| TLPFF
|
Teleperformance |
$83.51 |
-2.20%
|
$83.51 |
$83.51 |
100 |
| TLPFY
|
Teleperformance S.A. ADR |
$42.49 |
0.28%
|
$42.97 |
$42.49 |
27,600 |
| TLPH
|
Talphera Inc |
$0.45 |
3.58%
|
$0.66 |
$0.40 |
60,333,699 |
| TLPPF
|
Telix Pharmaceutical Ltd |
$11.05 |
-5.96%
|
$11.53 |
$11.05 |
1,200 |
| TLRY
|
Tilray Brands Inc |
$1.06 |
-7.02%
|
$1.14 |
$1.02 |
42,649,801 |
| TLS
|
Telos Corp |
$5.63 |
-1.40%
|
$5.76 |
$5.46 |
1,157,700 |
| TLSA
|
Tiziana Life Sciences Ltd |
$1.75 |
-7.41%
|
$1.87 |
$1.73 |
471,900 |
| TLSI
|
Trisalus Life Sciences Inc |
$4.65 |
-4.32%
|
$4.90 |
$4.17 |
131,000 |
| TLSNY
|
Teliasonera ADR |
$7.34 |
-0.81%
|
$7.38 |
$7.32 |
149,200 |
| TLTFF
|
Theralase Technologies Inc |
$0.17 |
7.33%
|
$0.17 |
$0.14 |
3,000 |
| TLTZY
|
Tele2 Ab |
$8.44 |
-1.80%
|
$8.49 |
$8.40 |
3,700 |
| TLYS
|
Tilly's Inc |
$1.52 |
-3.80%
|
$1.63 |
$1.52 |
78,500 |
| TM
|
Toyota Motor Corp Ltd Ord ADR |
$198.60 |
0.39%
|
$199.68 |
$198.32 |
290,100 |
| TMASF
|
Temas Resources Corp |
$0.15 |
-2.00%
|
$0.15 |
$0.15 |
2,400 |
| TMC
|
Tmc The Metals Company |
$4.72 |
-1.46%
|
$4.77 |
$4.49 |
10,619,900 |
| TMCI
|
Treace Medical Concepts Inc |
$7.19 |
2.13%
|
$7.37 |
$7.02 |
272,000 |
| TMDX
|
Transmedics Group Inc |
$122.68 |
-2.36%
|
$127.48 |
$122.17 |
661,200 |
| TME
|
Tencent Music Entertainment ADR |
$25.29 |
-0.86%
|
$25.51 |
$25.06 |
4,879,800 |
| TMGEF
|
Thermal Energy International Inc |
$0.11 |
-4.43%
|
$0.11 |
$0.11 |
43,900 |
| TMGI
|
The Marquie Group Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
11,400 |
| TMHC
|
Taylor Morrison Home Corp |
$68.79 |
1.00%
|
$69.78 |
$68.53 |
1,337,300 |
| TMICY
|
Trend Micro ADR |
$54.70 |
-1.03%
|
$54.86 |
$54.70 |
3,900 |
| TMMI
|
Tmm Inc |
$0.01 |
-6.92%
|
$0.01 |
$0.01 |
88,500 |
| TMO
|
Thermo Fisher Scientific Inc |
$498.29 |
2.20%
|
$500.93 |
$489.89 |
2,578,500 |
| TMOAY
|
Tomtom NV |
$3.02 |
0.67%
|
$3.02 |
$3.02 |
100 |
| TMP
|
Tompkinstrustco |
$66.65 |
0.56%
|
$67.62 |
$66.36 |
31,600 |
| TMPOQ
|
Tempo Automation Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| TMQ
|
Trilogy Metals Inc |
$1.59 |
-2.45%
|
$1.64 |
$1.56 |
338,700 |
| TMRC
|
Texas Mineral Resources Corp |
$1.02 |
-17.74%
|
$1.22 |
$0.95 |
616,800 |
| TMSNY
|
Temenos Group Ag ADR |
$91.18 |
1.91%
|
$91.27 |
$90.10 |
6,900 |
| TMUS
|
T-Mobile US |
$258.22 |
1.19%
|
$258.46 |
$254.20 |
3,641,700 |
| TMVWY
|
Teamviewer Se |
$5.22 |
0.60%
|
$5.25 |
$5.22 |
2,700 |
| TMXXF
|
TMX Group Ltd |
$40.66 |
-1.31%
|
$41.33 |
$40.66 |
1,800 |
| TNC
|
Tennant Company |
$83.54 |
1.32%
|
$84.24 |
$82.73 |
154,700 |
| TNDM
|
Tandem Diabetes Care |
$10.89 |
0.46%
|
$11.10 |
$10.73 |
1,458,100 |
| TNET
|
Trinet Group Inc |
$66.80 |
1.84%
|
$68.30 |
$66.02 |
378,900 |
| TNEYF
|
Tamarack Valley Energy Ltd |
$3.83 |
-1.49%
|
$3.86 |
$3.83 |
6,400 |
| TNFA
|
Tnf Pharmaceuticals Inc |
$0.09 |
-6.97%
|
$0.10 |
$0.09 |
63,343,098 |
| TNGRF
|
Thungela Res Ltd |
$4.89 |
-1.21%
|
$4.90 |
$4.88 |
3,200 |
| TNGX
|
Tango Therapeutics Inc |
$6.96 |
-3.60%
|
$7.42 |
$6.63 |
2,851,700 |
| TNK
|
Teekay Tankers Ltd |
$43.60 |
-3.11%
|
$45.13 |
$43.54 |
274,800 |
| TNL
|
Travel + Leisure Co. |
$60.48 |
0.80%
|
$60.91 |
$60.09 |
555,700 |
| TNON
|
Tenon Medical Inc |
$1.40 |
-1.41%
|
$1.54 |
$1.38 |
1,293,500 |
| TNREF
|
Taranis Resources Inc |
$0.20 |
10.33%
|
$0.20 |
$0.20 |
3,800 |
| TNRSF
|
Tenaris Sa Luxembrg |
$17.62 |
-2.22%
|
$17.62 |
$17.62 |
100 |
| TNXP
|
Tonix Pharm Holdings |
$36.53 |
-8.83%
|
$38.83 |
$34.00 |
2,879,000 |
| TNYA
|
Tenaya Therapeutics Inc |
$1.18 |
-6.35%
|
$1.31 |
$0.90 |
11,244,300 |
| TNYZF
|
Tiny Ltd |
$0.69 |
-2.66%
|
$0.69 |
$0.69 |
5,700 |
| TOELF
|
Tokyo Electron Ltd |
$138.50 |
-5.88%
|
$148.37 |
$137.69 |
300 |
| TOELY
|
Tokyo Electron Ltd ADR |
$71.20 |
-0.13%
|
$71.99 |
$70.00 |
180,800 |