| RTLGF
|
St. Augustine Gold & Copp |
$0.14 |
6.11%
|
$0.14 |
$0.13 |
191,200 |
| RVSDF
|
Riverside Res Inc Cda |
$0.31 |
0.42%
|
$0.31 |
$0.29 |
76,900 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$19.92 |
0.69%
|
$20.30 |
$19.59 |
39,000 |
| SAABF
|
Saab Ab B |
$61.53 |
-1.13%
|
$62.00 |
$61.53 |
600 |
| SABK
|
South Atlantic Bancshares |
$24.99 |
2.38%
|
$24.99 |
$24.99 |
700 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
13.08%
|
$0.01 |
$0.01 |
109,500 |
| SAFRF
|
Safran Sa Ord |
$384.41 |
-0.15%
|
$390.89 |
$384.02 |
500 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$96.73 |
0.42%
|
$97.16 |
$96.20 |
85,800 |
| SAPGF
|
SAP Se Ord |
$214.73 |
-0.67%
|
$220.07 |
$214.47 |
18,900 |
| SAPLF
|
Sylvania Platinum Ltd Ord |
$1.23 |
0.82%
|
$1.25 |
$1.21 |
4,600 |
| SBFFY
|
Sbm Offshore NV ADR |
$41.70 |
N/A
|
$41.70 |
$41.70 |
200 |
| SBGOF
|
Standard Bank Group Ord |
$19.99 |
2.16%
|
$20.00 |
$19.99 |
1,000 |
| SBGSF
|
Schneider Electric Sa |
$333.53 |
0.47%
|
$350.00 |
$330.54 |
200 |
| SBHGF
|
Sbi Holdings Inc Ord |
$21.40 |
1.49%
|
$21.90 |
$20.30 |
2,800 |
| SCIA
|
Sci Engineered Mtrls Inc |
$9.30 |
0.65%
|
$9.30 |
$9.24 |
5,400 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$11.80 |
1.40%
|
$11.82 |
$11.73 |
10,600 |
| SEOVF
|
Sernova Biotherapeutics |
$0.08 |
1.50%
|
$0.08 |
$0.08 |
14,200 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$19.12 |
0.01%
|
$19.15 |
$19.12 |
19,600 |
| SEUSF
|
Sinatra Energy |
$0.28 |
-3.31%
|
$0.30 |
$0.28 |
189,600 |
| SFDL
|
Security Federal Corp |
$44.17 |
1.43%
|
$44.17 |
$44.00 |
1,500 |
| SFTBF
|
Softbank Group Corp |
$34.41 |
7.18%
|
$36.00 |
$34.10 |
3,400 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
-7.41%
|
$0.00 |
$0.00 |
273,300 |
| SGTM
|
Sustainable Green Team |
$0.09 |
-5.26%
|
$0.10 |
$0.08 |
17,500 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$35.69 |
-1.58%
|
$38.43 |
$35.64 |
400 |
| SHWGF
|
Shandong W/G Med Polymer |
$0.40 |
0.30%
|
$0.40 |
$0.40 |
8,000 |
| SIEGY
|
Siemens Ag Spons ADR |
$158.14 |
0.51%
|
$158.81 |
$157.13 |
132,300 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$18.14 |
0.62%
|
$18.14 |
$18.14 |
500 |
| SITS
|
Southern Its Intal Inc |
$0.05 |
-1.28%
|
$0.05 |
$0.05 |
64,800 |
| SLCRF
|
Silver Crown Ryalties Inc |
$29.11 |
-3.39%
|
$30.42 |
$28.04 |
25,200 |
| SLOIF
|
Soitec Bernin Ord New |
$151.51 |
7.07%
|
$151.51 |
$143.49 |
1,700 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$20.05 |
-0.25%
|
$20.05 |
$20.00 |
17,300 |
| SLVRF
|
Silver One Resources Ord |
$0.35 |
-2.95%
|
$0.37 |
$0.33 |
192,700 |
| SMAWF
|
Siemens Ag Ord |
$312.56 |
-0.38%
|
$322.80 |
$312.56 |
200 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.15 |
-1.73%
|
$1.18 |
$1.12 |
97,300 |
| SMDZF
|
Strategic Metals Ltd New |
$0.24 |
-1.26%
|
$0.24 |
$0.23 |
7,000 |
| SMMNY
|
Siemens Healthineers ADR |
$22.59 |
0.18%
|
$22.74 |
$22.55 |
34,000 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$6.89 |
1.92%
|
$6.94 |
$6.60 |
1,011,900 |
| SNCAF
|
Atkinsrealis Group Inc. |
$62.33 |
-0.03%
|
$62.33 |
$62.10 |
109,900 |
| SNLC
|
Security Natl Cp Sioux Cy |
$207.50 |
-1.33%
|
$207.50 |
$207.50 |
100 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$55.04 |
-3.31%
|
$55.67 |
$55.04 |
4,000 |
| SOMC
|
Sthn Mich Bancorp Inc |
$31.49 |
1.58%
|
$31.49 |
$30.30 |
2,000 |
| SOTGY
|
Sunny Optical Tech ADR |
$91.96 |
0.92%
|
$91.96 |
$90.00 |
400 |
| SPCOQ
|
Stephan CO |
$0.41 |
-3.53%
|
$0.47 |
$0.41 |
6,000 |
| SPND
|
Spindletop Oil&Gas CO |
$5.20 |
6.78%
|
$5.20 |
$5.17 |
600 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.15 |
-0.07%
|
$0.17 |
$0.15 |
51,700 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.08 |
N/A
|
$0.08 |
$0.06 |
20,200 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.26 |
-5.70%
|
$0.27 |
$0.26 |
6,900 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$11.13 |
0.77%
|
$11.20 |
$11.08 |
37,800 |
| SRUUF
|
Sprott Physicl Urnium UT |
$19.96 |
-1.04%
|
$20.05 |
$19.88 |
105,000 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$117.66 |
0.85%
|
$117.66 |
$117.66 |
4,200 |