| CHRS
|
Coherus Oncology Inc |
$1.75 |
-0.57%
|
$1.77 |
$1.72 |
906,300 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
400 |
| GLXY
|
Galaxy Digital Holdings |
$26.00 |
-1.07%
|
$26.80 |
$25.36 |
3,405,000 |
| CBYDF
|
Corby Spirit and Wine Ltd |
$10.74 |
1.03%
|
$10.74 |
$10.74 |
100 |
| CWGL
|
Crimson Wine Group Ltd |
$4.28 |
-0.09%
|
$4.34 |
$4.19 |
5,200 |
| CLTEF
|
Clara Technologies Corp |
$0.34 |
24.61%
|
$0.34 |
$0.34 |
2,000 |
| MAAS
|
Maase Inc ADR |
$9.20 |
0.99%
|
$10.50 |
$9.12 |
236,000 |
| IMVIF
|
Imv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,630 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.09 |
1.24%
|
$0.09 |
$0.09 |
61,400 |
| OMDA
|
Omada Health Inc |
$14.33 |
0.77%
|
$14.41 |
$13.89 |
481,900 |
| TACO
|
Berto Acquisition Corp |
$10.32 |
0.20%
|
$10.33 |
$10.30 |
154,200 |
| TGE
|
The Generation Essentials Group Cl A |
$1.10 |
0.92%
|
$1.13 |
$1.09 |
15,900 |
| VBIX
|
Viewbix Inc |
$2.81 |
2.31%
|
$2.92 |
$2.77 |
25,800 |
| ETCC
|
Environmental Tectonics Corp |
$0.70 |
-1.27%
|
$0.71 |
$0.70 |
2,300 |
| IPIC
|
Ipic Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| CSW
|
Csw Industrials Inc |
$296.18 |
0.26%
|
$298.22 |
$292.61 |
105,400 |
| AAUC
|
Allied Gold Corp |
$31.92 |
0.35%
|
$31.95 |
$31.84 |
213,400 |
| GROO
|
Groovy Company Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
800 |
| SKSBF
|
Skanska Ab |
$26.25 |
-6.25%
|
$26.25 |
$26.25 |
100 |
| DOGP
|
Dogecoin Cash Inc |
$0.01 |
-0.78%
|
$0.01 |
$0.01 |
27,000 |
| EHSI
|
Elite Health Systems Inc |
$1.20 |
-3.23%
|
$1.20 |
$1.20 |
400 |
| LUXMF
|
Luxor Metals Ltd |
$0.12 |
0.50%
|
$0.12 |
$0.12 |
1,000 |
| TEAD
|
Teads Holding CO |
$0.83 |
10.41%
|
$0.83 |
$0.75 |
147,400 |
| NSRCF
|
Nextsource Materials Inc |
$0.22 |
8.42%
|
$0.22 |
$0.21 |
21,600 |
| GRLMF
|
Greenlight Metals Inc |
$0.26 |
-2.73%
|
$0.26 |
$0.26 |
1,000 |
| OTF
|
Blue Owl Technology Finance Corp |
$11.10 |
N/A
|
$11.22 |
$11.04 |
1,581,700 |
| AIRO
|
Airo Group Holdings Inc |
$7.93 |
-3.88%
|
$8.27 |
$7.86 |
331,300 |
| TREP
|
Afinida Inc |
$0.02 |
-15.00%
|
$0.03 |
$0.02 |
251,100 |
| HOGPF
|
H100 Group Ab |
$0.20 |
24.94%
|
$0.20 |
$0.20 |
1,000 |
| CBIO
|
Crescent Biopharma Inc |
$24.80 |
-3.50%
|
$26.06 |
$23.61 |
258,500 |
| AIAD
|
Ai Advertising Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
158,900 |
| MENS
|
Jyong Biotech Ltd |
$2.19 |
-3.52%
|
$2.30 |
$2.19 |
61,500 |
| DEVM
|
Devmar Equities Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
2,900 |
| SLDE
|
Slide Insurance Holdings Inc |
$18.47 |
1.37%
|
$18.50 |
$17.94 |
1,006,600 |
| CAI
|
Caris Life Sciences Inc |
$20.20 |
2.07%
|
$20.31 |
$19.70 |
830,300 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$3.76 |
6.82%
|
$3.97 |
$3.46 |
283,800 |
| SGTB
|
Suggestion Box Inc |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
8,000 |
| TRWD
|
Tradewinds Unvl |
$0.07 |
-13.79%
|
$0.08 |
$0.05 |
236,800 |
| EGG
|
Enigmatig Limited Cl A |
$6.31 |
0.96%
|
$6.50 |
$6.27 |
44,300 |
| ZCRMF
|
Golden Cross Res Inc |
$0.16 |
2.25%
|
$0.18 |
$0.16 |
28,000 |
| AFSIB
|
Amtrust Financial Services Inc |
$15.00 |
N/A
|
$15.00 |
$15.00 |
100 |
| CLRB
|
Cellectar Biosciences Inc |
$2.76 |
-0.90%
|
$2.83 |
$2.70 |
14,000 |
| PDM
|
Piedmont Realty Trust Inc |
$8.14 |
0.87%
|
$8.19 |
$8.04 |
1,357,100 |
| BROGF
|
Brooge Energy Limited |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,000 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$20.55 |
1.28%
|
$20.61 |
$20.20 |
25,200 |
| BULL
|
Webull Corp Cl A |
$6.90 |
-0.14%
|
$7.01 |
$6.74 |
10,513,200 |
| CHYM
|
Chime Financial Inc Cl A |
$22.54 |
-0.18%
|
$22.92 |
$22.17 |
1,860,800 |
| CRCL
|
Circle Internet Group Inc Cl A |
$99.66 |
-0.35%
|
$103.00 |
$97.56 |
6,621,300 |
| JBS
|
Jbs N.V. Cl A |
$16.62 |
-1.42%
|
$16.87 |
$16.36 |
6,011,600 |
| JEM
|
707 Cayman Holdings Limited |
$1.24 |
-3.12%
|
$1.30 |
$1.21 |
40,100 |