SGIOY
|
Shionogi & Ltd Un ADR |
$8.37 |
N/A
|
$8.72 |
$8.31 |
32,400 |
SYSX
|
Sysorex Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
SYT
|
Syla Technologies Co. Ltd American Depositary S |
$2.24 |
-2.53%
|
$2.35 |
$2.19 |
3,500 |
SYTA
|
Siyata Mobile Inc |
$1.21 |
0.83%
|
$1.25 |
$1.16 |
468,400 |
SGLY
|
Singularity Future Technology Ltd |
$0.71 |
2.38%
|
$0.74 |
$0.61 |
95,400 |
SYY
|
Sysco Corp |
$70.93 |
-2.22%
|
$72.44 |
$70.44 |
3,720,500 |
SGMA
|
Sigmatron Intl Inc |
$1.25 |
-0.40%
|
$1.38 |
$1.23 |
142,500 |
SYZLF
|
Sylogist Ltd |
$6.21 |
0.77%
|
$6.34 |
$6.21 |
10,600 |
SGMD
|
Sugarmade Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,200 |
SGML
|
Sigma Lithium Corp |
$8.24 |
-0.24%
|
$8.48 |
$7.95 |
488,200 |
SGMO
|
Sangamo Therapeutics |
$0.79 |
-3.42%
|
$0.83 |
$0.77 |
1,997,000 |
SGMT
|
Sagimet Biosciences Inc Series A |
$3.15 |
0.96%
|
$3.23 |
$3.00 |
474,100 |
SZKMF
|
Suzuki Motor Co. |
$10.45 |
-6.90%
|
$11.61 |
$10.45 |
2,900 |
SZKMY
|
Suzuki Motor Corp ADR |
$47.63 |
-0.02%
|
$49.26 |
$45.56 |
20,200 |
SZLMY
|
Schweizerische Leben |
$48.34 |
0.29%
|
$48.56 |
$48.34 |
1,300 |
SGPYY
|
Sage Grp Plc ADR |
$64.00 |
0.53%
|
$64.10 |
$63.68 |
18,500 |
SGRP
|
Spar Group Inc |
$1.14 |
-0.44%
|
$1.15 |
$1.11 |
19,000 |
T
|
AT&T Inc |
$26.81 |
-2.62%
|
$27.52 |
$26.63 |
37,050,200 |
SGRY
|
Surgery Partners CS |
$21.48 |
-1.65%
|
$21.82 |
$21.31 |
846,200 |
SGSOF
|
Sgs Sa |
$95.49 |
0.02%
|
$95.49 |
$95.49 |
100 |
TAC
|
Transalta Corp |
$8.99 |
2.28%
|
$9.04 |
$8.70 |
1,487,300 |
SGSOY
|
Sgs Sa ADR |
$9.69 |
2.22%
|
$9.76 |
$9.59 |
38,500 |
TACT
|
Transact Tech Inc |
$3.58 |
2.29%
|
$3.58 |
$3.33 |
3,100 |
SGTM
|
Sustainable Green Team Ltd |
$0.08 |
0.53%
|
$0.08 |
$0.08 |
2,600 |
SGU
|
Star Gas Partners LP |
$12.59 |
-0.08%
|
$13.13 |
$12.36 |
26,500 |
TAIT
|
Taitron Components |
$2.19 |
-2.23%
|
$2.24 |
$2.19 |
2,700 |
SHAK
|
Shake Shack Inc |
$90.83 |
0.96%
|
$91.30 |
$88.71 |
821,700 |
TAK
|
Takeda Pharmaceutical Ltd ADR |
$15.03 |
-0.53%
|
$15.04 |
$14.91 |
2,188,200 |
SHASF
|
Shamaran Petroleum Corp |
$0.15 |
1.42%
|
$0.15 |
$0.15 |
300 |
TAKOF
|
Volatus Aerospace Inc |
$0.11 |
-0.09%
|
$0.11 |
$0.10 |
31,000 |
SHBI
|
Shore Bancshares Inc |
$13.09 |
-0.61%
|
$13.11 |
$12.93 |
92,400 |
TAL
|
Tal Education Group ADR |
$9.16 |
2.58%
|
$9.17 |
$8.50 |
12,078,900 |
SHC
|
Sotera Health Company |
$11.15 |
-1.28%
|
$11.47 |
$10.98 |
960,700 |
TALK
|
Talkspace Inc |
$3.12 |
N/A
|
$3.15 |
$3.04 |
1,157,800 |
SHCAY
|
Sharp Corp Ltd ADR |
$1.36 |
N/A
|
$1.41 |
$1.35 |
700 |
TALO
|
Talos Energy Inc |
$7.29 |
0.83%
|
$7.31 |
$7.09 |
786,800 |
TANH
|
Tantech Holdings |
$2.29 |
5.53%
|
$2.32 |
$2.11 |
71,600 |
SHECF
|
Shin-Etsu Chemical C |
$29.00 |
10.33%
|
$30.28 |
$29.00 |
26,600 |
SHECY
|
Shin-Etsu Chemical C ADR |
$14.84 |
6.69%
|
$15.03 |
$14.30 |
283,200 |
TAOIF
|
Tag Oil Ltd |
$0.11 |
N/A
|
$0.11 |
$0.11 |
1,000 |
TAOP
|
Taoping Inc |
$0.25 |
1.00%
|
$0.27 |
$0.25 |
513,300 |
SHEL
|
Royal Dutch Shell Plc ADR |
$65.86 |
1.25%
|
$65.99 |
$65.15 |
3,601,400 |
TAP
|
Molson Coors Brewing Company |
$56.80 |
-2.66%
|
$58.40 |
$56.31 |
2,273,000 |
SHEN
|
Shenandoah Telecom |
$12.73 |
-1.77%
|
$12.92 |
$12.52 |
187,000 |
SHERF
|
Sherritt International Corp |
$0.10 |
-4.10%
|
$0.10 |
$0.10 |
20,000 |
TARA
|
Artara Therapeutics Inc |
$4.32 |
5.11%
|
$4.50 |
$4.10 |
440,700 |
SHFS
|
Shf Holdings Inc |
$4.04 |
6.32%
|
$4.10 |
$3.53 |
50,600 |
TARS
|
Tarsus Pharmaceuticals Inc |
$50.00 |
0.06%
|
$50.38 |
$48.98 |
754,500 |
TARSF
|
Silver North Resources Ltd |
$0.08 |
5.25%
|
$0.09 |
$0.08 |
89,800 |
SHG
|
Shinhan Financial Group Ltd ADR |
$34.64 |
0.14%
|
$35.00 |
$34.19 |
213,200 |