SBDG
|
Small Business Development Group Inc |
$0.74 |
48.00%
|
$0.74 |
$0.74 |
500 |
SSRGF
|
Ssr Mining Inc |
$10.92 |
N/A
|
$10.92 |
$10.92 |
100 |
SSRM
|
Ssr Mining Inc |
$13.18 |
0.15%
|
$13.45 |
$13.00 |
1,806,500 |
SBET
|
Sharplink Gaming Inc |
$12.66 |
5.72%
|
$14.00 |
$11.83 |
33,808,301 |
SBEV
|
Splash Beverage Group Inc |
$3.44 |
1.78%
|
$3.51 |
$3.25 |
9,800 |
SST
|
System1 Inc |
$6.04 |
-3.67%
|
$6.82 |
$5.61 |
201,200 |
SBFG
|
Sb Financial Group |
$19.27 |
1.42%
|
$19.27 |
$18.85 |
16,600 |
SBFM
|
Sunshine Biopharma |
$1.55 |
-6.06%
|
$1.65 |
$1.53 |
292,800 |
SSTI
|
Soundthinking Inc |
$13.93 |
1.38%
|
$13.99 |
$13.75 |
14,500 |
SSTK
|
Shutterstock Inc |
$19.97 |
0.15%
|
$20.18 |
$19.66 |
104,900 |
SBGI
|
Sinclair Inc |
$14.80 |
1.68%
|
$14.98 |
$14.40 |
201,800 |
SSUMF
|
Sumitomo Corp |
$25.65 |
-0.61%
|
$27.00 |
$25.65 |
800 |
SBGOF
|
Standard Bank Group Ltd |
$12.55 |
-1.92%
|
$12.55 |
$12.55 |
3,600 |
SSUMY
|
Sumitomo Corp ADR |
$26.16 |
0.81%
|
$26.24 |
$26.00 |
30,800 |
SBGSF
|
Schneider Electric Se |
$266.99 |
1.59%
|
$271.50 |
$264.35 |
500 |
SSVFF
|
Southern Silver Exploration Corp |
$0.20 |
2.98%
|
$0.20 |
$0.19 |
370,200 |
SBGSY
|
Schneider Electric S ADR |
$52.80 |
0.11%
|
$53.33 |
$52.65 |
109,400 |
SBH
|
Sally Beauty Holdings |
$10.28 |
1.28%
|
$10.30 |
$10.07 |
1,154,200 |
SSVRF
|
Summa Silver Corp |
$0.27 |
0.23%
|
$0.27 |
$0.26 |
165,200 |
SBHGF
|
Sbi Holdings Inc |
$36.50 |
0.77%
|
$36.80 |
$33.06 |
600 |
SSY
|
Sunlink Health Systems |
$0.87 |
-4.43%
|
$0.92 |
$0.87 |
63,600 |
SSYS
|
Stratasys Ltd |
$11.70 |
0.86%
|
$11.90 |
$11.64 |
289,600 |
ST
|
Sensata Technologies Holding N.V. |
$32.22 |
0.50%
|
$32.34 |
$32.06 |
914,100 |
STAA
|
Staar Surgical Company |
$17.86 |
1.71%
|
$18.00 |
$17.55 |
259,800 |
SBIG
|
Springbig Holdings Inc |
$0.05 |
1.40%
|
$0.05 |
$0.05 |
15,900 |
STAB
|
Statera Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
SBIGW
|
Springbig Hldgs Inc WT |
$0.00 |
580.00%
|
$0.00 |
$0.00 |
162,400 |
STAG
|
Stag Industrial Inc |
$36.64 |
-0.05%
|
$36.80 |
$36.37 |
1,451,100 |
SBLK
|
Star Bulk Carriers |
$18.04 |
0.47%
|
$18.16 |
$17.93 |
1,230,400 |
STAL
|
Star Alliance International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
SBLRF
|
Sable Resources Ltd |
$0.03 |
15.45%
|
$0.03 |
$0.03 |
12,500 |
STBA
|
S&T Bancorp Inc |
$39.85 |
1.27%
|
$40.19 |
$38.54 |
87,900 |
SBMCF
|
Silver Bullet Mines Corp |
$0.11 |
-2.91%
|
$0.12 |
$0.11 |
3,500 |
STBFY
|
Suntory Beverage ADR |
$15.96 |
-0.44%
|
$15.98 |
$15.93 |
16,400 |
STBI
|
Sturgis Bancorp Inc |
$18.50 |
2.21%
|
$18.50 |
$18.40 |
300 |
SBMSF
|
Danakali Ltd |
$0.06 |
30.74%
|
$0.06 |
$0.06 |
100 |
SBNC
|
Southern Bancshares [N.C.] Inc |
$8,400.00 |
N/A
|
$8,416.00 |
$8,400.00 |
100 |
SBNY
|
Signature Bank |
$0.73 |
N/A
|
$0.73 |
$0.61 |
10,500 |
SBNYL
|
Signature Bank [New York Ny] |
$3.75 |
-1.32%
|
$3.75 |
$3.75 |
1,000 |
STC
|
Stewart Information Services Corp |
$66.91 |
1.06%
|
$66.93 |
$65.99 |
56,800 |
SBR
|
Sabine Royalty Trust |
$66.50 |
-1.09%
|
$67.37 |
$66.29 |
34,900 |
STCB
|
Starco Brands Inc |
$0.03 |
-2.14%
|
$0.03 |
$0.03 |
30,700 |
STCGF
|
Stack Cap Group Inc |
$9.60 |
-0.83%
|
$9.60 |
$9.60 |
700 |
SBRA
|
Sabra REIT |
$18.61 |
0.84%
|
$18.66 |
$18.41 |
1,028,700 |
SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$21.74 |
2.02%
|
$21.85 |
$21.45 |
679,000 |
STE
|
Steris Corp |
$237.55 |
-0.29%
|
$238.53 |
$236.13 |
242,300 |
SBSAA
|
Spanish Broadcasting System Inc |
$0.08 |
77.78%
|
$0.08 |
$0.08 |
400 |
STEC
|
Santech Holdings Limited |
$0.87 |
0.89%
|
$0.88 |
$0.84 |
4,000 |
SBSI
|
Southside Bancshares |
$31.20 |
1.40%
|
$31.38 |
$31.00 |
65,600 |
STEK
|
Stemtech Corp |
$0.03 |
12.17%
|
$0.03 |
$0.03 |
14,800 |