Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AMBQ Ambiq Micro Inc $70.28 -6.01% $73.96 $67.82 509,300
AVVOF Avio Spa $32.17 -1.77% $32.17 $32.17 100
JEIAF Jpmorgan ETFS Ireland Icav $27.60 -0.47% $27.60 $27.60 300
SI Shoulder Innovations Inc $20.41 0.54% $20.61 $20.15 43,400
UUU Universal Safety Products Inc $3.69 -4.11% $3.79 $3.43 13,300
XBP Xbp Global Holdings Inc $3.18 12.77% $3.74 $2.83 161,200
EMPD Empery Digital Inc $3.35 -2.05% $3.48 $3.22 293,900
CPTLF Capital B $0.58 -2.16% $0.59 $0.58 16,900
CMRC Commerce.com Inc $2.71 4.03% $2.73 $2.61 520,800
DKCLF Daiei Kankyo CO Ltd $23.20 2.65% $23.20 $23.20 600
AVBC Avidia Bancorp Inc $21.54 6.42% $22.75 $20.44 144,500
STLE Steele Bancorp Inc $47.99 3.09% $47.99 $46.00 2,700
HHHXF Helius Minerals Ltd $3.42 N/A $3.42 $3.42 400
JPTE JP 3E Holdings Inc $0.01 4.21% $0.01 $0.01 2,900
RUBI Rubico Inc $2.22 -5.93% $2.81 $2.10 1,473,500
PMMCF Andina Copper Corporation $0.77 0.44% $0.78 $0.77 10,300
FMCCG Freddie Mac $11.10 0.91% $11.10 $11.10 1,300
BNC Cea Indistries Inc $2.79 -2.45% $2.89 $2.77 110,400
NNVUF Nanoveu Ltd $0.03 -79.99% $0.03 $0.03 400
FLY Firefly Aerospace Inc $19.69 -4.88% $20.86 $19.53 2,607,800
LOGC Contextlogic Holdings Inc $9.35 -0.53% $9.58 $9.31 60,800
WYFI Whitefiber Inc $23.63 -12.84% $27.00 $23.35 2,263,900
HTFL Heartflow Inc $24.12 -1.99% $25.98 $24.04 887,300
AVBH Avidbank Holdings Inc $31.86 N/A $32.40 $30.17 98,000
QFIN Qfin Holdings Inc ADR $13.19 0.46% $13.31 $12.71 1,038,900
TONPF Toppan Holdings Inc $30.00 -6.25% $30.00 $30.00 600
DKI Darkiris Inc Cl A $4.46 1.46% $4.57 $4.46 5,200
AMBZ American Business Bank [Los Angeles Ca] $72.80 N/A $73.77 $72.77 5,100
BKSC Bank of South Carolina Corp $17.65 -0.45% $17.75 $17.65 900
CDT Cdt Equity Inc $3.06 -6.42% $3.34 $2.92 28,400
AD Array Digital Infrastructure Inc $34.88 2.05% $35.09 $34.51 97,400
HMGN Hemagen Diagnostics Inc $0.00 N/A $0.00 $0.00 100
MWCAF Matachewan Consolidated Mines Ltd $0.18 -10.00% $0.18 $0.18 100
TEBAF Terra Balcanica Resources Corp $0.03 -15.52% $0.04 $0.02 106,500
GLIBA Gci Liberty Inc Series A Gci $22.32 -1.24% $22.95 $22.27 59,900
GLIBK Gci Liberty Inc Series C Gci $21.95 -1.04% $23.03 $21.84 523,500
NSRX Nasus Pharma Ltd $3.12 0.87% $3.15 $2.92 37,200
STRA Strategic Education $75.64 0.85% $76.04 $75.01 134,300
TRSG Tungray Technologies Inc Cl A $1.50 -0.66% $1.51 $1.42 1,500
YMAT J-Star Holding Co. Ltd $1.82 -6.67% $2.00 $1.77 46,300
JUREF Jpmorgan ETFS Ireland Icav $74.11 -1.78% $74.11 $74.11 6,600
NUAI New Era Energy & Digital Inc $4.78 -10.07% $5.37 $4.75 5,942,200
RDNW Ridenow Group Inc $6.40 0.16% $6.51 $6.25 61,000
BLSH Bullish Ord Shs $23.96 -1.16% $24.89 $23.52 2,198,000
MIAX Miami International Holdings Inc $42.78 2.66% $43.00 $41.39 885,900
CVALF Covalon Technologies Ltd $1.54 1.32% $1.54 $1.54 1,200
CAGPF Samara Asset Group Plc $2.49 N/A $2.49 $2.49 100
MGNC MAG Magna Corp $0.49 -8.21% $0.49 $0.46 5,400
BUUU BuUU Group Limited Class A Ordinary Share $20.00 -8.97% $22.80 $19.92 178,400
HIND Vyome Holdings Inc $2.06 -3.74% $2.12 $2.04 9,700