SHGDF
|
Star Diamond Corp |
$0.04 |
-20.31%
|
$0.04 |
$0.04 |
10,400 |
TASK
|
Taskus Inc Cl A |
$13.74 |
1.85%
|
$13.74 |
$13.29 |
280,400 |
TATT
|
T A T Tech Ltd |
$25.40 |
-1.28%
|
$25.98 |
$24.56 |
73,500 |
TATYY
|
Tate & Lyle Plc ADR |
$29.71 |
-0.57%
|
$29.71 |
$29.71 |
600 |
TAVHF
|
Tav Havalimanlari Holding As |
$6.20 |
0.32%
|
$6.20 |
$6.20 |
600 |
SHIM
|
Shimmick Corp |
$1.69 |
5.63%
|
$1.70 |
$1.60 |
2,800 |
TAVHY
|
Tav Havalimanlari Holding As |
$25.00 |
-3.85%
|
$25.00 |
$25.00 |
700 |
SHIP
|
Seanergy Maritime Hl |
$5.73 |
-1.04%
|
$5.82 |
$5.63 |
92,300 |
TAWNF
|
Thai Airways International Public Co. Ltd |
$0.03 |
170.27%
|
$0.03 |
$0.03 |
1,500 |
TAYD
|
Taylor Devices Inc |
$31.99 |
3.39%
|
$31.99 |
$30.76 |
13,200 |
SHLS
|
Shoals Technologies Group Cl A |
$3.64 |
7.06%
|
$3.66 |
$3.34 |
6,762,000 |
TBBA
|
Teb Bancorp Inc |
$6.24 |
6.12%
|
$6.24 |
$6.23 |
500 |
TBBB
|
BBB Foods Inc Cl A |
$30.19 |
0.47%
|
$30.38 |
$29.61 |
564,300 |
SHMD
|
Schmid Group N.V. Cl A |
$3.64 |
-0.41%
|
$3.94 |
$3.60 |
29,300 |
TBBK
|
The Bancorp Inc |
$47.99 |
-3.42%
|
$49.03 |
$47.78 |
498,500 |
SHMDF
|
Shimano Inc |
$135.46 |
5.83%
|
$135.46 |
$135.46 |
100 |
TBI
|
Trueblue Inc |
$4.29 |
-4.03%
|
$4.41 |
$4.25 |
151,000 |
TBIIF
|
Tobii Technology Ab |
$0.23 |
12.71%
|
$0.23 |
$0.23 |
1,000 |
TBIO
|
Telesis Bio Inc |
$0.90 |
N/A
|
$0.90 |
$0.90 |
200 |
TBLA
|
Taboola.com Ltd |
$2.99 |
1.01%
|
$3.02 |
$2.96 |
1,610,100 |
SHO
|
Sunstone Hotel Investors |
$8.24 |
2.23%
|
$8.26 |
$7.94 |
1,875,000 |
SHOO
|
Steven Maddens Ltd |
$20.80 |
-1.70%
|
$21.16 |
$20.40 |
793,000 |
TBN
|
Tamboran Resources Corp |
$21.25 |
-3.37%
|
$22.00 |
$21.04 |
9,000 |
SHOP
|
Shopify Inc |
$97.12 |
2.10%
|
$98.64 |
$95.36 |
7,824,800 |
SHOT
|
Safety Shot Inc |
$0.51 |
25.93%
|
$0.52 |
$0.40 |
3,559,900 |
TBPH
|
Theravance Bio Ord |
$9.75 |
2.20%
|
$9.75 |
$9.41 |
215,100 |
SHPH
|
Shuttle Pharmaceuticals Holdings Inc |
$0.31 |
4.52%
|
$0.32 |
$0.29 |
404,700 |
TBRG
|
Trubridge Inc |
$25.35 |
-0.98%
|
$25.59 |
$24.88 |
52,600 |
TBRIF
|
Therma Bright Inc |
$0.02 |
-6.25%
|
$0.02 |
$0.01 |
1,658,100 |
TBTC
|
Table Trac Inc |
$3.87 |
0.52%
|
$3.87 |
$3.87 |
100 |
SHTDY
|
Sinopharm Group |
$11.10 |
2.35%
|
$11.45 |
$11.10 |
4,300 |
TBVPF
|
Thai Beverage Public Co. Ltd |
$0.37 |
-4.64%
|
$0.37 |
$0.37 |
5,700 |
SHTLF
|
South32 Ltd |
$1.60 |
2.56%
|
$1.60 |
$1.60 |
1,500 |
SHVLF
|
Starcore International Mines Ltd |
$0.19 |
15.92%
|
$0.20 |
$0.18 |
38,800 |
TCBC
|
Tc Bancshares Inc |
$15.11 |
-0.85%
|
$15.18 |
$15.11 |
8,100 |
SHW
|
Sherwin-Williams Company |
$331.62 |
-0.84%
|
$334.49 |
$328.69 |
1,552,900 |
TCBI
|
Texas Capital Bncsh |
$67.89 |
-0.47%
|
$68.32 |
$67.11 |
447,300 |
SHWZ
|
Medicine Man Technologies Inc |
$0.01 |
-44.50%
|
$0.01 |
$0.01 |
300 |
TCBK
|
Trico Bancshares |
$38.51 |
-2.33%
|
$39.05 |
$37.99 |
119,600 |
SHYF
|
The Shyft Group Inc |
$8.60 |
-6.62%
|
$9.04 |
$8.35 |
503,100 |
SHZHY
|
Shenzhou International Group Holdings Ltd ADR |
$6.77 |
-0.95%
|
$6.82 |
$6.75 |
1,700 |
SIBN
|
Si-Bone Inc |
$14.41 |
0.14%
|
$14.57 |
$14.14 |
205,800 |
TCBS
|
Texas Community Bancshares Inc |
$15.88 |
0.83%
|
$15.88 |
$15.88 |
100 |
SICLQ
|
Silvergate Capital Corp Pfd |
$11.40 |
N/A
|
$11.40 |
$10.87 |
1,000 |
TCBX
|
Third Coast Bancshares Inc |
$28.24 |
-2.89%
|
$28.98 |
$27.49 |
95,200 |
SICNF
|
Sokoman Minerals Corp |
$0.03 |
-4.55%
|
$0.03 |
$0.03 |
400 |
SICPQ
|
Silvergate Capital Corp |
$0.27 |
-18.18%
|
$0.33 |
$0.27 |
58,100 |
TCCPY
|
Technopro Holdings Inc ADR |
$4.42 |
-0.90%
|
$4.48 |
$4.42 |
7,600 |
SID
|
Companhia Siderurgica Nacional ADR |
$1.68 |
0.60%
|
$1.70 |
$1.64 |
2,831,800 |
TCEFF
|
Terra Clean Energy Corp |
$0.09 |
5.61%
|
$0.09 |
$0.09 |
10,000 |