Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGAPY Singapore Tele ADR $33.23 0.38% $33.23 $33.20 14,800
SGBAF Ses Sa $7.00 N/A $7.00 $7.00 500
SYBT Stock Yards Bancorp $67.91 2.30% $68.63 $66.64 79,800
SGBLY Std Bk Grp Ltd/S ADR $14.88 0.54% $14.94 $14.77 15,000
SYBX Synlogic Inc $1.77 2.91% $1.80 $1.69 10,700
SGBX Safe & Green Holdings Corp $2.48 -16.22% $2.68 $2.41 2,053,200
SYF Synchrony Financial $74.84 2.18% $75.70 $74.14 2,342,100
SGC Superior Uniform Group $10.23 -1.06% $10.40 $10.06 21,400
SGCPF Solstice Gold Corp $0.05 N/A $0.05 $0.05 10,000
SGD Safe and Green Development Corp $1.04 4.01% $1.06 $1.00 137,900
SYHBF Skyharbour Resources Ltd $0.25 3.62% $0.26 $0.23 95,200
SYIEF Symrise Ag $95.28 3.99% $95.28 $95.28 1,200
SGGEF Sage Group Plc $16.40 6.49% $16.40 $16.40 600
SYIEY Symrise Ag ADR $23.76 0.89% $23.76 $23.64 77,600
SGGKF Singapore Technologies Engineering Ltd $6.50 -3.70% $6.50 $6.50 1,000
SYK Stryker Corp $381.79 -0.33% $384.81 $379.21 1,143,200
SYM Symbotic Inc $65.10 -4.07% $70.20 $64.46 1,914,200
SGGKY Singapore Technologies Engineering Ltd $68.56 1.72% $68.56 $68.56 600
SGGTF Signature Res Ltd Cda $0.04 3.09% $0.04 $0.04 2,000
SYNA Synaptics Inc $71.20 0.18% $72.46 $70.86 249,300
SYNE Synthesis Energy Sys $0.00 N/A $0.00 $0.00 21,700
SGHC Super Group [Sghc] Ltd $11.93 -0.75% $12.31 $11.89 1,698,000
SYNX Silynxcom Ltd $1.64 N/A $1.65 $1.59 9,100
SYPR Sypris Solutions $2.07 3.50% $2.15 $2.01 25,200
SGHT Sight Sciences Inc $5.28 1.34% $5.31 $5.10 73,500
SYRE Spyre Therapeutics Inc $23.37 4.47% $23.59 $22.35 700,700
SGIOY Shionogi & Ltd Un ADR $7.95 -0.50% $7.98 $7.83 145,900
SGLY Singularity Future Technology Ltd $0.72 -2.03% $0.73 $0.70 114,900
SYY Sysco Corp $77.35 -1.10% $78.61 $77.15 2,228,200
SYZLF Sylogist Ltd $4.41 1.47% $4.44 $4.39 11,800
SGMD Sugarmade Inc $0.00 50.00% $0.00 $0.00 51,300
SGML Sigma Lithium Corp $6.02 -1.47% $6.46 $5.95 5,966,800
SZGPY Salzgitter Ag ADR $3.43 4.89% $3.55 $3.35 50,100
SGMO Sangamo Therapeutics $0.63 -3.58% $0.67 $0.63 4,302,100
SGMT Sagimet Biosciences Inc Series A $9.14 24.69% $9.45 $7.69 2,534,200
SZKMF Suzuki Motor Co. $15.14 1.66% $15.43 $15.07 3,600
SZKMY Suzuki Motor Corp ADR $60.31 0.55% $62.37 $59.94 15,100
SZLMY Schweizerische Leben $54.81 -0.41% $55.49 $54.23 8,800
SGPYY Sage Grp Plc ADR $62.40 0.42% $62.87 $62.34 14,900
SGRP Spar Group Inc $1.07 0.47% $1.08 $1.06 9,500
T AT&T Inc $25.14 2.11% $25.19 $24.57 80,553,700
SGRY Surgery Partners CS $22.80 3.78% $23.02 $22.07 1,424,000
SGSOF Sgs Sa $110.00 N/A $110.00 $110.00 100
TAC Transalta Corp $17.27 0.23% $17.52 $17.03 1,544,700
SGSOY Sgs Sa ADR $11.39 0.35% $11.44 $11.38 56,000
TACT Transact Tech Inc $4.74 1.94% $4.74 $4.59 39,100
SGTM Sustainable Green Team Ltd $0.07 -26.22% $0.09 $0.04 61,400
SGU Star Gas Partners LP $12.12 0.83% $12.17 $12.04 18,600
TAIT Taitron Components $2.56 0.79% $2.72 $2.47 66,700
SHAK Shake Shack Inc $91.85 0.47% $93.09 $91.75 1,335,300