| SES
|
Ses Ai Corp |
$2.53 |
6.75%
|
$2.62 |
$2.47 |
13,606,300 |
| SW
|
Smurfit Westrock Plc |
$43.07 |
0.12%
|
$43.54 |
$42.88 |
2,200,000 |
| SWAG
|
Stran & Company Inc |
$1.77 |
-0.55%
|
$1.83 |
$1.75 |
27,700 |
| SWBI
|
Smith & Wesson Brands Inc |
$10.23 |
1.39%
|
$10.28 |
$10.10 |
500,500 |
| SEUSF
|
Sintana Energy Inc |
$0.39 |
-1.73%
|
$0.40 |
$0.39 |
10,000 |
| SWDBY
|
Swedbank Ab ADR |
$30.54 |
-1.09%
|
$30.62 |
$30.50 |
13,400 |
| SWDCF
|
Swedencare Ab |
$4.30 |
20.11%
|
$4.30 |
$4.30 |
300 |
| SWGAY
|
Swatch Group Ag ADR |
$10.94 |
-1.26%
|
$10.96 |
$10.91 |
27,000 |
| SEZL
|
Sezzle Inc |
$76.96 |
1.00%
|
$80.00 |
$76.87 |
655,100 |
| SF
|
Stifel Financial Corp |
$117.94 |
1.17%
|
$118.85 |
$117.07 |
599,500 |
| SWIM
|
Latham Group Inc |
$7.98 |
3.37%
|
$8.02 |
$7.74 |
463,500 |
| SWISF
|
Sekur Private Data Ltd |
$0.03 |
2.13%
|
$0.03 |
$0.02 |
9,300 |
| SWK
|
Stanley Black & Decker Inc |
$70.21 |
-0.27%
|
$71.56 |
$70.12 |
1,219,000 |
| SWKH
|
Swk Holdings Corp |
$16.31 |
0.93%
|
$16.62 |
$16.24 |
17,600 |
| SFBC
|
Sound Financial |
$45.27 |
-0.09%
|
$45.30 |
$45.27 |
1,200 |
| SWKS
|
Skyworks Solutions |
$74.04 |
-2.29%
|
$76.51 |
$73.96 |
2,067,300 |
| SFBQF
|
Softbank Group Corp |
$1.59 |
-1.24%
|
$1.60 |
$1.40 |
31,800 |
| SWLFF
|
Silver Wolf Exploration Ltd |
$0.09 |
5.41%
|
$0.10 |
$0.08 |
34,000 |
| SFBS
|
Servisfirst Bancs |
$70.90 |
0.16%
|
$72.18 |
$70.84 |
177,900 |
| SWPFF
|
Swire Properties Ltd |
$2.84 |
2.90%
|
$2.84 |
$2.84 |
100 |
| SFES
|
Safeguard Scientifics Inc |
$0.89 |
0.67%
|
$0.89 |
$0.88 |
1,400 |
| SWRAY
|
Swire Pacific Ltd Cl ADR |
$8.49 |
1.13%
|
$8.50 |
$8.47 |
19,300 |
| SFIO
|
Starfleet Innotech Inc |
$0.00 |
9.52%
|
$0.00 |
$0.00 |
228,700 |
| SWRM
|
Appswarm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,529,800 |
| SFIX
|
Stitch Fix Inc |
$4.58 |
0.11%
|
$4.74 |
$4.57 |
1,571,800 |
| SFL
|
Ship Finance International |
$7.04 |
-1.26%
|
$7.14 |
$7.01 |
595,000 |
| SWVL
|
Swvl Holdings Corp Cl A |
$3.04 |
-3.35%
|
$3.18 |
$3.04 |
1,300 |
| SFM
|
Sprouts Farmers Market |
$106.25 |
-1.87%
|
$109.24 |
$105.46 |
1,846,300 |
| SFNC
|
Simmons First Natl |
$17.87 |
0.51%
|
$18.08 |
$17.83 |
930,600 |
| SWX
|
Southwest Gas Corp |
$81.99 |
1.21%
|
$82.08 |
$81.01 |
346,000 |
| SFRGY
|
Salvatore Ferragamo |
$4.11 |
11.76%
|
$4.11 |
$4.08 |
1,900 |
| SFRX
|
Seafarer Exploration Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,702,500 |
| SXC
|
Suncoke Energy Inc |
$7.96 |
-0.38%
|
$8.06 |
$7.95 |
375,100 |
| SXI
|
Standex International Corp |
$244.87 |
1.05%
|
$246.12 |
$242.32 |
103,600 |
| SFST
|
Southern First Bancs |
$42.89 |
2.17%
|
$43.05 |
$42.78 |
10,300 |
| SXNTF
|
Sixty North Gold Mining Ltd |
$0.11 |
21.11%
|
$0.11 |
$0.10 |
10,300 |
| SFTBF
|
Softbank Corp Ord |
$151.10 |
-0.79%
|
$151.10 |
$148.00 |
6,300 |
| SXOOF
|
ST Georges Eco Mng Corp |
$0.04 |
-1.61%
|
$0.05 |
$0.04 |
5,900 |
| SFTBY
|
Softbank Corp ADR |
$78.76 |
4.58%
|
$79.68 |
$78.50 |
271,000 |
| SXT
|
Sensient Technologies Corp |
$96.72 |
0.57%
|
$97.02 |
$94.83 |
434,800 |
| SFWJ
|
Software Effective Solutions Corp |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
189,200 |
| SFWL
|
Shengfeng Development Limited Cl A |
$0.95 |
2.15%
|
$0.97 |
$0.84 |
8,500 |
| SXTC
|
China Sxt Pharmaceuticals Inc |
$1.34 |
N/A
|
$1.50 |
$1.29 |
43,300 |
| SG
|
Sweetgreen Inc Cl A |
$7.38 |
-0.81%
|
$7.60 |
$7.28 |
4,252,700 |
| SXTP
|
60 Degrees Pharmaceuticals Inc |
$1.47 |
1.38%
|
$1.50 |
$1.43 |
165,300 |
| SGA
|
Saga Communications |
$12.45 |
-0.75%
|
$12.65 |
$12.40 |
2,900 |
| SXYAY
|
Sika Finanz Ag [Switzerland] ADR |
$22.03 |
-0.90%
|
$22.22 |
$21.92 |
155,900 |
| SGAMY
|
Sega Sammy Hld ADR |
$4.90 |
N/A
|
$5.24 |
$4.90 |
600 |
| SY
|
So-Young International Inc ADR |
$2.98 |
-1.65%
|
$3.13 |
$2.95 |
409,100 |
| SYAAF
|
Syrah Resources Ltd |
$0.25 |
-3.20%
|
$0.27 |
$0.24 |
53,300 |