| IQST
|
Iqstel Inc |
$1.61 |
-14.36%
|
$1.89 |
$1.42 |
6,207,700 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| EVAX
|
Evaxion A/S ADR |
$4.03 |
-5.18%
|
$4.27 |
$3.98 |
31,400 |
| GRFXY
|
Graphex Group Ltd |
$0.19 |
21.21%
|
$0.19 |
$0.10 |
5,100 |
| MKSI
|
Mks Inc |
$280.98 |
0.15%
|
$294.05 |
$279.38 |
845,400 |
| RTCJF
|
Baijiayun Group Ltd |
$0.21 |
94.25%
|
$0.21 |
$0.21 |
100 |
| WDCTF
|
Wildcat Resources Ltd |
$0.39 |
11.43%
|
$0.39 |
$0.34 |
71,000 |
| TRDTF
|
Trident Resources Corp |
$2.02 |
3.58%
|
$2.12 |
$1.91 |
10,900 |
| EDZR
|
E-Direct Inc |
$0.11 |
11.00%
|
$0.11 |
$0.11 |
1,000 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$16.60 |
0.55%
|
$16.93 |
$16.31 |
46,300 |
| GIBO
|
Gibo Holdings Limited Cl A |
$1.40 |
-1.41%
|
$1.40 |
$1.36 |
20,600 |
| GMXDF
|
Grupo Mexicano DE Desarrollo S.A. |
$0.02 |
-95.47%
|
$0.02 |
$0.02 |
2,100 |
| MPEG
|
Innovacom Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| NTPR
|
Nutraproducts Inc |
$0.49 |
13.95%
|
$0.49 |
$0.40 |
3,900 |
| EESH
|
Eestech Inc |
$0.08 |
619.82%
|
$0.08 |
$0.08 |
5,500 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| CUPIF
|
Cupani Metals Corp |
$0.09 |
-2.49%
|
$0.10 |
$0.09 |
29,100 |
| OFAL
|
Ofa Group |
$0.71 |
4.82%
|
$0.74 |
$0.65 |
101,300 |
| UCIX
|
Umbra Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| DBLR
|
Pet Ecology Brands Inc |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
1,300 |
| MSWWS
|
Masterworks 262 Llc |
$9.50 |
5.56%
|
$9.50 |
$9.50 |
100 |
| ICCT
|
Icoreconnect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| DGTCF
|
Digital Core REIT Mgmt Pte Ltd |
$0.51 |
6.25%
|
$0.51 |
$0.51 |
23,000 |
| FTRK
|
Fast Track Group |
$0.35 |
-5.41%
|
$0.39 |
$0.34 |
2,500 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.32 |
0.05%
|
$10.32 |
$10.31 |
500 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.30 |
N/A
|
$10.31 |
$10.30 |
59,000 |
| RKLB
|
Rocket Lab Corporation |
$79.68 |
-5.82%
|
$86.41 |
$79.08 |
22,102,301 |
| VASO
|
Vaso Corp |
$0.18 |
-4.13%
|
$0.19 |
$0.18 |
78,100 |
| ODYY
|
Odyssey Health Inc |
$0.05 |
-9.33%
|
$0.06 |
$0.05 |
84,500 |
| SURMF
|
Surface Metals Inc |
$0.10 |
-12.65%
|
$0.12 |
$0.10 |
4,900 |
| USNNF
|
U-Next Holdings Co.Ltd |
$10.16 |
N/A
|
$10.16 |
$10.16 |
100 |
| ZHUZY
|
Zhuzhou Crrc Times Electric Co. Ltd |
$24.00 |
2.45%
|
$24.00 |
$24.00 |
100 |
| KG
|
Kestrel Group Ltd |
$9.82 |
-6.03%
|
$10.60 |
$9.82 |
8,100 |
| ONAR
|
Onar Holding Corp |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
227,400 |
| CYCL
|
Cycclone Inc |
$0.04 |
-0.27%
|
$0.04 |
$0.03 |
400 |
| MTWTS
|
Masterworks 036 Llc |
$14.00 |
N/A
|
$14.00 |
$14.00 |
300 |
| VSTTF
|
Vast Renewables Limited |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
1,600 |
| ONC
|
Beone Medicines Ltd |
$300.80 |
0.33%
|
$301.60 |
$297.53 |
160,800 |
| WINVR
|
Winvest Acquisition Corp |
$0.05 |
-70.97%
|
$0.15 |
$0.05 |
5,700 |
| HHEXF
|
Helix Exploration Plc |
$0.52 |
1.76%
|
$0.56 |
$0.51 |
42,600 |
| ANTA
|
Antalpha Platform Holding Company |
$9.50 |
5.54%
|
$10.20 |
$9.34 |
3,100 |
| ETOR
|
Etoro Group Ltd Cl A |
$36.62 |
-1.00%
|
$37.55 |
$36.44 |
521,200 |
| DMNIF
|
Damon Inc |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
2,500 |
| MNTN
|
Mntn Inc Cl A |
$9.99 |
1.73%
|
$10.18 |
$9.75 |
447,800 |
| WEJOF
|
Wejo Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| HNGE
|
Hinge Health Inc Cl A |
$44.29 |
2.43%
|
$44.38 |
$43.03 |
430,900 |
| ADMG
|
Adamant Dri Processing and Minerals Group |
$0.20 |
55.81%
|
$0.20 |
$0.20 |
100 |
| LGMK
|
Logicmark Inc |
$0.60 |
33.33%
|
$0.60 |
$0.55 |
1,400 |
| ARDT
|
Ardent Health Inc |
$9.69 |
0.10%
|
$9.70 |
$9.11 |
388,400 |
| SHEL
|
Shell Plc ADR |
$89.13 |
-0.16%
|
$89.76 |
$88.75 |
4,106,600 |