| THQQF
|
Embracer Group Ab |
$8.88 |
3.02%
|
$8.88 |
$8.88 |
100 |
| THR
|
Thermon Group Holdings Inc |
$25.35 |
-1.32%
|
$26.06 |
$25.30 |
168,100 |
| THRM
|
Gentherm Inc |
$35.34 |
0.83%
|
$35.88 |
$35.06 |
153,000 |
| THRY
|
Thryv Holdings Inc |
$13.22 |
-2.07%
|
$13.85 |
$13.09 |
426,800 |
| THS
|
Treehouse Foods |
$18.50 |
1.26%
|
$19.02 |
$18.34 |
1,254,700 |
| THSGF
|
Thesis Gold Holdings Inc |
$0.72 |
-5.45%
|
$0.75 |
$0.72 |
55,100 |
| THTX
|
Theratechnologies Inc |
$3.23 |
-0.46%
|
$3.25 |
$3.23 |
267,200 |
| THUPY
|
Thule Group Ab ADR |
$14.42 |
3.41%
|
$14.42 |
$14.42 |
100 |
| THXPF
|
Thor Exploration Ltd |
$0.63 |
-2.30%
|
$0.66 |
$0.63 |
11,600 |
| TIAIY
|
Telecom Italia S.P.A. |
$6.05 |
2.02%
|
$6.08 |
$5.96 |
10,900 |
| TIGCF
|
Triumph Gold Corp |
$0.23 |
-6.71%
|
$0.26 |
$0.23 |
337,000 |
| TIGO
|
Millicom International Cellular S.A. |
$44.15 |
-1.71%
|
$45.47 |
$44.06 |
740,800 |
| TIGR
|
Up Fintech Holding Ltd ADR |
$10.10 |
-3.72%
|
$10.46 |
$10.02 |
2,768,100 |
| TIIAY
|
Telecom Italia S.P.A. |
$5.43 |
-0.09%
|
$5.44 |
$5.42 |
4,000 |
| TIKK
|
Tel-Instrument Electronics Corp |
$3.10 |
-3.13%
|
$3.10 |
$3.10 |
1,000 |
| TIL
|
Instil Bio Inc |
$25.50 |
-11.63%
|
$28.64 |
$25.09 |
163,200 |
| TILE
|
Interface Inc |
$26.98 |
0.82%
|
$27.12 |
$26.78 |
399,400 |
| TIMB
|
Tim S.A. ADR |
$20.29 |
-1.46%
|
$20.49 |
$20.28 |
220,200 |
| TIMCF
|
Titan Mining Corp |
$0.84 |
-6.68%
|
$0.89 |
$0.84 |
37,100 |
| TINFF
|
Tincorp Metals Inc |
$0.12 |
-6.90%
|
$0.13 |
$0.12 |
1,900 |
| TIOG
|
Tingo Group Inc |
$0.03 |
8.54%
|
$0.03 |
$0.00 |
131,800 |
| TIPS
|
Tianrong Internet Products and Services Inc |
$0.02 |
-5.26%
|
$0.02 |
$0.01 |
1,800 |
| TIRX
|
Tian Ruixiang Holdings Ltd Cl A |
$0.71 |
-3.89%
|
$0.76 |
$0.70 |
23,000 |
| TISI
|
Team Inc |
$18.52 |
-2.32%
|
$19.17 |
$18.52 |
5,300 |
| TITN
|
Titan Machinery Inc |
$19.67 |
-0.51%
|
$20.13 |
$19.58 |
86,700 |
| TIVC
|
Tivic Health Systems Inc |
$3.05 |
-7.85%
|
$3.24 |
$3.00 |
192,200 |
| TIXT
|
Telus International [Cda] Inc Subordinate Voting |
$3.79 |
-0.26%
|
$3.82 |
$3.73 |
151,700 |
| TJX
|
TJX Companies |
$134.62 |
1.17%
|
$134.97 |
$133.34 |
6,727,200 |
| TK
|
Teekay Corporation Ltd |
$7.41 |
-1.85%
|
$7.57 |
$7.38 |
417,900 |
| TKAMY
|
Thyssenkrupp Ag ADR |
$10.23 |
2.07%
|
$10.30 |
$10.17 |
22,300 |
| TKC
|
Turkcell Iletisim Hizmetleri As ADR |
$5.86 |
N/A
|
$5.90 |
$5.80 |
742,200 |
| TKECF
|
Tokyo Electric Power Company Holdings |
$4.79 |
-4.20%
|
$4.79 |
$4.79 |
200 |
| TKECY
|
Tokyo Electric Power Company Holdings |
$5.01 |
-0.83%
|
$5.05 |
$4.74 |
14,800 |
| TKGBY
|
Turkiye Garanti Bankasi A.S. |
$3.58 |
-0.56%
|
$3.58 |
$3.58 |
300 |
| TKMO
|
Tekumo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
102,000 |
| TKNO
|
Alpha Teknova Inc |
$4.41 |
N/A
|
$4.48 |
$4.28 |
193,200 |
| TKO
|
Tko Group Holdings Inc Cl A |
$184.90 |
-0.36%
|
$186.91 |
$183.46 |
639,100 |
| TKOI
|
Telkonet Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
10,100 |
| TKOMY
|
Tokio Marine ADR |
$43.66 |
-1.78%
|
$43.87 |
$43.50 |
208,700 |
| TKPHF
|
Takeda Pharmaceutical Co. Ltd |
$29.45 |
3.11%
|
$29.45 |
$29.45 |
101,351 |
| TKR
|
Timken Company |
$76.88 |
0.71%
|
$77.79 |
$76.01 |
363,600 |
| TKRFF
|
Tinka Resources Limited |
$0.04 |
1.86%
|
$0.04 |
$0.04 |
30,000 |
| TLF
|
Tandy Leather Fctry |
$3.30 |
-0.30%
|
$3.31 |
$3.28 |
2,900 |
| TLGPY
|
Telstra Group Limited |
$16.14 |
0.61%
|
$16.34 |
$15.90 |
30,100 |
| TLGRF
|
Talga Group Ltd |
$0.33 |
-4.57%
|
$0.36 |
$0.32 |
8,600 |
| TLIF
|
Tocca Life Holdings Inc |
$0.01 |
21.13%
|
$0.01 |
$0.01 |
963,600 |
| TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$19.78 |
-1.25%
|
$20.18 |
$19.78 |
1,512,500 |
| TLLTF
|
Tilt Holdings Inc |
$0.01 |
23.08%
|
$0.01 |
$0.01 |
498,400 |
| TLN
|
Talen Energy Corporation |
$368.16 |
-2.32%
|
$372.45 |
$361.43 |
811,100 |
| TLOFF
|
Talon Metal Corp |
$0.26 |
-5.89%
|
$0.29 |
$0.26 |
923,800 |