| SGAPY
|
Singapore Tele ADR |
$33.23 |
0.38%
|
$33.23 |
$33.20 |
14,800 |
| SGBAF
|
Ses Sa |
$7.00 |
N/A
|
$7.00 |
$7.00 |
500 |
| SYBT
|
Stock Yards Bancorp |
$67.91 |
2.30%
|
$68.63 |
$66.64 |
79,800 |
| SGBLY
|
Std Bk Grp Ltd/S ADR |
$14.88 |
0.54%
|
$14.94 |
$14.77 |
15,000 |
| SYBX
|
Synlogic Inc |
$1.77 |
2.91%
|
$1.80 |
$1.69 |
10,700 |
| SGBX
|
Safe & Green Holdings Corp |
$2.48 |
-16.22%
|
$2.68 |
$2.41 |
2,053,200 |
| SYF
|
Synchrony Financial |
$74.84 |
2.18%
|
$75.70 |
$74.14 |
2,342,100 |
| SGC
|
Superior Uniform Group |
$10.23 |
-1.06%
|
$10.40 |
$10.06 |
21,400 |
| SGCPF
|
Solstice Gold Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
10,000 |
| SGD
|
Safe and Green Development Corp |
$1.04 |
4.01%
|
$1.06 |
$1.00 |
137,900 |
| SYHBF
|
Skyharbour Resources Ltd |
$0.25 |
3.62%
|
$0.26 |
$0.23 |
95,200 |
| SYIEF
|
Symrise Ag |
$95.28 |
3.99%
|
$95.28 |
$95.28 |
1,200 |
| SGGEF
|
Sage Group Plc |
$16.40 |
6.49%
|
$16.40 |
$16.40 |
600 |
| SYIEY
|
Symrise Ag ADR |
$23.76 |
0.89%
|
$23.76 |
$23.64 |
77,600 |
| SGGKF
|
Singapore Technologies Engineering Ltd |
$6.50 |
-3.70%
|
$6.50 |
$6.50 |
1,000 |
| SYK
|
Stryker Corp |
$381.79 |
-0.33%
|
$384.81 |
$379.21 |
1,143,200 |
| SYM
|
Symbotic Inc |
$65.10 |
-4.07%
|
$70.20 |
$64.46 |
1,914,200 |
| SGGKY
|
Singapore Technologies Engineering Ltd |
$68.56 |
1.72%
|
$68.56 |
$68.56 |
600 |
| SGGTF
|
Signature Res Ltd Cda |
$0.04 |
3.09%
|
$0.04 |
$0.04 |
2,000 |
| SYNA
|
Synaptics Inc |
$71.20 |
0.18%
|
$72.46 |
$70.86 |
249,300 |
| SYNE
|
Synthesis Energy Sys |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,700 |
| SGHC
|
Super Group [Sghc] Ltd |
$11.93 |
-0.75%
|
$12.31 |
$11.89 |
1,698,000 |
| SYNX
|
Silynxcom Ltd |
$1.64 |
N/A
|
$1.65 |
$1.59 |
9,100 |
| SYPR
|
Sypris Solutions |
$2.07 |
3.50%
|
$2.15 |
$2.01 |
25,200 |
| SGHT
|
Sight Sciences Inc |
$5.28 |
1.34%
|
$5.31 |
$5.10 |
73,500 |
| SYRE
|
Spyre Therapeutics Inc |
$23.37 |
4.47%
|
$23.59 |
$22.35 |
700,700 |
| SGIOY
|
Shionogi & Ltd Un ADR |
$7.95 |
-0.50%
|
$7.98 |
$7.83 |
145,900 |
| SGLY
|
Singularity Future Technology Ltd |
$0.72 |
-2.03%
|
$0.73 |
$0.70 |
114,900 |
| SYY
|
Sysco Corp |
$77.35 |
-1.10%
|
$78.61 |
$77.15 |
2,228,200 |
| SYZLF
|
Sylogist Ltd |
$4.41 |
1.47%
|
$4.44 |
$4.39 |
11,800 |
| SGMD
|
Sugarmade Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
51,300 |
| SGML
|
Sigma Lithium Corp |
$6.02 |
-1.47%
|
$6.46 |
$5.95 |
5,966,800 |
| SZGPY
|
Salzgitter Ag ADR |
$3.43 |
4.89%
|
$3.55 |
$3.35 |
50,100 |
| SGMO
|
Sangamo Therapeutics |
$0.63 |
-3.58%
|
$0.67 |
$0.63 |
4,302,100 |
| SGMT
|
Sagimet Biosciences Inc Series A |
$9.14 |
24.69%
|
$9.45 |
$7.69 |
2,534,200 |
| SZKMF
|
Suzuki Motor Co. |
$15.14 |
1.66%
|
$15.43 |
$15.07 |
3,600 |
| SZKMY
|
Suzuki Motor Corp ADR |
$60.31 |
0.55%
|
$62.37 |
$59.94 |
15,100 |
| SZLMY
|
Schweizerische Leben |
$54.81 |
-0.41%
|
$55.49 |
$54.23 |
8,800 |
| SGPYY
|
Sage Grp Plc ADR |
$62.40 |
0.42%
|
$62.87 |
$62.34 |
14,900 |
| SGRP
|
Spar Group Inc |
$1.07 |
0.47%
|
$1.08 |
$1.06 |
9,500 |
| T
|
AT&T Inc |
$25.14 |
2.11%
|
$25.19 |
$24.57 |
80,553,700 |
| SGRY
|
Surgery Partners CS |
$22.80 |
3.78%
|
$23.02 |
$22.07 |
1,424,000 |
| SGSOF
|
Sgs Sa |
$110.00 |
N/A
|
$110.00 |
$110.00 |
100 |
| TAC
|
Transalta Corp |
$17.27 |
0.23%
|
$17.52 |
$17.03 |
1,544,700 |
| SGSOY
|
Sgs Sa ADR |
$11.39 |
0.35%
|
$11.44 |
$11.38 |
56,000 |
| TACT
|
Transact Tech Inc |
$4.74 |
1.94%
|
$4.74 |
$4.59 |
39,100 |
| SGTM
|
Sustainable Green Team Ltd |
$0.07 |
-26.22%
|
$0.09 |
$0.04 |
61,400 |
| SGU
|
Star Gas Partners LP |
$12.12 |
0.83%
|
$12.17 |
$12.04 |
18,600 |
| TAIT
|
Taitron Components |
$2.56 |
0.79%
|
$2.72 |
$2.47 |
66,700 |
| SHAK
|
Shake Shack Inc |
$91.85 |
0.47%
|
$93.09 |
$91.75 |
1,335,300 |