Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TLPFF Teleperformance $83.51 -2.20% $83.51 $83.51 100
TLPFY Teleperformance S.A. ADR $42.49 0.28% $42.97 $42.49 27,600
TLPH Talphera Inc $0.45 3.58% $0.66 $0.40 60,333,699
TLPPF Telix Pharmaceutical Ltd $11.05 -5.96% $11.53 $11.05 1,200
TLRY Tilray Brands Inc $1.06 -7.02% $1.14 $1.02 42,649,801
TLS Telos Corp $5.63 -1.40% $5.76 $5.46 1,157,700
TLSA Tiziana Life Sciences Ltd $1.75 -7.41% $1.87 $1.73 471,900
TLSI Trisalus Life Sciences Inc $4.65 -4.32% $4.90 $4.17 131,000
TLSNY Teliasonera ADR $7.34 -0.81% $7.38 $7.32 149,200
TLTFF Theralase Technologies Inc $0.17 7.33% $0.17 $0.14 3,000
TLTZY Tele2 Ab $8.44 -1.80% $8.49 $8.40 3,700
TLYS Tilly's Inc $1.52 -3.80% $1.63 $1.52 78,500
TM Toyota Motor Corp Ltd Ord ADR $198.60 0.39% $199.68 $198.32 290,100
TMASF Temas Resources Corp $0.15 -2.00% $0.15 $0.15 2,400
TMC Tmc The Metals Company $4.72 -1.46% $4.77 $4.49 10,619,900
TMCI Treace Medical Concepts Inc $7.19 2.13% $7.37 $7.02 272,000
TMDX Transmedics Group Inc $122.68 -2.36% $127.48 $122.17 661,200
TME Tencent Music Entertainment ADR $25.29 -0.86% $25.51 $25.06 4,879,800
TMGEF Thermal Energy International Inc $0.11 -4.43% $0.11 $0.11 43,900
TMGI The Marquie Group Inc $0.03 N/A $0.03 $0.02 11,400
TMHC Taylor Morrison Home Corp $68.79 1.00% $69.78 $68.53 1,337,300
TMICY Trend Micro ADR $54.70 -1.03% $54.86 $54.70 3,900
TMMI Tmm Inc $0.01 -6.92% $0.01 $0.01 88,500
TMO Thermo Fisher Scientific Inc $498.29 2.20% $500.93 $489.89 2,578,500
TMOAY Tomtom NV $3.02 0.67% $3.02 $3.02 100
TMP Tompkinstrustco $66.65 0.56% $67.62 $66.36 31,600
TMPOQ Tempo Automation Holdings Inc $0.01 N/A $0.01 $0.01 100
TMQ Trilogy Metals Inc $1.59 -2.45% $1.64 $1.56 338,700
TMRC Texas Mineral Resources Corp $1.02 -17.74% $1.22 $0.95 616,800
TMSNY Temenos Group Ag ADR $91.18 1.91% $91.27 $90.10 6,900
TMUS T-Mobile US $258.22 1.19% $258.46 $254.20 3,641,700
TMVWY Teamviewer Se $5.22 0.60% $5.25 $5.22 2,700
TMXXF TMX Group Ltd $40.66 -1.31% $41.33 $40.66 1,800
TNC Tennant Company $83.54 1.32% $84.24 $82.73 154,700
TNDM Tandem Diabetes Care $10.89 0.46% $11.10 $10.73 1,458,100
TNET Trinet Group Inc $66.80 1.84% $68.30 $66.02 378,900
TNEYF Tamarack Valley Energy Ltd $3.83 -1.49% $3.86 $3.83 6,400
TNFA Tnf Pharmaceuticals Inc $0.09 -6.97% $0.10 $0.09 63,343,098
TNGRF Thungela Res Ltd $4.89 -1.21% $4.90 $4.88 3,200
TNGX Tango Therapeutics Inc $6.96 -3.60% $7.42 $6.63 2,851,700
TNK Teekay Tankers Ltd $43.60 -3.11% $45.13 $43.54 274,800
TNL Travel + Leisure Co. $60.48 0.80% $60.91 $60.09 555,700
TNON Tenon Medical Inc $1.40 -1.41% $1.54 $1.38 1,293,500
TNREF Taranis Resources Inc $0.20 10.33% $0.20 $0.20 3,800
TNRSF Tenaris Sa Luxembrg $17.62 -2.22% $17.62 $17.62 100
TNXP Tonix Pharm Holdings $36.53 -8.83% $38.83 $34.00 2,879,000
TNYA Tenaya Therapeutics Inc $1.18 -6.35% $1.31 $0.90 11,244,300
TNYZF Tiny Ltd $0.69 -2.66% $0.69 $0.69 5,700
TOELF Tokyo Electron Ltd $138.50 -5.88% $148.37 $137.69 300
TOELY Tokyo Electron Ltd ADR $71.20 -0.13% $71.99 $70.00 180,800