Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AVLKS Arrived Homes Llc $8.90 11.25% $8.90 $8.90 300
CPIFF Carlton Precious Inc $0.07 -1.07% $0.07 $0.07 1,000
LBRX Lb Pharmaceuticals Inc $29.94 1.84% $30.42 $29.00 211,877
AHSLS Arrived Homes Llc $5.50 -11.29% $5.50 $5.50 100
EBRCZ Ebr Sys Inc $0.19 -46.82% $0.35 $0.19 28,505
LITS Lite Strategy Inc $0.75 -0.66% $0.79 $0.72 414,937
ORBS Eightco Holdings Inc $0.94 7.35% $1.04 $0.88 28,656,726
ANGX Angel Studios Inc Cl A $2.85 2.15% $2.97 $2.75 979,433
BGMS Bio Green Med Solution Inc $0.93 -15.45% $0.96 $0.83 1,282,176
STEX Streamex Corp $0.98 -0.89% $1.01 $0.91 1,292,026
ASST Strive Inc $14.31 -5.92% $15.24 $13.65 3,311,550
ELVR Sayona Mining Limited ADR $73.33 -1.87% $76.40 $71.81 59,692
IUTSF Iunits S&P/Tsx 60 Index Fund $36.68 -1.05% $36.68 $36.68 3,300
MCHB Mechanics Bank $15.03 0.07% $15.44 $14.95 294,968
MLCI Mount Logan Capital Inc $2.76 0.55% $2.91 $2.76 11,548
TGHL The Growhub Limited Cl A $0.50 -20.02% $0.60 $0.46 362,155
THH Tryhard Holdings Limited $0.31 1.65% $0.33 $0.30 192,728
YDES Yd Bio Limited $2.90 -2.36% $2.95 $2.90 8,671
DPMLF Dpm Metals Inc $31.24 -2.44% $32.49 $30.43 11,111
SPST Superstar Platforms Inc $0.07 N/A $0.07 $0.04 20,500
AUXXF A2 Gold Corp $0.50 -3.10% $0.50 $0.44 160,503
CHOW Chowchow Cloud International Holdings Limited $0.36 11.82% $0.37 $0.27 10,958,520
OONEF 01 Quantum Inc $0.40 -6.85% $0.44 $0.36 172,397
LUXPQ Luxurban Hotels Inc 13.00% $0.00 400.00% $0.00 $0.00 1,600
ATXRF Atex Resources Inc $1.87 -2.67% $2.00 $1.84 50,789
CCMCF Core Critical Metals Corp $0.45 -6.22% $0.46 $0.45 3,200
RBLK Related Blocks Inc $1.60 110.06% $1.60 $1.60 500
KTOS Kratos Defense & Security Inc $56.01 -2.98% $59.30 $53.31 2,364,198
ARYTF Aryt Industries Ltd $9.13 -23.92% $9.89 $9.13 200
TWELF Tokenwell Platforms Inc $0.02 8.07% $0.02 $0.01 1,300
YDKG Yueda Digital Holding $0.92 4.41% $0.92 $0.86 38,225
BRBI Brbi Br Partners S.A. Adss $11.75 -4.39% $11.90 $11.67 2,900
FAASF Digiasia Corp $0.03 N/A $0.03 $0.03 13,123
ORGEF Oregen Energy Corp $0.06 -6.59% $0.11 $0.06 26,100
HOIEF Hosiden Corp $17.43 -3.43% $17.80 $17.43 600
VITFF Victoria Gold Corp $0.03 N/A $0.04 $0.03 1,400
DGIPF Digiplus Interactive Corp $0.17 -6.55% $0.17 $0.17 15,078
IUNSF Iunits S&P/Tsx Capped Energy Index Fund $19.53 1.51% $19.53 $19.53 300
SMNR Semnur Pharmaceuticals Inc $3.10 -38.00% $3.10 $3.10 404
TTTMF Total Metals Corp $0.19 1.88% $0.21 $0.18 27,165
BBBMF Lux Metals Corp $0.12 -15.30% $0.14 $0.07 163,500
BRCB Black Rock Coffee Bar Cl A $6.23 0.65% $6.48 $6.15 216,667
FIGR Figure Technology Solutions Inc Cl A $28.35 1.76% $28.60 $27.10 2,374,193
FOFO Hang Feng Technology Innovation Co. Ltd $3.06 -10.53% $3.51 $2.59 162,649
GEMI Gemini Space Station Inc Cl A $4.53 -5.82% $4.89 $4.37 1,709,603
LGN Legence Corp. Cl A $85.30 0.31% $88.80 $81.61 633,581
VIA Via Transportation Inc Cl A $14.80 -0.74% $15.50 $13.97 738,124
CGNO Cognogroup Inc $0.02 3.75% $0.02 $0.02 20,800
CNSUF Canasil Resources Inc $0.02 N/A $0.02 $0.02 4,800
LRRLF Gorilla Gold Mines Ltd $0.26 N/A $0.26 $0.26 40,000