Airways Holdings Inc $17.29 5.81% $17.49 $16.27 105,300
RNGT Range Capital Acquisition Corp II Cl A $10.12 N/A $10.12 $10.12 1,100
IPEX Inflection Point Acquisition Corp V $10.53 -0.14% $10.54 $10.53 5,100
ODYC Odyne Corp $0.00 N/A $0.00 $0.00 500
ELE Elemental Royalty Corp $15.70 0.38% $16.12 $15.42 228,700
AURE Aurelion Inc $1.70 -3.95% $1.73 $1.70 3,200
PMSLF Invesco Physical Mkts Pub Ltd Co. $57.33 N/A $57.33 $57.33 143
CWK Cushman & Wakefield Ltd $12.72 2.00% $12.99 $12.52 1,985,800
MBAI Check-Cap Ltd Ord $1.10 -5.98% $1.19 $1.10 15,800
MBAK Mbak Energy Solutions Inc $0.00 -7.41% $0.00 $0.00 957,100
GRDX Gridai Technologies Corp $3.04 -9.25% $3.42 $2.86 256,900
SAUHF Straumann Holding Ag $118.30 -2.99% $118.30 $118.30 200
GOLD Gold.com Inc $39.35 -0.46% $39.83 $39.01 180,900
SONIF Sonicstrategy Inc $0.12 39.60% $0.12 $0.08 26,000
KSMCF Kirkstone Metals Corp $0.12 -9.23% $0.12 $0.12 4,900
PURR Hyperliquid Strategies Inc $6.19 -4.92% $6.56 $6.18 7,675,300
PARK Park Dental Partners Inc $18.77 -4.96% $20.20 $18.77 18,800
HYNE Hoyne Bancorp Inc $16.60 1.47% $16.60 $16.43 7,100
RGNT Regentis Biomaterials Ltd $1.96 0.51% $2.06 $1.94 72,000
ERMAY Eramet-Sln $4.77 -1.16% $4.85 $4.77 1,100
LINRF Liontown Limited $0.88 N/A $0.88 $0.88 9,100
SMJF Smj International Holdings Inc Cl A $5.57 -0.36% $5.62 $5.45 1,113,300
REED Reeds Inc $0.93 N/A $0.96 $0.93 2,600
AIIA Ai Infrastructure Acquisition Corp Cl A $10.21 N/A $10.21 $10.21 200
CBC Central Bancompany Inc Cl A $32.04 1.04% $32.31 $31.71 388,600
AGIG Abundia Global Impact Group Inc $0.99 -4.04% $1.05 $0.96 55,900
DOO Brp Inc $60.34 0.34% $61.28 $60.09 313,100
BBCMF Lir Life Sciences Corp $0.20 300.00% $0.20 $0.20 700
MICC The Magnum ICE Cream Company N.V. $17.84 0.56% $17.98 $17.83 426,000
EYPT Eyepoint Inc $12.19 -2.25% $12.50 $12.06 1,468,600
XXI Twenty One Capital Inc Cl A $4.52 -1.95% $4.59 $4.30 2,087,300
RCBC River City Bank $47.97 5.95% $47.97 $45.35 1,200
DCX Digital Currency X Technology Inc $0.63 -11.26% $0.71 $0.63 18,400
MDLK Modulink Inc $0.00 N/A $0.00 $0.00 60,000
TJGC Tjgc Group Limited $5.19 3.59% $5.20 $5.01 321,600
TWAV Taoweave Inc $1.25 -0.79% $1.26 $1.17 35,300
LMRI Lumexa Imaging Holdings Inc $10.93 1.67% $11.39 $10.86 242,200
TMLDF Tasmea Ltd $6.56 N/A $6.56 $6.56 4,700
WLTH Wealthfront Corp $8.88 -1.11% $9.05 $8.87 789,400
AGPU Axe Compute Inc $6.85 -6.93% $7.49 $6.80 288,100