| UTMD
|
Utah Medical Prod |
$74.23 |
-1.11%
|
$75.13 |
$74.04 |
38,600 |
| ZLAB
|
Zai Lab Ltd ADR |
$24.03 |
9.03%
|
$24.54 |
$22.23 |
3,691,400 |
| ZLDPF
|
Zealand Pharma A/S |
$33.88 |
-1.80%
|
$33.88 |
$33.88 |
100 |
| UTSI
|
Utstarcom Holdings C |
$2.18 |
-3.33%
|
$2.19 |
$2.18 |
1,800 |
| ZLNDY
|
Zalando Se ADR |
$14.93 |
1.70%
|
$14.95 |
$14.79 |
28,200 |
| UTZ
|
Utz Brands Inc |
$14.28 |
-0.07%
|
$14.30 |
$14.28 |
2,551,500 |
| UUGRY
|
United Util Grp ADR Plc |
$40.19 |
-0.47%
|
$40.19 |
$39.95 |
12,700 |
| ZM
|
Zoom Communications Inc |
$95.77 |
-0.45%
|
$97.63 |
$95.17 |
3,039,400 |
| UURAF
|
Ucore Rare Metals Inc |
$1.41 |
N/A
|
$1.46 |
$1.38 |
137,900 |
| ZMDTF
|
Zoomd Technologies Ltd |
$0.28 |
0.46%
|
$0.28 |
$0.28 |
62,100 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
227,000 |
| UUUU
|
Energy Fuels Inc |
$7.52 |
-2.21%
|
$7.65 |
$7.31 |
8,959,000 |
| UVE
|
Universal Insurance Holdings Inc |
$48.84 |
0.91%
|
$50.00 |
$47.45 |
312,700 |
| ZNOG
|
Zion Oil & Gas Inc |
$0.35 |
-0.87%
|
$0.38 |
$0.35 |
1,917,300 |
| UVSP
|
Univest Corp of Penn |
$42.14 |
-0.33%
|
$42.34 |
$41.87 |
216,700 |
| ZNTL
|
Zentalis Pharmaceuticals Inc |
$2.21 |
-8.30%
|
$2.41 |
$2.18 |
947,000 |
| UVV
|
Universal Corp |
$39.29 |
-0.96%
|
$39.67 |
$38.55 |
421,900 |
| ZNZNF
|
Zinzino Holding Ab |
$13.74 |
-0.61%
|
$13.99 |
$13.74 |
400 |
| UWMC
|
Uwm Holdings Corp |
$1.45 |
26.09%
|
$1.47 |
$1.15 |
25,471,200 |
| UXIN
|
Uxin Ltd ADR |
$0.85 |
-1.89%
|
$0.87 |
$0.82 |
86,000 |
| ZOOZ
|
Zooz Strategy Ltd |
$6.49 |
9.44%
|
$6.74 |
$5.97 |
11,500 |
| UZAPF
|
Flughafen Zuerich Ag Kloten |
$234.80 |
-3.41%
|
$234.80 |
$234.80 |
100 |
| ZPHYF
|
Zephyr Minerals Ltd |
$0.05 |
-0.40%
|
$0.05 |
$0.05 |
39,000 |
| ZPTA
|
Zapata Quantum Inc |
$0.75 |
4.17%
|
$0.80 |
$0.74 |
19,400 |
| V
|
Visa Inc |
$407.92 |
-1.55%
|
$412.58 |
$406.80 |
5,072,200 |
| VABK
|
Virginia Natl Bnk |
$49.69 |
-0.78%
|
$50.08 |
$49.47 |
6,700 |
| ZS
|
Zscaler Inc |
$255.15 |
7.31%
|
$255.55 |
$234.19 |
3,991,900 |
| VAC
|
Marriot Vacations Worldwide Cor |
$109.31 |
-3.21%
|
$115.00 |
$107.34 |
315,700 |
| ZSHGY
|
Zhongsheng Group Holdings Ltd |
$2.78 |
15.83%
|
$2.78 |
$2.40 |
1,200 |
| VACNY
|
Vat Group Ag ADR |
$67.79 |
-1.92%
|
$68.56 |
$67.51 |
59,500 |
| ZTO
|
Zto Express Cayman Inc ADR |
$19.85 |
-1.05%
|
$20.23 |
$19.85 |
1,650,700 |
| VAL
|
Valaris Ltd |
$97.33 |
5.58%
|
$98.83 |
$92.63 |
732,700 |
| VALE
|
Vale S.A. ADR |
$12.40 |
1.64%
|
$12.41 |
$12.17 |
25,703,400 |
| ZTS
|
Zoetis Inc Cl A |
$81.03 |
-1.18%
|
$81.86 |
$80.60 |
2,860,200 |
| ZTSTF
|
Ztest Electronics Inc |
$0.26 |
N/A
|
$0.26 |
$0.26 |
400 |
| VALN
|
Valneva Se ADR |
$5.26 |
-1.87%
|
$5.30 |
$5.25 |
6,400 |
| VALU
|
Value Line Inc |
$43.09 |
1.70%
|
$43.51 |
$42.25 |
3,000 |
| VANI
|
Vivani Medical Inc |
$1.11 |
1.83%
|
$1.11 |
$1.08 |
85,800 |
| ZUMZ
|
Zumiez Inc |
$14.11 |
-1.81%
|
$14.43 |
$14.02 |
260,400 |
| VAPR
|
Vaporbrands Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,300 |
| VARRY
|
Var Energi ASA |
$12.30 |
2.24%
|
$12.50 |
$12.30 |
600 |
| ZURA
|
Zura Bio Ltd |
$3.36 |
-4.82%
|
$3.60 |
$3.27 |
5,824,400 |
| VASO
|
Vaso Corp |
$0.29 |
-1.37%
|
$0.29 |
$0.29 |
31,500 |
| ZURVY
|
Zurich Ins Group ADR |
$37.36 |
-1.63%
|
$37.46 |
$37.24 |
74,200 |
| VATE
|
Innovate Corp |
$5.60 |
-0.18%
|
$5.69 |
$5.45 |
49,600 |
| VAUCF
|
Viva Gold Corp |
$0.13 |
-0.68%
|
$0.14 |
$0.13 |
17,700 |
| ZUUZF
|
Zeus North America Mining Corp |
$0.08 |
-0.24%
|
$0.08 |
$0.08 |
3,000 |
| VAXX
|
Vaxxinity Inc Cl A |
$0.00 |
N/A
|
$0.04 |
$0.00 |
500 |
| ZVIA
|
Zevia Pbc Cl A |
$1.28 |
4.92%
|
$1.31 |
$1.22 |
310,500 |
| VAYK
|
Vaycaychella Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
138,300 |