Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCC CCC Intelligent Solutions Hldgs Inc $5.86 -1.35% $6.03 $5.70 12,279,398
ALPS Alps Group Inc $1.01 7.45% $1.09 $0.95 61,045
BGSI Boyd Group Svcs Inc $162.05 -1.37% $165.66 $161.37 25,202
PONGF Atari Sa $0.12 -20.00% $0.18 $0.11 7,850
ACCL Acco Group Holdings Limited $1.56 -1.89% $1.66 $1.51 34,238
AGCC Agencia Comercial Spirits Ltd Cl A $18.59 2.14% $23.66 $17.61 310,285
AHMA Ambitions Enterprise Management Cl A $5.98 0.17% $6.25 $5.85 23,101
BGIN Bgin Blockchain Limited Cl A $2.88 2.86% $2.88 $2.75 2,671
LINK Interlink Electronics Inc $3.22 -0.98% $3.43 $3.22 9,432
NPT Texxon Holding Limited $17.51 -5.15% $19.00 $17.51 56,962
EMBJ Embraer S.A. ADR $65.80 2.13% $67.66 $64.02 1,930,517
MRNFF Meren Energy Inc $1.58 -1.31% $1.60 $1.56 117,141
OPIRQ Office Properties Income Trust 6.375% Senior Not $1.15 -4.17% $1.15 $1.15 21,852
OPITQ Office Properties Income Trust $0.01 N/A $0.01 $0.01 201,783
STHZF Statehouse Holdings Inc $0.00 N/A $0.00 $0.00 70,000
RKUSF Rakus CO Ltd $5.55 13.03% $5.55 $5.55 400
VRNO Verano Hldgs Corp $1.06 -6.19% $1.22 $1.06 748,857
MEHA Functional Brands Inc $0.20 3.03% $0.21 $0.20 289,933
XZO Exzeo Group Inc $15.28 0.53% $15.57 $14.93 127,417
ELWT Elauwit Connection Inc $6.74 0.30% $7.27 $6.49 67,447
RMXFF Red Mountain Mining Ltd $0.02 8.00% $0.02 $0.02 1,250,000
EVMN Evommune Inc $24.00 -2.48% $26.83 $23.71 338,938
GDIGF Nuclear Vision Limited $0.22 1.91% $0.22 $0.22 500
IDETF Ishares V Plc $109.57 -0.88% $109.57 $109.57 700
SSLVF Sun Silver Ltd $1.27 1.20% $1.46 $1.27 19,714
SUNC Sunococorp Llc $59.74 0.32% $60.26 $58.69 602,853
MRWNS Masterworks 094 Llc $9.00 -0.55% $9.00 $9.00 200
GRIQ Groceriq Holdings Inc $5.40 0.93% $5.70 $5.40 300
DHAI Dih Holding US Inc Cl A $0.00 -96.00% $0.00 $0.00 400
JRVR James River Group Hldgs Inc $6.39 0.31% $6.48 $6.28 239,055
AHANS Arrived Homes Llc $9.10 N/A $9.10 $9.10 1,000
AHBFS Arrived Homes 3 Llc $9.00 N/A $9.00 $9.00 800
AHGNS Arrived Homes Llc $9.65 N/A $9.65 $9.65 225
AHNTS Arrived Homes 3 Llc $7.45 N/A $7.45 $7.45 200
AHSSS Arrived Homes 3 Llc $9.25 N/A $9.25 $9.25 310
ARZNS Arrived Homes 3 Llc $9.50 N/A $9.50 $9.40 1,600
XWIN Xmax Inc $6.21 0.32% $6.26 $6.16 527,117
AHMCS Arrived Homes 3 Llc $9.15 N/A $9.15 $9.15 400
PCUUF Pecoy Copper Corp $1.63 11.64% $1.65 $1.55 7,720
FISV Fiserv Inc $59.45 -3.00% $61.04 $58.48 5,833,651
HDANS Arrived Homes 4 Llc $8.70 N/A $8.70 $8.70 200
IMSR Terrestrial Energy Inc $6.85 1.93% $7.09 $6.75 1,089,549
NAVN Navan Inc Cl A $9.40 -4.95% $9.80 $9.08 1,509,958
NOMA Nomadar Corp. Cl A $5.04 -1.37% $5.19 $4.75 6,678
NVA Nova Minerals Limited ADR $7.06 5.53% $7.28 $6.80 557,393
HERE Here Group Ltd ADR $4.48 1.59% $4.55 $4.41 106,404
CABR Caring Brands Inc $0.86 5.57% $0.90 $0.81 53,661
TGGCF Toogood Gold Corp $0.11 -1.74% $0.11 $0.10 18,430
AGPPF Valterra Platinum Ltd $99.50 5.85% $99.80 $99.50 120
SSGC Safespace Global Corp $0.19 N/A $0.20 $0.19 11,050