| BQ
|
Boqii Holding Cl A |
$0.84 |
-4.60%
|
$0.90 |
$0.82 |
76,400 |
| PFSA
|
Profusa Inc |
$1.71 |
-2.84%
|
$1.80 |
$1.60 |
25,900 |
| CCLX
|
Cableclix [Usa] Inc |
$0.03 |
30.13%
|
$0.04 |
$0.02 |
1,783,400 |
| VWAV
|
Visionwave Holdings Inc |
$2.96 |
-9.76%
|
$3.26 |
$2.91 |
498,000 |
| ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,749,400 |
| AUGO
|
Aura Minerals Inc |
$54.81 |
-0.53%
|
$56.31 |
$54.17 |
508,300 |
| VIIQ
|
Visitiq Corp |
$1.60 |
60.00%
|
$1.60 |
$1.60 |
200 |
| AMRQF
|
Amaroq Ltd |
$1.27 |
3.84%
|
$1.29 |
$1.20 |
37,400 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$0.99 |
-2.94%
|
$1.06 |
$0.99 |
48,200 |
| MGRT
|
Mega Fortune Company Limited |
$95.00 |
-5.00%
|
$97.30 |
$91.01 |
53,600 |
| NEXM
|
Nexmetals Mining Corp |
$2.17 |
-2.25%
|
$2.26 |
$2.16 |
18,100 |
| PEW
|
Grabagun Digital Holdings Inc |
$2.33 |
-2.10%
|
$2.40 |
$2.28 |
881,800 |
| GENNQ
|
Genesis Healthcare Inc |
$0.05 |
49,800.00%
|
$0.05 |
$0.05 |
200 |
| CRUCF
|
Colibri Resource Corp |
$0.06 |
6.55%
|
$0.06 |
$0.06 |
13,300 |
| TRON
|
Tron Inc |
$1.46 |
-5.81%
|
$1.56 |
$1.46 |
568,400 |
| ZVSA
|
Zyversa Therapeutics Inc |
$0.12 |
5.45%
|
$0.12 |
$0.11 |
2,000 |
| MWOTS
|
Masterworks 030 Llc |
$16.00 |
4.92%
|
$16.00 |
$15.95 |
700 |
| BHIC
|
Bioscience Health Innovations Inc |
$4.04 |
1.00%
|
$4.30 |
$4.00 |
10,400 |
| FTRCF
|
The Futr Corp |
$0.12 |
-4.24%
|
$0.12 |
$0.12 |
2,200 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$5.63 |
0.90%
|
$5.63 |
$5.63 |
100 |
| ESGRF
|
Enstar Group Ltd |
$22.85 |
N/A
|
$22.85 |
$22.80 |
4,300 |
| BRSL
|
Brightstar Lottery Plc |
$10.41 |
0.87%
|
$10.56 |
$10.36 |
1,697,600 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.04 |
-22.98%
|
$0.06 |
$0.04 |
5,500 |
| OGNNF
|
Orogen Royalties Inc |
$2.47 |
-2.76%
|
$2.56 |
$2.46 |
37,500 |
| IIBDF
|
Ishares V Plc |
$107.89 |
-0.82%
|
$107.89 |
$107.89 |
400 |
| JPEQF
|
Jpmorgan ETFS Ireland Icav |
$26.43 |
-0.53%
|
$26.62 |
$26.43 |
5,500 |
| NXDR
|
Nextdoor Holdings Inc. |
$2.19 |
-1.35%
|
$2.25 |
$2.16 |
1,935,300 |
| RBSTF
|
Robosense Technology CO |
$2.79 |
-4.62%
|
$2.88 |
$2.79 |
2,900 |
| CANSF
|
Atlas Energy Corp |
$0.09 |
-3.34%
|
$0.09 |
$0.09 |
100 |
| CARL
|
Carlsmed Inc |
$10.80 |
-1.82%
|
$11.34 |
$10.79 |
35,800 |
| MTMCF
|
Metallium Limited |
$0.26 |
-3.92%
|
$0.26 |
$0.26 |
812,500 |
| NIQ
|
Niq Global Intelligence Plc |
$10.75 |
3.07%
|
$11.05 |
$10.56 |
1,296,700 |
| DOCKF
|
Republic Technologies Inc |
$0.11 |
109.20%
|
$0.11 |
$0.05 |
500 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$2.54 |
-4.19%
|
$2.88 |
$2.53 |
13,100 |
| MH
|
McGraw Hill Inc |
$9.92 |
3.77%
|
$10.23 |
$9.58 |
725,000 |
| TDIC
|
Dreamland Limited Cl A |
$2.67 |
-6.32%
|
$2.88 |
$2.58 |
83,500 |
| LHAI
|
Linkhome Holdings Inc |
$0.90 |
-5.04%
|
$0.96 |
$0.85 |
375,900 |
| EDEYF
|
Eden Innovations Ltd |
$0.85 |
42,400.00%
|
$0.85 |
$0.85 |
200 |
| ACFN
|
Acorn Energy Inc |
$20.40 |
-0.49%
|
$20.72 |
$20.40 |
2,900 |
| ARX
|
Accelerant Holdings Cl A |
$14.23 |
3.34%
|
$14.51 |
$13.83 |
1,480,400 |
| XTAIF
|
Xtao Inc |
$0.30 |
13.21%
|
$0.30 |
$0.30 |
12,500 |
| NSURF
|
North Shore Uranium Ltd |
$0.15 |
7.45%
|
$0.15 |
$0.14 |
46,500 |
| IMA
|
Imagenebio Inc |
$5.59 |
0.36%
|
$5.59 |
$5.32 |
9,200 |
| KMI
|
Kinder Morgan Inc |
$32.86 |
0.27%
|
$33.26 |
$32.60 |
9,358,900 |
| MSDL
|
MS Direct Lending Fund |
$15.17 |
0.66%
|
$15.24 |
$15.02 |
332,100 |
| KWIK
|
Kwikclick Inc |
$0.80 |
6.67%
|
$0.80 |
$0.80 |
7,700 |
| NXXCF
|
Nexcel Metals Corp |
$0.47 |
-6.78%
|
$0.48 |
$0.47 |
1,000 |
| WDSSF
|
Wisdomtree Issuer Icav |
$57.34 |
0.59%
|
$57.34 |
$57.24 |
16,900 |
| APHBF
|
Alpha Bank Sa |
$4.44 |
0.91%
|
$4.44 |
$3.42 |
2,000 |
| FWRXF
|
Fintechwerx Intl Software Svcs Inc |
$0.32 |
-0.03%
|
$0.32 |
$0.32 |
9,500 |