Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UTMD Utah Medical Prod $74.23 -1.11% $75.13 $74.04 38,600
ZLAB Zai Lab Ltd ADR $24.03 9.03% $24.54 $22.23 3,691,400
ZLDPF Zealand Pharma A/S $33.88 -1.80% $33.88 $33.88 100
UTSI Utstarcom Holdings C $2.18 -3.33% $2.19 $2.18 1,800
ZLNDY Zalando Se ADR $14.93 1.70% $14.95 $14.79 28,200
UTZ Utz Brands Inc $14.28 -0.07% $14.30 $14.28 2,551,500
UUGRY United Util Grp ADR Plc $40.19 -0.47% $40.19 $39.95 12,700
ZM Zoom Communications Inc $95.77 -0.45% $97.63 $95.17 3,039,400
UURAF Ucore Rare Metals Inc $1.41 N/A $1.46 $1.38 137,900
ZMDTF Zoomd Technologies Ltd $0.28 0.46% $0.28 $0.28 62,100
ZMRK Zalemark Holding CO Inc $0.00 -22.22% $0.00 $0.00 227,000
UUUU Energy Fuels Inc $7.52 -2.21% $7.65 $7.31 8,959,000
UVE Universal Insurance Holdings Inc $48.84 0.91% $50.00 $47.45 312,700
ZNOG Zion Oil & Gas Inc $0.35 -0.87% $0.38 $0.35 1,917,300
UVSP Univest Corp of Penn $42.14 -0.33% $42.34 $41.87 216,700
ZNTL Zentalis Pharmaceuticals Inc $2.21 -8.30% $2.41 $2.18 947,000
UVV Universal Corp $39.29 -0.96% $39.67 $38.55 421,900
ZNZNF Zinzino Holding Ab $13.74 -0.61% $13.99 $13.74 400
UWMC Uwm Holdings Corp $1.45 26.09% $1.47 $1.15 25,471,200
UXIN Uxin Ltd ADR $0.85 -1.89% $0.87 $0.82 86,000
ZOOZ Zooz Strategy Ltd $6.49 9.44% $6.74 $5.97 11,500
UZAPF Flughafen Zuerich Ag Kloten $234.80 -3.41% $234.80 $234.80 100
ZPHYF Zephyr Minerals Ltd $0.05 -0.40% $0.05 $0.05 39,000
ZPTA Zapata Quantum Inc $0.75 4.17% $0.80 $0.74 19,400
V Visa Inc $407.92 -1.55% $412.58 $406.80 5,072,200
VABK Virginia Natl Bnk $49.69 -0.78% $50.08 $49.47 6,700
ZS Zscaler Inc $255.15 7.31% $255.55 $234.19 3,991,900
VAC Marriot Vacations Worldwide Cor $109.31 -3.21% $115.00 $107.34 315,700
ZSHGY Zhongsheng Group Holdings Ltd $2.78 15.83% $2.78 $2.40 1,200
VACNY Vat Group Ag ADR $67.79 -1.92% $68.56 $67.51 59,500
ZTO Zto Express Cayman Inc ADR $19.85 -1.05% $20.23 $19.85 1,650,700
VAL Valaris Ltd $97.33 5.58% $98.83 $92.63 732,700
VALE Vale S.A. ADR $12.40 1.64% $12.41 $12.17 25,703,400
ZTS Zoetis Inc Cl A $81.03 -1.18% $81.86 $80.60 2,860,200
ZTSTF Ztest Electronics Inc $0.26 N/A $0.26 $0.26 400
VALN Valneva Se ADR $5.26 -1.87% $5.30 $5.25 6,400
VALU Value Line Inc $43.09 1.70% $43.51 $42.25 3,000
VANI Vivani Medical Inc $1.11 1.83% $1.11 $1.08 85,800
ZUMZ Zumiez Inc $14.11 -1.81% $14.43 $14.02 260,400
VAPR Vaporbrands Intl Inc $0.00 N/A $0.00 $0.00 100,300
VARRY Var Energi ASA $12.30 2.24% $12.50 $12.30 600
ZURA Zura Bio Ltd $3.36 -4.82% $3.60 $3.27 5,824,400
VASO Vaso Corp $0.29 -1.37% $0.29 $0.29 31,500
ZURVY Zurich Ins Group ADR $37.36 -1.63% $37.46 $37.24 74,200
VATE Innovate Corp $5.60 -0.18% $5.69 $5.45 49,600
VAUCF Viva Gold Corp $0.13 -0.68% $0.14 $0.13 17,700
ZUUZF Zeus North America Mining Corp $0.08 -0.24% $0.08 $0.08 3,000
VAXX Vaxxinity Inc Cl A $0.00 N/A $0.04 $0.00 500
ZVIA Zevia Pbc Cl A $1.28 4.92% $1.31 $1.22 310,500
VAYK Vaycaychella Inc $0.00 N/A $0.00 $0.00 138,300