Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHGDF Star Diamond Corp $0.04 -20.31% $0.04 $0.04 10,400
TASK Taskus Inc Cl A $13.74 1.85% $13.74 $13.29 280,400
TATT T A T Tech Ltd $25.40 -1.28% $25.98 $24.56 73,500
TATYY Tate & Lyle Plc ADR $29.71 -0.57% $29.71 $29.71 600
TAVHF Tav Havalimanlari Holding As $6.20 0.32% $6.20 $6.20 600
SHIM Shimmick Corp $1.69 5.63% $1.70 $1.60 2,800
TAVHY Tav Havalimanlari Holding As $25.00 -3.85% $25.00 $25.00 700
SHIP Seanergy Maritime Hl $5.73 -1.04% $5.82 $5.63 92,300
TAWNF Thai Airways International Public Co. Ltd $0.03 170.27% $0.03 $0.03 1,500
TAYD Taylor Devices Inc $31.99 3.39% $31.99 $30.76 13,200
SHLS Shoals Technologies Group Cl A $3.64 7.06% $3.66 $3.34 6,762,000
TBBA Teb Bancorp Inc $6.24 6.12% $6.24 $6.23 500
TBBB BBB Foods Inc Cl A $30.19 0.47% $30.38 $29.61 564,300
SHMD Schmid Group N.V. Cl A $3.64 -0.41% $3.94 $3.60 29,300
TBBK The Bancorp Inc $47.99 -3.42% $49.03 $47.78 498,500
SHMDF Shimano Inc $135.46 5.83% $135.46 $135.46 100
TBI Trueblue Inc $4.29 -4.03% $4.41 $4.25 151,000
TBIIF Tobii Technology Ab $0.23 12.71% $0.23 $0.23 1,000
TBIO Telesis Bio Inc $0.90 N/A $0.90 $0.90 200
TBLA Taboola.com Ltd $2.99 1.01% $3.02 $2.96 1,610,100
SHO Sunstone Hotel Investors $8.24 2.23% $8.26 $7.94 1,875,000
SHOO Steven Maddens Ltd $20.80 -1.70% $21.16 $20.40 793,000
TBN Tamboran Resources Corp $21.25 -3.37% $22.00 $21.04 9,000
SHOP Shopify Inc $97.12 2.10% $98.64 $95.36 7,824,800
SHOT Safety Shot Inc $0.51 25.93% $0.52 $0.40 3,559,900
TBPH Theravance Bio Ord $9.75 2.20% $9.75 $9.41 215,100
SHPH Shuttle Pharmaceuticals Holdings Inc $0.31 4.52% $0.32 $0.29 404,700
TBRG Trubridge Inc $25.35 -0.98% $25.59 $24.88 52,600
TBRIF Therma Bright Inc $0.02 -6.25% $0.02 $0.01 1,658,100
TBTC Table Trac Inc $3.87 0.52% $3.87 $3.87 100
SHTDY Sinopharm Group $11.10 2.35% $11.45 $11.10 4,300
TBVPF Thai Beverage Public Co. Ltd $0.37 -4.64% $0.37 $0.37 5,700
SHTLF South32 Ltd $1.60 2.56% $1.60 $1.60 1,500
SHVLF Starcore International Mines Ltd $0.19 15.92% $0.20 $0.18 38,800
TCBC Tc Bancshares Inc $15.11 -0.85% $15.18 $15.11 8,100
SHW Sherwin-Williams Company $331.62 -0.84% $334.49 $328.69 1,552,900
TCBI Texas Capital Bncsh $67.89 -0.47% $68.32 $67.11 447,300
SHWZ Medicine Man Technologies Inc $0.01 -44.50% $0.01 $0.01 300
TCBK Trico Bancshares $38.51 -2.33% $39.05 $37.99 119,600
SHYF The Shyft Group Inc $8.60 -6.62% $9.04 $8.35 503,100
SHZHY Shenzhou International Group Holdings Ltd ADR $6.77 -0.95% $6.82 $6.75 1,700
SIBN Si-Bone Inc $14.41 0.14% $14.57 $14.14 205,800
TCBS Texas Community Bancshares Inc $15.88 0.83% $15.88 $15.88 100
SICLQ Silvergate Capital Corp Pfd $11.40 N/A $11.40 $10.87 1,000
TCBX Third Coast Bancshares Inc $28.24 -2.89% $28.98 $27.49 95,200
SICNF Sokoman Minerals Corp $0.03 -4.55% $0.03 $0.03 400
SICPQ Silvergate Capital Corp $0.27 -18.18% $0.33 $0.27 58,100
TCCPY Technopro Holdings Inc ADR $4.42 -0.90% $4.48 $4.42 7,600
SID Companhia Siderurgica Nacional ADR $1.68 0.60% $1.70 $1.64 2,831,800
TCEFF Terra Clean Energy Corp $0.09 5.61% $0.09 $0.09 10,000