Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TIC Tic Solutions Inc $8.57 -2.61% $8.87 $8.47 2,296,475
CARM Carisma Therapeutics Inc $0.04 -14.38% $0.04 $0.04 230,208
CPKRF Canada Packers Inc $14.89 2.48% $14.89 $14.72 20,000
ENFY Enlightify Inc $0.02 -4.32% $0.02 $0.02 1,497
PWMXF Powermax Minerals Inc $0.36 -0.36% $0.37 $0.35 62,130
RPGL Republic Power Group Limited Cl A $1.11 -4.31% $1.15 $1.10 147,609
TMTIF Torr Metals Inc $0.09 2.27% $0.09 $0.09 30,640
VHMLF Vhm Ltd $0.24 -7.69% $0.24 $0.24 5,000
SENS Senseonics Holdings Inc $5.89 -6.66% $6.40 $5.89 884,594
FTDVF First Trust Global Funds Plc $22.36 2.75% $22.36 $22.36 395
LBRA 1847 Holdings Llc $0.01 2.86% $0.01 $0.01 5,922
MWXNS Masterworks 197 Llc $16.50 10.81% $16.50 $13.50 300
HLLPF Hello Pal Intl Inc $0.00 25.00% $0.00 $0.00 500
LOBO Lobo Technologies Ltd $0.55 0.84% $0.56 $0.53 4,149
ARXCY Arc Resources Ltd $18.00 -11.53% $19.47 $18.00 1,875
ATMYF Antimony Resources Corp $0.72 1.01% $0.74 $0.71 25,003
JPQAF Jpmorgan ETFS Ireland Icav $30.13 1.33% $30.13 $30.13 5,979
LECRF Leocor Mng Inc $0.04 8.46% $0.04 $0.04 500
PSNY Polestar Automotive Holding UK Cl A $17.03 5.06% $17.43 $15.90 246,052
DXYN Dixie Group Inc $0.42 -7.16% $0.43 $0.42 4,000
ZOOZ Zooz Strategy Ltd $0.38 0.21% $0.38 $0.38 132,997
FLG Flagstar Bank National Association $12.50 -0.24% $12.74 $12.29 5,493,544
SPWR Sunpower Inc $1.31 3.15% $1.34 $1.26 530,622
SGQMF ST George Mining Ltd $0.11 -3.51% $0.11 $0.11 10,000
SLAI Solai Limited $0.86 4.39% $0.87 $0.81 45,782
AIMV AI Maverick Intel Inc $0.05 4.00% $0.05 $0.03 10,200
SPRMF Spartan Metals Corp $0.63 24.41% $0.63 $0.54 138,529
SPMTF Adelayde Expl Inc $0.06 6.46% $0.06 $0.06 20,220
FUSE Fusemachines Inc $1.33 -4.32% $1.40 $1.31 30,283
IMIMF Copper Quest Expl Inc $0.10 -0.20% $0.11 $0.09 160,671
LFS Leifras Co. Ltd ADR $2.65 16.74% $2.75 $2.22 200,039
MPLT Maplight Therapeutics Inc $18.97 -4.14% $20.25 $18.88 138,299
OWLS Obook Holdings Inc Cl A $6.00 -2.44% $6.11 $5.95 23,420
POM Pomdoctor Limited ADR $0.32 -26.69% $0.40 $0.32 678,532
PXED Phoenix Education Partners Inc $28.46 -2.80% $29.93 $28.01 58,160
SEV Aptera Motors Corp. Cl B $3.82 20.89% $3.86 $3.10 1,029,839
SLGB Smart Logistics Global Limited $1.12 -2.61% $1.15 $1.12 39,018
YDDL One and One Green Technologies. Inc Cl A $8.31 -2.12% $8.53 $8.12 159,318
ERAO Energy Resource Abundance $0.01 N/A $0.01 $0.01 10,500
SIETY D Ieteren Group NV $102.00 -4.67% $102.00 $102.00 200
BMLQF Boab Metals Ltd $0.39 7.62% $0.39 $0.39 23,573
BYAH Park Ha Biological Technology Co. Ltd $1.22 -18.67% $1.73 $1.16 1,253,843
KXHCF Kioxia Hldgs Corp $137.84 44.79% $137.84 $137.84 168
ADAPY Adaptimmune Therapeutics Plc ADR $0.01 N/A $0.01 $0.00 1,227,270
MWQQS Masterworks 196 Llc $9.28 N/A $9.28 $9.00 500
PNGZF Terra Metals Ltd $0.21 -38.24% $0.21 $0.21 5,000
VOLMF Volta Metals Ltd $0.19 11.76% $0.19 $0.18 42,500
NBP Novabridge Biosciences ADR $3.24 -7.56% $3.51 $3.18 741,294
NCEL Newcelx Ltd $2.62 -4.38% $2.86 $2.60 86,630
PPBN Pinnacle Bankshares Corp $46.50 -0.47% $46.50 $46.50 100