SRTS
|
Sensus Healthcare Inc |
$4.66 |
-0.85%
|
$4.74 |
$4.64 |
36,600 |
SAPIF
|
Saputo Inc |
$20.20 |
-0.35%
|
$20.20 |
$20.10 |
6,200 |
SRTTY
|
Zozo Inc |
$10.69 |
7.60%
|
$11.54 |
$10.69 |
800 |
SAPLF
|
Sylvania Platinum Limited |
$0.96 |
N/A
|
$0.96 |
$0.96 |
20,000 |
SRUUF
|
Sprott Physical Uranium TR |
$17.85 |
-2.19%
|
$18.50 |
$17.75 |
240,200 |
SAPMF
|
Saipem S.P.A. |
$2.72 |
0.09%
|
$2.72 |
$2.72 |
300 |
SAPMY
|
Saipem S.P.A. |
$0.46 |
-15.85%
|
$0.46 |
$0.46 |
100 |
SAPX
|
Seven Arts Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
490,400 |
SRZN
|
Consonance-Hfw Acq Corp |
$8.36 |
-4.35%
|
$8.95 |
$8.00 |
22,800 |
SAR
|
Saratoga Investment Corp |
$25.36 |
0.28%
|
$25.37 |
$25.15 |
83,700 |
SARO
|
Standardaero Inc |
$30.88 |
-0.29%
|
$31.23 |
$30.83 |
1,353,200 |
SSAAY
|
Ssab Swedish Steel Ab |
$3.09 |
0.49%
|
$3.09 |
$3.09 |
500 |
SSB
|
Southstate Corp |
$96.87 |
0.13%
|
$98.34 |
$96.81 |
482,300 |
SASKF
|
Atha Energy Corp |
$0.42 |
-4.33%
|
$0.44 |
$0.41 |
12,600 |
SSBI
|
Summit State Bank |
$11.01 |
-0.09%
|
$11.10 |
$10.71 |
2,500 |
SASOF
|
Sasol Ltd |
$5.00 |
10.99%
|
$5.00 |
$5.00 |
100 |
SSBK
|
Southern States Bancshares Inc |
$36.37 |
-0.08%
|
$36.80 |
$36.25 |
144,700 |
SSBP
|
Ssb Bancorp Inc |
$8.87 |
-0.34%
|
$8.87 |
$8.87 |
100 |
SSD
|
Simpson Manufacturing Company |
$163.13 |
-0.88%
|
$165.99 |
$162.15 |
347,700 |
SATL
|
Satellogic Inc Cl A |
$3.56 |
0.56%
|
$3.60 |
$3.46 |
712,300 |
SSDOY
|
Shiseido Ltd ADR |
$19.29 |
4.16%
|
$19.44 |
$19.00 |
21,600 |
SSDRF
|
SSGA SPDR ETFS Europe I Plc Spd |
$98.17 |
1.19%
|
$98.74 |
$98.17 |
5,200 |
SATS
|
Echostar Corp |
$31.36 |
6.34%
|
$31.58 |
$29.58 |
2,712,500 |
SATT
|
Sativus Tech Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
30,000 |
SSEEF
|
SSGA SPDR ETFS Europe I Plc |
$76.14 |
0.98%
|
$76.14 |
$76.14 |
1,500 |
SSET
|
Starstream Entertainment Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
1,000 |
SATX
|
Satixfy Communications Ltd Ordinary Share |
$2.96 |
1.02%
|
$2.96 |
$2.92 |
503,200 |
SSEUF
|
SSGA SPDR ETFS Europe II Plc |
$65.29 |
1.15%
|
$65.29 |
$64.90 |
4,700 |
SAUHF
|
Straumann Hld N Akt |
$132.26 |
-1.29%
|
$135.56 |
$132.26 |
200 |
SSEZF
|
Sse Plc |
$24.60 |
-2.58%
|
$25.19 |
$24.60 |
2,700 |
SAUHY
|
Straumann Hld |
$13.35 |
-0.89%
|
$13.42 |
$13.28 |
27,700 |
SSEZY
|
Scottish & South ADR |
$25.87 |
2.94%
|
$26.02 |
$25.73 |
36,700 |
SAVA
|
Cassava Sciences Inc |
$2.01 |
N/A
|
$2.05 |
$1.99 |
468,000 |
SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$115.82 |
0.09%
|
$115.82 |
$115.82 |
8,600 |
SAXPF
|
Sampo Oyj |
$10.73 |
3.08%
|
$10.73 |
$10.73 |
3,500 |
SSHT
|
Ssht S&T Group Ltd |
$0.14 |
-53.28%
|
$0.36 |
$0.14 |
44,200 |
SAXPY
|
Sampo Oyj ADR |
$21.55 |
0.87%
|
$21.63 |
$21.46 |
20,900 |
SSKN
|
Strata Skin Scien |
$2.33 |
-9.69%
|
$2.50 |
$2.33 |
30,200 |
SSL
|
Sasol Ltd ADR |
$4.99 |
-0.20%
|
$5.04 |
$4.97 |
751,200 |
SB
|
Safe Bulkers Inc |
$3.78 |
1.34%
|
$3.80 |
$3.72 |
253,500 |
SSLCF
|
Simply Solventless Concentrates Ltd |
$0.17 |
3.90%
|
$0.17 |
$0.17 |
15,000 |
SSLZY
|
Santos Ltd ADR |
$5.09 |
-0.20%
|
$5.22 |
$5.07 |
11,400 |
SBAC
|
SBA Communications |
$233.93 |
-1.54%
|
$235.86 |
$230.73 |
524,700 |
SSMXY
|
Sysmex Corp ADR |
$17.25 |
-0.82%
|
$18.04 |
$17.20 |
26,300 |
SSNC
|
SS&C Technologies |
$83.50 |
0.58%
|
$83.97 |
$82.89 |
992,900 |
SBC
|
Sbc Medical Group Holdings Inc |
$4.47 |
N/A
|
$4.56 |
$4.41 |
78,200 |
SBCF
|
Seacoast Banking Corp |
$29.55 |
0.61%
|
$29.99 |
$29.00 |
413,000 |
SSP
|
E.W. Scripps Company |
$3.32 |
5.06%
|
$3.37 |
$3.10 |
461,900 |
SSREY
|
Swiss Re Ltd ADR |
$43.32 |
1.29%
|
$43.57 |
$43.25 |
14,700 |
SBDG
|
Small Business Development Group Inc |
$0.74 |
48.00%
|
$0.74 |
$0.74 |
500 |