| AMBQ
|
Ambiq Micro Inc |
$70.28 |
-6.01%
|
$73.96 |
$67.82 |
509,300 |
| AVVOF
|
Avio Spa |
$32.17 |
-1.77%
|
$32.17 |
$32.17 |
100 |
| JEIAF
|
Jpmorgan ETFS Ireland Icav |
$27.60 |
-0.47%
|
$27.60 |
$27.60 |
300 |
| SI
|
Shoulder Innovations Inc |
$20.41 |
0.54%
|
$20.61 |
$20.15 |
43,400 |
| UUU
|
Universal Safety Products Inc |
$3.69 |
-4.11%
|
$3.79 |
$3.43 |
13,300 |
| XBP
|
Xbp Global Holdings Inc |
$3.18 |
12.77%
|
$3.74 |
$2.83 |
161,200 |
| EMPD
|
Empery Digital Inc |
$3.35 |
-2.05%
|
$3.48 |
$3.22 |
293,900 |
| CPTLF
|
Capital B |
$0.58 |
-2.16%
|
$0.59 |
$0.58 |
16,900 |
| CMRC
|
Commerce.com Inc |
$2.71 |
4.03%
|
$2.73 |
$2.61 |
520,800 |
| DKCLF
|
Daiei Kankyo CO Ltd |
$23.20 |
2.65%
|
$23.20 |
$23.20 |
600 |
| AVBC
|
Avidia Bancorp Inc |
$21.54 |
6.42%
|
$22.75 |
$20.44 |
144,500 |
| STLE
|
Steele Bancorp Inc |
$47.99 |
3.09%
|
$47.99 |
$46.00 |
2,700 |
| HHHXF
|
Helius Minerals Ltd |
$3.42 |
N/A
|
$3.42 |
$3.42 |
400 |
| JPTE
|
JP 3E Holdings Inc |
$0.01 |
4.21%
|
$0.01 |
$0.01 |
2,900 |
| RUBI
|
Rubico Inc |
$2.22 |
-5.93%
|
$2.81 |
$2.10 |
1,473,500 |
| PMMCF
|
Andina Copper Corporation |
$0.77 |
0.44%
|
$0.78 |
$0.77 |
10,300 |
| FMCCG
|
Freddie Mac |
$11.10 |
0.91%
|
$11.10 |
$11.10 |
1,300 |
| BNC
|
Cea Indistries Inc |
$2.79 |
-2.45%
|
$2.89 |
$2.77 |
110,400 |
| NNVUF
|
Nanoveu Ltd |
$0.03 |
-79.99%
|
$0.03 |
$0.03 |
400 |
| FLY
|
Firefly Aerospace Inc |
$19.69 |
-4.88%
|
$20.86 |
$19.53 |
2,607,800 |
| LOGC
|
Contextlogic Holdings Inc |
$9.35 |
-0.53%
|
$9.58 |
$9.31 |
60,800 |
| WYFI
|
Whitefiber Inc |
$23.63 |
-12.84%
|
$27.00 |
$23.35 |
2,263,900 |
| HTFL
|
Heartflow Inc |
$24.12 |
-1.99%
|
$25.98 |
$24.04 |
887,300 |
| AVBH
|
Avidbank Holdings Inc |
$31.86 |
N/A
|
$32.40 |
$30.17 |
98,000 |
| QFIN
|
Qfin Holdings Inc ADR |
$13.19 |
0.46%
|
$13.31 |
$12.71 |
1,038,900 |
| TONPF
|
Toppan Holdings Inc |
$30.00 |
-6.25%
|
$30.00 |
$30.00 |
600 |
| DKI
|
Darkiris Inc Cl A |
$4.46 |
1.46%
|
$4.57 |
$4.46 |
5,200 |
| AMBZ
|
American Business Bank [Los Angeles Ca] |
$72.80 |
N/A
|
$73.77 |
$72.77 |
5,100 |
| BKSC
|
Bank of South Carolina Corp |
$17.65 |
-0.45%
|
$17.75 |
$17.65 |
900 |
| CDT
|
Cdt Equity Inc |
$3.06 |
-6.42%
|
$3.34 |
$2.92 |
28,400 |
| AD
|
Array Digital Infrastructure Inc |
$34.88 |
2.05%
|
$35.09 |
$34.51 |
97,400 |
| HMGN
|
Hemagen Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MWCAF
|
Matachewan Consolidated Mines Ltd |
$0.18 |
-10.00%
|
$0.18 |
$0.18 |
100 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.03 |
-15.52%
|
$0.04 |
$0.02 |
106,500 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$22.32 |
-1.24%
|
$22.95 |
$22.27 |
59,900 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$21.95 |
-1.04%
|
$23.03 |
$21.84 |
523,500 |
| NSRX
|
Nasus Pharma Ltd |
$3.12 |
0.87%
|
$3.15 |
$2.92 |
37,200 |
| STRA
|
Strategic Education |
$75.64 |
0.85%
|
$76.04 |
$75.01 |
134,300 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.50 |
-0.66%
|
$1.51 |
$1.42 |
1,500 |
| YMAT
|
J-Star Holding Co. Ltd |
$1.82 |
-6.67%
|
$2.00 |
$1.77 |
46,300 |
| JUREF
|
Jpmorgan ETFS Ireland Icav |
$74.11 |
-1.78%
|
$74.11 |
$74.11 |
6,600 |
| NUAI
|
New Era Energy & Digital Inc |
$4.78 |
-10.07%
|
$5.37 |
$4.75 |
5,942,200 |
| RDNW
|
Ridenow Group Inc |
$6.40 |
0.16%
|
$6.51 |
$6.25 |
61,000 |
| BLSH
|
Bullish Ord Shs |
$23.96 |
-1.16%
|
$24.89 |
$23.52 |
2,198,000 |
| MIAX
|
Miami International Holdings Inc |
$42.78 |
2.66%
|
$43.00 |
$41.39 |
885,900 |
| CVALF
|
Covalon Technologies Ltd |
$1.54 |
1.32%
|
$1.54 |
$1.54 |
1,200 |
| CAGPF
|
Samara Asset Group Plc |
$2.49 |
N/A
|
$2.49 |
$2.49 |
100 |
| MGNC
|
MAG Magna Corp |
$0.49 |
-8.21%
|
$0.49 |
$0.46 |
5,400 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$20.00 |
-8.97%
|
$22.80 |
$19.92 |
178,400 |
| HIND
|
Vyome Holdings Inc |
$2.06 |
-3.74%
|
$2.12 |
$2.04 |
9,700 |