Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SES Ses Ai Corp $2.53 6.75% $2.62 $2.47 13,606,300
SW Smurfit Westrock Plc $43.07 0.12% $43.54 $42.88 2,200,000
SWAG Stran & Company Inc $1.77 -0.55% $1.83 $1.75 27,700
SWBI Smith & Wesson Brands Inc $10.23 1.39% $10.28 $10.10 500,500
SEUSF Sintana Energy Inc $0.39 -1.73% $0.40 $0.39 10,000
SWDBY Swedbank Ab ADR $30.54 -1.09% $30.62 $30.50 13,400
SWDCF Swedencare Ab $4.30 20.11% $4.30 $4.30 300
SWGAY Swatch Group Ag ADR $10.94 -1.26% $10.96 $10.91 27,000
SEZL Sezzle Inc $76.96 1.00% $80.00 $76.87 655,100
SF Stifel Financial Corp $117.94 1.17% $118.85 $117.07 599,500
SWIM Latham Group Inc $7.98 3.37% $8.02 $7.74 463,500
SWISF Sekur Private Data Ltd $0.03 2.13% $0.03 $0.02 9,300
SWK Stanley Black & Decker Inc $70.21 -0.27% $71.56 $70.12 1,219,000
SWKH Swk Holdings Corp $16.31 0.93% $16.62 $16.24 17,600
SFBC Sound Financial $45.27 -0.09% $45.30 $45.27 1,200
SWKS Skyworks Solutions $74.04 -2.29% $76.51 $73.96 2,067,300
SFBQF Softbank Group Corp $1.59 -1.24% $1.60 $1.40 31,800
SWLFF Silver Wolf Exploration Ltd $0.09 5.41% $0.10 $0.08 34,000
SFBS Servisfirst Bancs $70.90 0.16% $72.18 $70.84 177,900
SWPFF Swire Properties Ltd $2.84 2.90% $2.84 $2.84 100
SFES Safeguard Scientifics Inc $0.89 0.67% $0.89 $0.88 1,400
SWRAY Swire Pacific Ltd Cl ADR $8.49 1.13% $8.50 $8.47 19,300
SFIO Starfleet Innotech Inc $0.00 9.52% $0.00 $0.00 228,700
SWRM Appswarm Inc $0.00 N/A $0.00 $0.00 8,529,800
SFIX Stitch Fix Inc $4.58 0.11% $4.74 $4.57 1,571,800
SFL Ship Finance International $7.04 -1.26% $7.14 $7.01 595,000
SWVL Swvl Holdings Corp Cl A $3.04 -3.35% $3.18 $3.04 1,300
SFM Sprouts Farmers Market $106.25 -1.87% $109.24 $105.46 1,846,300
SFNC Simmons First Natl $17.87 0.51% $18.08 $17.83 930,600
SWX Southwest Gas Corp $81.99 1.21% $82.08 $81.01 346,000
SFRGY Salvatore Ferragamo $4.11 11.76% $4.11 $4.08 1,900
SFRX Seafarer Exploration Corp $0.00 N/A $0.00 $0.00 4,702,500
SXC Suncoke Energy Inc $7.96 -0.38% $8.06 $7.95 375,100
SXI Standex International Corp $244.87 1.05% $246.12 $242.32 103,600
SFST Southern First Bancs $42.89 2.17% $43.05 $42.78 10,300
SXNTF Sixty North Gold Mining Ltd $0.11 21.11% $0.11 $0.10 10,300
SFTBF Softbank Corp Ord $151.10 -0.79% $151.10 $148.00 6,300
SXOOF ST Georges Eco Mng Corp $0.04 -1.61% $0.05 $0.04 5,900
SFTBY Softbank Corp ADR $78.76 4.58% $79.68 $78.50 271,000
SXT Sensient Technologies Corp $96.72 0.57% $97.02 $94.83 434,800
SFWJ Software Effective Solutions Corp $0.00 9.09% $0.00 $0.00 189,200
SFWL Shengfeng Development Limited Cl A $0.95 2.15% $0.97 $0.84 8,500
SXTC China Sxt Pharmaceuticals Inc $1.34 N/A $1.50 $1.29 43,300
SG Sweetgreen Inc Cl A $7.38 -0.81% $7.60 $7.28 4,252,700
SXTP 60 Degrees Pharmaceuticals Inc $1.47 1.38% $1.50 $1.43 165,300
SGA Saga Communications $12.45 -0.75% $12.65 $12.40 2,900
SXYAY Sika Finanz Ag [Switzerland] ADR $22.03 -0.90% $22.22 $21.92 155,900
SGAMY Sega Sammy Hld ADR $4.90 N/A $5.24 $4.90 600
SY So-Young International Inc ADR $2.98 -1.65% $3.13 $2.95 409,100
SYAAF Syrah Resources Ltd $0.25 -3.20% $0.27 $0.24 53,300