| SSEUF
|
SSGA SPDR ETF EU II Russl |
$86.89 |
0.12%
|
$87.06 |
$86.39 |
3,000 |
| SSEZF
|
Sse Plc Ord |
$33.79 |
6.84%
|
$33.79 |
$33.79 |
100 |
| SSLCF
|
Simply Solventless Cnctrt |
$0.03 |
3.67%
|
$0.03 |
$0.03 |
2,500 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$12.43 |
-0.24%
|
$12.53 |
$12.42 |
20,700 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.45 |
0.49%
|
$0.45 |
$0.42 |
211,500 |
| STCK
|
Grayscale Stacks TR |
$1.79 |
0.45%
|
$1.87 |
$1.79 |
700 |
| STCUF
|
Star Copper Corp New |
$0.57 |
-0.66%
|
$0.58 |
$0.56 |
25,700 |
| STJO
|
ST Joseph Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
40,500 |
| STLXF
|
Stellar Africagld Inc |
$0.08 |
-0.13%
|
$0.10 |
$0.07 |
135,000 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$20.10 |
0.50%
|
$20.20 |
$20.00 |
1,500 |
| STSBF
|
South Star Bttey Metals |
$0.17 |
9.69%
|
$0.17 |
$0.17 |
500 |
| SUIC
|
Suic Worldwide Holdings |
$0.10 |
N/A
|
$0.10 |
$0.10 |
297,400 |
| SUMCF
|
Sumco Corp Ord |
$21.07 |
0.39%
|
$21.10 |
$19.71 |
1,600 |
| SUUFF
|
Strathmore Plus Uranium |
$0.09 |
-1.54%
|
$0.13 |
$0.08 |
8,700 |
| SVNDF
|
Seven & I Hldgs CO Ltd |
$12.88 |
-1.93%
|
$12.88 |
$12.88 |
1,500 |
| SVUHF
|
Srivaru Holding Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| SVYSF
|
Solvay Sa Act |
$29.86 |
-2.55%
|
$29.86 |
$29.86 |
300 |
| SWLFF
|
Silver Wolf Exploration |
$0.08 |
-0.13%
|
$0.08 |
$0.08 |
3,000 |
| SXGCF
|
Southern Cross Gold Cons |
$8.72 |
-2.13%
|
$8.77 |
$8.01 |
48,700 |
| SXYAY
|
Sika Ag ADR |
$23.63 |
0.87%
|
$23.73 |
$23.51 |
42,000 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.34 |
3.56%
|
$0.34 |
$0.33 |
18,900 |
| SYIEF
|
Symrise Ag Ord |
$102.24 |
-3.65%
|
$105.11 |
$102.24 |
500 |
| SYRA
|
Syra Health Corp A |
$0.93 |
0.98%
|
$0.93 |
$0.90 |
12,400 |
| TAIT
|
Taitron Components Inc A |
$2.06 |
-1.44%
|
$2.10 |
$2.06 |
4,600 |
| TANAF
|
Tianan Technology Grp Ltd |
$0.51 |
N/A
|
$0.51 |
$0.51 |
100 |
| TARSF
|
Silver North Resources |
$0.19 |
-3.39%
|
$0.19 |
$0.18 |
74,700 |
| TBXXF
|
King Copper Discovery Cp |
$0.57 |
3.18%
|
$0.58 |
$0.53 |
99,200 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$3.87 |
1.10%
|
$3.87 |
$3.87 |
5,300 |
| TCTZF
|
Tencent Hldigs Ltd |
$55.31 |
-0.59%
|
$56.47 |
$55.20 |
2,500 |
| TDRRF
|
Tudor Gold Corp New |
$0.71 |
-1.17%
|
$0.71 |
$0.70 |
114,600 |
| TEFOF
|
Telefonica Sa Ord |
$4.56 |
11.76%
|
$4.56 |
$4.56 |
24,500 |
| TELFY
|
Telefonica Sa ADR |
$4.25 |
-0.23%
|
$4.26 |
$4.03 |
94,800 |
| TELIF
|
Telescope Innovations Cp |
$0.38 |
3.80%
|
$0.38 |
$0.35 |
77,500 |
| TGRGF
|
Tiger Gold Corp New |
$0.65 |
-2.08%
|
$0.67 |
$0.63 |
251,600 |
| THLLY
|
Thales Unsp ADR |
$54.26 |
-0.40%
|
$54.45 |
$53.99 |
34,300 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$48.16 |
-9.01%
|
$54.10 |
$48.00 |
8,100 |
| TLPFF
|
Teleperformance Ord |
$81.94 |
1.83%
|
$83.60 |
$81.94 |
100 |
| TLPPF
|
Telix Pharm Ltd |
$10.99 |
-5.67%
|
$10.99 |
$10.99 |
400 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.11 |
1.82%
|
$0.11 |
$0.11 |
49,400 |
| TMRAF
|
Tomra Systems A/S/A New |
$11.45 |
-2.72%
|
$11.45 |
$11.45 |
100 |
| TMTNF
|
Toromont Indus Ltd Cda |
$141.91 |
2.04%
|
$141.91 |
$141.91 |
586,400 |
| TNEYF
|
Tamarack Valley Engy |
$9.67 |
-1.56%
|
$9.67 |
$9.55 |
912,300 |
| TNTMF
|
Transition Metals Corp OR |
$0.04 |
11.51%
|
$0.04 |
$0.04 |
100,000 |
| TNYZF
|
Tiny Ltd A |
$4.24 |
1.78%
|
$4.24 |
$4.19 |
1,500 |
| TOELF
|
Tokyo Electron |
$352.63 |
2.37%
|
$361.59 |
$331.63 |
400 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
31,500 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$72.67 |
-2.35%
|
$74.44 |
$71.98 |
91,600 |
| TOLWF
|
Trican Well Svc CO Ltd |
$4.61 |
-2.33%
|
$4.70 |
$4.60 |
98,400 |
| TORVF
|
Volt Carbon Technologies |
$0.04 |
-4.16%
|
$0.04 |
$0.04 |
13,900 |
| TORXF
|
Torex Gold Res Inc Ord |
$50.32 |
-1.97%
|
$51.12 |
$50.03 |
7,900 |