| TCNNF
|
Trulieve Cannabis Corp |
$9.91 |
66.55%
|
$9.95 |
$7.56 |
4,444,000 |
| SIGA
|
Siga Technologies Inc |
$6.46 |
-0.92%
|
$6.52 |
$6.39 |
296,100 |
| SIGCY
|
Sig Group Ag |
$12.49 |
1.18%
|
$12.59 |
$12.43 |
5,300 |
| TCOM
|
Trip.com Group Ltd ADR |
$70.80 |
0.96%
|
$70.97 |
$70.11 |
1,764,100 |
| SIGI
|
Selective Ins Group |
$82.30 |
1.35%
|
$82.73 |
$80.98 |
571,200 |
| TCOR
|
Treecon Resources Inc |
$0.76 |
N/A
|
$0.77 |
$0.76 |
3,000 |
| SIGL
|
Signal Advance Inc |
$0.24 |
-1.96%
|
$0.25 |
$0.22 |
11,000 |
| TCPC
|
TCP Capital Corp |
$6.07 |
0.33%
|
$6.15 |
$6.05 |
493,200 |
| TCRI
|
Techcom Inc |
$0.17 |
-1.19%
|
$0.17 |
$0.10 |
18,200 |
| SII
|
Sprott Inc |
$93.80 |
-0.53%
|
$96.08 |
$92.58 |
201,900 |
| TCRT
|
Alaunos Therapeutics Inc |
$4.26 |
-0.23%
|
$4.50 |
$4.10 |
51,500 |
| SILA
|
Sila Realty Trust Inc |
$22.90 |
1.60%
|
$23.09 |
$22.50 |
411,600 |
| TCRX
|
Tscan Therapeutics Inc |
$1.01 |
-5.61%
|
$1.08 |
$1.01 |
364,000 |
| SILC
|
Silicom Ltd |
$14.53 |
-0.22%
|
$14.77 |
$14.31 |
6,300 |
| TCTZF
|
Tencent Holdings Ltd |
$77.80 |
-0.09%
|
$78.41 |
$77.75 |
17,900 |
| SILO
|
Silo Pharma Inc |
$0.43 |
-2.32%
|
$0.46 |
$0.42 |
178,400 |
| SILS
|
Silver Scott Mines Inc |
$0.10 |
17.93%
|
$0.10 |
$0.07 |
10,900 |
| TCX
|
Tucows Inc Cl A |
$21.98 |
2.81%
|
$22.06 |
$21.38 |
23,900 |
| SILXF
|
Silex Systems Ltd |
$5.41 |
-10.20%
|
$5.92 |
$5.35 |
13,500 |
| SILXY
|
Silex Systems Ltd |
$27.10 |
-8.34%
|
$28.59 |
$26.49 |
5,400 |
| TD
|
Toronto Dominion Bank |
$91.42 |
-0.45%
|
$92.11 |
$90.91 |
1,734,900 |
| TDC
|
Teradata Corp |
$31.30 |
-1.60%
|
$31.79 |
$30.86 |
1,749,300 |
| SIM
|
Grupo Simec S.A. DE C.V. ADR |
$29.70 |
0.75%
|
$29.70 |
$27.00 |
1,000 |
| TDG
|
Transdigm Group Inc |
$1,294.65 |
-1.73%
|
$1,321.25 |
$1,293.09 |
432,200 |
| SIMO
|
Silicon Motion Techn ADR |
$87.71 |
-5.95%
|
$92.60 |
$86.56 |
612,200 |
| TDHOY
|
T&D Holdings Inc |
$11.08 |
0.48%
|
$11.08 |
$11.08 |
100 |
| SIMPQ
|
Simply Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| TDOC
|
Teladoc Health Inc |
$7.55 |
-0.92%
|
$7.77 |
$7.52 |
3,480,600 |
| SINC
|
Sincerity Applied Materials Holdings Corp |
$8.00 |
22.14%
|
$8.10 |
$5.80 |
2,900 |
| SING
|
Singlepoint |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,800 |
| TDRRF
|
Tudor Gold Corp |
$0.59 |
-3.71%
|
$0.63 |
$0.59 |
111,800 |
| SINGF
|
Singapore Airlines Ltd |
$4.85 |
-3.00%
|
$4.85 |
$4.85 |
100,600 |
| TDS
|
Telephone and Data Systems |
$38.45 |
N/A
|
$38.74 |
$38.20 |
834,300 |
| SINGY
|
Singapore Airlines L |
$9.70 |
-0.10%
|
$9.76 |
$9.69 |
44,500 |
| SINT
|
Sintx Technologies Inc |
$3.69 |
-5.63%
|
$3.90 |
$3.58 |
136,800 |
| TDSGF
|
Telo Genomics Corp |
$0.04 |
12.94%
|
$0.04 |
$0.04 |
200 |
| TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$0.54 |
-4.56%
|
$0.58 |
$0.54 |
68,200 |
| TDUP
|
Thredup Inc Cl A |
$8.23 |
-1.56%
|
$8.42 |
$8.13 |
1,403,600 |
| TDVXF
|
Dynavox Group Ab |
$10.01 |
-4.39%
|
$10.01 |
$10.01 |
100 |
| TDW
|
Tidewater Inc |
$55.72 |
-3.53%
|
$58.24 |
$55.36 |
822,200 |
| TDWRF
|
Tidewater Renewables Ltd |
$1.54 |
N/A
|
$1.54 |
$1.54 |
300 |
| TDY
|
Teledyne Technologies Inc |
$518.22 |
-0.93%
|
$524.08 |
$514.25 |
238,400 |
| TEAM
|
Atlassian Corp |
$162.04 |
-0.75%
|
$164.49 |
$160.31 |
1,438,400 |
| TECH
|
Bio-Techne Corp |
$58.51 |
-2.90%
|
$60.60 |
$58.24 |
2,371,100 |
| TECK
|
Teck Resources Ltd |
$43.18 |
-4.13%
|
$45.10 |
$42.57 |
6,005,500 |
| TECX
|
Tectonic Therapeutic Inc |
$19.76 |
1.49%
|
$19.92 |
$19.07 |
132,100 |
| TEF
|
Telefonica S.A. ADR |
$4.27 |
0.95%
|
$4.31 |
$4.26 |
888,900 |
| TEFOF
|
Telefonica S.A. |
$4.19 |
1.01%
|
$4.54 |
$4.19 |
1,000 |
| TEL
|
Te Connectivity Ltd |
$230.16 |
-5.78%
|
$244.93 |
$229.42 |
2,295,400 |
| TELA
|
Tela Bio Inc |
$1.15 |
1.77%
|
$1.16 |
$1.10 |
113,900 |