Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KNRX Knorex Ltd Cl A $0.58 1.75% $0.60 $0.55 19,523
MGN Megan Holdings Limited . $0.14 -0.94% $0.15 $0.14 935,400
TIC Tic Solutions Inc $8.06 -5.18% $8.66 $8.00 781,312
CARM Carisma Therapeutics Inc $0.02 -11.05% $0.02 $0.00 80,621
CPKRF Canada Packers Inc $13.00 -4.41% $13.00 $13.00 200
PWMXF Powermax Minerals Inc $0.22 4.56% $0.22 $0.20 60,176
RPGL Republic Power Group Limited Cl A $2.16 -2.70% $2.46 $1.90 3,305,003
TMTIF Torr Metals Inc $0.10 9.20% $0.10 $0.09 10,000
SENS Senseonics Holdings Inc $7.33 2.81% $7.69 $7.06 443,085
LBRA 1847 Holdings Llc $0.01 3.77% $0.01 $0.01 3,051
DPMAY Diploma Plc ADR $23.17 -0.71% $24.08 $22.25 5,119
HLLPF Hello Pal Intl Inc $0.00 N/A $0.00 $0.00 1,300
LNSPF Londonmetric Property Plc $2.41 N/A $2.41 $2.41 3,300
LOBO Lobo Technologies Ltd $0.73 -5.35% $0.80 $0.71 434,993
SNNF Seneca Bancorp Inc $12.45 0.40% $12.45 $12.39 3,500
ATMYF Antimony Resources Corp $0.46 -7.26% $0.53 $0.46 55,092
LECRF Leocor Mng Inc $0.06 -7.29% $0.06 $0.06 2,000
PSNY Polestar Automotive Holding UK Cl A $19.38 -1.37% $19.98 $19.11 22,701
DXYN Dixie Group Inc $0.38 -6.00% $0.40 $0.36 20,029
ZOOZ Zooz Strategy Ltd $5.21 -3.96% $5.73 $5.15 31,940
FLG Flagstar Bank National Association $14.26 1.21% $14.66 $14.18 1,839,195
SPWR Sunpower Inc $0.81 -9.70% $0.94 $0.80 2,698,649
SLAI Solai Limited $0.43 -10.46% $0.48 $0.42 164,032
AIMV AI Maverick Intel Inc $0.10 N/A $0.10 $0.10 2,500
AMSYF Arcelormittal $64.67 -1.07% $66.00 $64.67 200
FNXMF Finex Metals Ltd Com $0.09 -3.94% $0.09 $0.09 36,000
SPRMF Spartan Metals Corp $0.45 0.38% $0.47 $0.44 38,269
SPMTF Adelayde Expl Inc $0.05 -0.60% $0.05 $0.05 10,000
LRVTF Larvotto Resources Ltd $0.93 -8.90% $0.98 $0.93 300
FUSE Fusemachines Inc $1.17 -5.64% $1.34 $1.17 53,756
IMIMF Copper Quest Expl Inc $0.06 4.16% $0.06 $0.05 2,300
REDW Redwood Financial Inc $215.00 3.84% $215.00 $215.00 100
MLHLF Malibu Life Hldgs Ltd $16.00 3.49% $16.00 $15.90 450
MSKES Masterworks 081 Llc $4.00 N/A $4.00 $4.00 800
LFS Leifras Co. Ltd ADR $1.89 -4.06% $1.95 $1.86 142,277
MPLT Maplight Therapeutics Inc $28.86 -2.04% $30.60 $28.14 138,231
OWLS Obook Holdings Inc Cl A $5.80 0.17% $5.82 $5.61 53,508
POM Pomdoctor Limited ADR $0.10 -9.08% $0.12 $0.10 1,719,539
PXED Phoenix Education Partners Inc $30.53 N/A $31.83 $30.21 34,788
SEV Aptera Motors Corp. Cl B $2.06 -2.83% $2.24 $2.04 73,003
SLGB Smart Logistics Global Limited $1.07 108.17% $1.68 $0.93 61,818,101
YDDL One and One Green Technologies. Inc Cl A $2.61 4.40% $2.88 $2.46 40,468
BMLQF Boab Metals Ltd $0.25 -17.37% $0.25 $0.25 1,700
BYAH Park Ha Biological Technology Co. Ltd $1.44 -45.66% $1.69 $1.32 1,798,560
KXHCF Kioxia Hldgs Corp $456.73 -6.00% $456.73 $456.73 65,003
ADAPY Adaptimmune Therapeutics Plc ADR $0.03 N/A $0.03 $0.03 136,608
VOLMF Volta Metals Ltd $0.13 -2.15% $0.13 $0.13 5,000
NBP Novabridge Biosciences ADR $1.54 -1.60% $1.64 $1.52 280,897
NCEL Newcelx Ltd $3.19 -1.54% $3.19 $3.02 6,250
ASHXF Progressive Planet Solutions Inc $0.24 0.66% $0.25 $0.24 45,000