| TELIF
|
Telescope Innovations Corp |
$0.26 |
5.22%
|
$0.27 |
$0.24 |
35,300 |
| TELNY
|
Telenor ASA ADR |
$14.25 |
-0.28%
|
$14.29 |
$14.12 |
14,400 |
| TELO
|
Telomir Pharmaceuticals Inc |
$1.45 |
-2.03%
|
$1.49 |
$1.41 |
185,400 |
| TEM
|
Tempus Ai Cl A |
$70.61 |
-4.40%
|
$73.82 |
$70.22 |
3,388,400 |
| TEN
|
Tsakos Energy Navigation Ltd |
$23.47 |
-0.97%
|
$23.93 |
$23.33 |
269,000 |
| TENB
|
Tenable Holdings Inc |
$26.28 |
-1.39%
|
$26.90 |
$26.24 |
1,163,800 |
| TENX
|
Tenax Therapeutics |
$10.37 |
5.28%
|
$10.65 |
$9.89 |
229,500 |
| TEO
|
Telecom Argentina Stet France Telecom ADR |
$11.83 |
-1.17%
|
$12.12 |
$11.75 |
180,900 |
| TER
|
Teradyne Inc |
$193.37 |
-5.20%
|
$202.29 |
$191.85 |
4,163,300 |
| TERCF
|
Terracom Ltd |
$0.07 |
4.25%
|
$0.08 |
$0.07 |
36,200 |
| TERN
|
Terns Pharmaceuticals Inc |
$45.00 |
-4.44%
|
$47.13 |
$44.50 |
6,876,100 |
| TETOF
|
Tectonic Metals Inc |
$0.64 |
-3.73%
|
$0.66 |
$0.60 |
227,200 |
| TEUTF
|
Teuton Resources Corp |
$0.97 |
-1.97%
|
$0.99 |
$0.95 |
8,400 |
| TEVA
|
Teva Pharmaceutical Industries ADR |
$29.79 |
-1.29%
|
$30.13 |
$29.56 |
9,317,600 |
| TEX
|
Terex Corp |
$51.51 |
-1.94%
|
$52.99 |
$51.20 |
1,021,700 |
| TEZNY
|
Terna Rete Elettrica ADR |
$31.06 |
1.34%
|
$31.07 |
$30.85 |
10,800 |
| TFC
|
Truist Financial Corp |
$49.89 |
0.38%
|
$50.00 |
$49.50 |
11,452,600 |
| TFII
|
Tfi International Inc |
$102.68 |
-0.06%
|
$104.69 |
$102.33 |
269,800 |
| TFIN
|
Triumph Financial Inc |
$60.90 |
-2.22%
|
$63.09 |
$60.81 |
216,400 |
| TFPM
|
Triple Flag Precious Metals Corp |
$34.67 |
-0.09%
|
$35.77 |
$34.40 |
739,400 |
| TFRNF
|
Wisdomtree Issuer Icav |
$59.91 |
-0.39%
|
$59.91 |
$59.91 |
18,400 |
| TFSL
|
Tfs Financial Corp |
$13.74 |
-0.07%
|
$13.81 |
$13.60 |
563,600 |
| TFX
|
Teleflex Inc |
$126.88 |
-0.29%
|
$127.97 |
$125.72 |
664,900 |
| TG
|
Tredegar Corp |
$7.56 |
-1.05%
|
$7.73 |
$7.49 |
130,900 |
| TGAFF
|
Taiga Building Products Ltd |
$2.47 |
-0.40%
|
$2.47 |
$2.47 |
2,800 |
| TGB
|
Taseko Mines Ltd |
$5.43 |
-0.18%
|
$5.57 |
$5.28 |
6,875,400 |
| TGCB
|
Tego Cyber Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
3,000 |
| TGGI
|
Trans Global Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,200,000 |
| TGGLF
|
Toggle3D Ai |
$0.03 |
-14.61%
|
$0.03 |
$0.03 |
500 |
| TGIFF
|
1933 Industries Inc |
$0.01 |
83.33%
|
$0.01 |
$0.01 |
1,276,200 |
| TGL
|
Treasure Global Inc |
$8.59 |
-15.62%
|
$10.22 |
$8.06 |
529,000 |
| TGLDF
|
Renegade Gold Inc |
$0.24 |
8.78%
|
$0.24 |
$0.24 |
1,800 |
| TGLO
|
Theglobe.com Inc |
$0.49 |
-2.00%
|
$0.50 |
$0.37 |
1,700 |
| TGLS
|
Tecnoglass Inc |
$53.21 |
-0.52%
|
$54.08 |
$52.77 |
312,500 |
| TGLVY
|
Top Glove Corp |
$0.52 |
-9.56%
|
$0.52 |
$0.52 |
400 |
| TGNA
|
Tegna Inc |
$19.67 |
-0.46%
|
$19.80 |
$19.66 |
1,030,600 |
| TGNT
|
Totaligent Inc |
$0.02 |
0.45%
|
$0.02 |
$0.02 |
1,700 |
| TGONF
|
Tetragon Financial Group |
$17.83 |
-0.03%
|
$18.18 |
$17.83 |
1,500 |
| TGOPF
|
3I Group |
$41.82 |
-0.62%
|
$41.82 |
$41.82 |
400 |
| TGOPY
|
3I Group Plc |
$10.39 |
-1.80%
|
$10.50 |
$10.34 |
851,200 |
| TGRP
|
Tron Group Inc |
$0.05 |
21.62%
|
$0.05 |
$0.05 |
2,500 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$31.81 |
-0.44%
|
$32.22 |
$31.22 |
113,200 |
| TGSGY
|
Tgs ASA |
$9.06 |
-1.41%
|
$9.34 |
$9.02 |
49,900 |
| TGT
|
Target Corp |
$97.09 |
0.12%
|
$98.20 |
$96.25 |
5,260,200 |
| TGTX
|
Tg Therapeutics |
$31.35 |
-2.03%
|
$32.30 |
$31.14 |
1,164,800 |
| TH
|
Target Hospitality Corp |
$8.57 |
-2.06%
|
$8.88 |
$8.50 |
308,400 |
| THAR
|
Tharimmune Inc |
$2.39 |
-5.53%
|
$2.64 |
$2.36 |
205,300 |
| THBD
|
Third Bench Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
570,500 |
| THBRF
|
Thunderbird Entertainment Group Inc |
$1.17 |
0.09%
|
$1.18 |
$1.16 |
33,500 |
| THC
|
Tenet Healthcare Corp |
$199.40 |
0.85%
|
$200.76 |
$196.62 |
770,900 |