| KNRX
|
Knorex Ltd Cl A |
$0.58 |
1.75%
|
$0.60 |
$0.55 |
19,523 |
| MGN
|
Megan Holdings Limited . |
$0.14 |
-0.94%
|
$0.15 |
$0.14 |
935,400 |
| TIC
|
Tic Solutions Inc |
$8.06 |
-5.18%
|
$8.66 |
$8.00 |
781,312 |
| CARM
|
Carisma Therapeutics Inc |
$0.02 |
-11.05%
|
$0.02 |
$0.00 |
80,621 |
| CPKRF
|
Canada Packers Inc |
$13.00 |
-4.41%
|
$13.00 |
$13.00 |
200 |
| PWMXF
|
Powermax Minerals Inc |
$0.22 |
4.56%
|
$0.22 |
$0.20 |
60,176 |
| RPGL
|
Republic Power Group Limited Cl A |
$2.16 |
-2.70%
|
$2.46 |
$1.90 |
3,305,003 |
| TMTIF
|
Torr Metals Inc |
$0.10 |
9.20%
|
$0.10 |
$0.09 |
10,000 |
| SENS
|
Senseonics Holdings Inc |
$7.33 |
2.81%
|
$7.69 |
$7.06 |
443,085 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
3.77%
|
$0.01 |
$0.01 |
3,051 |
| DPMAY
|
Diploma Plc ADR |
$23.17 |
-0.71%
|
$24.08 |
$22.25 |
5,119 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| LNSPF
|
Londonmetric Property Plc |
$2.41 |
N/A
|
$2.41 |
$2.41 |
3,300 |
| LOBO
|
Lobo Technologies Ltd |
$0.73 |
-5.35%
|
$0.80 |
$0.71 |
434,993 |
| SNNF
|
Seneca Bancorp Inc |
$12.45 |
0.40%
|
$12.45 |
$12.39 |
3,500 |
| ATMYF
|
Antimony Resources Corp |
$0.46 |
-7.26%
|
$0.53 |
$0.46 |
55,092 |
| LECRF
|
Leocor Mng Inc |
$0.06 |
-7.29%
|
$0.06 |
$0.06 |
2,000 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$19.38 |
-1.37%
|
$19.98 |
$19.11 |
22,701 |
| DXYN
|
Dixie Group Inc |
$0.38 |
-6.00%
|
$0.40 |
$0.36 |
20,029 |
| ZOOZ
|
Zooz Strategy Ltd |
$5.21 |
-3.96%
|
$5.73 |
$5.15 |
31,940 |
| FLG
|
Flagstar Bank National Association |
$14.26 |
1.21%
|
$14.66 |
$14.18 |
1,839,195 |
| SPWR
|
Sunpower Inc |
$0.81 |
-9.70%
|
$0.94 |
$0.80 |
2,698,649 |
| SLAI
|
Solai Limited |
$0.43 |
-10.46%
|
$0.48 |
$0.42 |
164,032 |
| AIMV
|
AI Maverick Intel Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
2,500 |
| AMSYF
|
Arcelormittal |
$64.67 |
-1.07%
|
$66.00 |
$64.67 |
200 |
| FNXMF
|
Finex Metals Ltd Com |
$0.09 |
-3.94%
|
$0.09 |
$0.09 |
36,000 |
| SPRMF
|
Spartan Metals Corp |
$0.45 |
0.38%
|
$0.47 |
$0.44 |
38,269 |
| SPMTF
|
Adelayde Expl Inc |
$0.05 |
-0.60%
|
$0.05 |
$0.05 |
10,000 |
| LRVTF
|
Larvotto Resources Ltd |
$0.93 |
-8.90%
|
$0.98 |
$0.93 |
300 |
| FUSE
|
Fusemachines Inc |
$1.17 |
-5.64%
|
$1.34 |
$1.17 |
53,756 |
| IMIMF
|
Copper Quest Expl Inc |
$0.06 |
4.16%
|
$0.06 |
$0.05 |
2,300 |
| REDW
|
Redwood Financial Inc |
$215.00 |
3.84%
|
$215.00 |
$215.00 |
100 |
| MLHLF
|
Malibu Life Hldgs Ltd |
$16.00 |
3.49%
|
$16.00 |
$15.90 |
450 |
| MSKES
|
Masterworks 081 Llc |
$4.00 |
N/A
|
$4.00 |
$4.00 |
800 |
| LFS
|
Leifras Co. Ltd ADR |
$1.89 |
-4.06%
|
$1.95 |
$1.86 |
142,277 |
| MPLT
|
Maplight Therapeutics Inc |
$28.86 |
-2.04%
|
$30.60 |
$28.14 |
138,231 |
| OWLS
|
Obook Holdings Inc Cl A |
$5.80 |
0.17%
|
$5.82 |
$5.61 |
53,508 |
| POM
|
Pomdoctor Limited ADR |
$0.10 |
-9.08%
|
$0.12 |
$0.10 |
1,719,539 |
| PXED
|
Phoenix Education Partners Inc |
$30.53 |
N/A
|
$31.83 |
$30.21 |
34,788 |
| SEV
|
Aptera Motors Corp. Cl B |
$2.06 |
-2.83%
|
$2.24 |
$2.04 |
73,003 |
| SLGB
|
Smart Logistics Global Limited |
$1.07 |
108.17%
|
$1.68 |
$0.93 |
61,818,101 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$2.61 |
4.40%
|
$2.88 |
$2.46 |
40,468 |
| BMLQF
|
Boab Metals Ltd |
$0.25 |
-17.37%
|
$0.25 |
$0.25 |
1,700 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$1.44 |
-45.66%
|
$1.69 |
$1.32 |
1,798,560 |
| KXHCF
|
Kioxia Hldgs Corp |
$456.73 |
-6.00%
|
$456.73 |
$456.73 |
65,003 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.03 |
N/A
|
$0.03 |
$0.03 |
136,608 |
| VOLMF
|
Volta Metals Ltd |
$0.13 |
-2.15%
|
$0.13 |
$0.13 |
5,000 |
| NBP
|
Novabridge Biosciences ADR |
$1.54 |
-1.60%
|
$1.64 |
$1.52 |
280,897 |
| NCEL
|
Newcelx Ltd |
$3.19 |
-1.54%
|
$3.19 |
$3.02 |
6,250 |
| ASHXF
|
Progressive Planet Solutions Inc |
$0.24 |
0.66%
|
$0.25 |
$0.24 |
45,000 |