Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
URLOF Namesilo Techs Corp Ord $1.06 -1.85% $1.06 $1.06 100
URNAF Urbana Corp $6.59 1.35% $6.59 $6.59 100
ZCMD Zhongchao Inc Cl A $1.29 N/A $1.29 $1.25 45,600
UROY Uranium Royalty Corp $3.43 1.48% $3.50 $3.32 2,812,100
ZCTSF Zacatecas Silver Corp $0.04 -0.25% $0.04 $0.04 19,900
USAC USA Compression Partners LP $25.05 0.12% $25.47 $25.05 214,400
ZD Ziff Davis Inc $57.89 -0.10% $58.40 $57.35 332,100
ZDGE Zedge Inc Cl B $2.71 -3.21% $2.79 $2.70 14,800
USAQ Qhslab Inc $0.30 -5.37% $0.30 $0.30 4,200
USAS Americas Gold and Silver Corp $3.07 -3.76% $3.18 $3.02 2,819,900
ZEFIF Zefiro Methane Corp $0.45 3.56% $0.45 $0.44 3,900
USAU U.S. Gold Corp $10.66 -3.79% $11.17 $10.65 163,400
ZENA Zenatech Inc $1.02 4.34% $1.02 $0.95 1,254,800
USB U.S. Bancorp $59.58 -0.73% $59.81 $58.99 5,627,000
ZEO Zeo Energy Corp $0.27 -2.90% $0.28 $0.26 192,300
ZEOX Zeo Scientifix Inc $1.44 60.00% $1.48 $0.99 41,400
ZEPP Zepp Health Corp ADR $2.61 -1.88% $2.69 $2.52 79,900
ZETA Zeta Global Holdings Corp Cl A $33.98 1.37% $34.03 $32.85 3,120,700
USCB Uscb Financial Hldgs Inc $19.99 -12.13% $21.34 $19.70 313,600
USCMF US Critical Metals Corp $0.08 -5.21% $0.08 $0.08 80,400
ZEVY Lightning Emotors Inc $0.00 42.86% $0.00 $0.00 7,600
USCUF US Copper Corp $0.06 -1.94% $0.07 $0.06 323,000
ZFSVF Zurich Insurance Group Ltd $756.00 2.42% $756.00 $730.50 600
ZG Zillow Grp Inc Cl A $34.05 -3.10% $35.13 $33.78 654,300
ZGN Ermenegildo Zegna N.V. $13.48 -2.67% $13.82 $13.36 1,891,400
USEA United Maritime Corp $2.49 2.89% $2.49 $2.37 17,100
ZH Zhihu Inc ADR $3.37 -0.59% $3.40 $3.33 178,500
ZHUD Zhuding International Limited $0.01 -20.73% $0.01 $0.01 486,800
USFD US Foods Holding $100.91 -3.02% $104.19 $100.09 2,758,200
USGDF American Pacific Mng $0.09 -8.13% $0.10 $0.09 385,300
ZIJMF Zijin Mining Group CO Ltd $3.92 5.61% $4.06 $3.64 10,900
USGO U.S. Goldmining Inc $4.55 -2.57% $4.69 $4.35 315,700
ZIJMY Zijin Mng Grp ADR H $73.08 -0.83% $77.45 $72.45 39,400
ZIM Zim Integrated Shipping Services Ltd $29.35 0.93% $29.35 $28.91 465,500
USIO Usio Inc $3.14 -0.63% $3.19 $3.04 215,300
ZION Zions Bancorp $66.20 -0.29% $66.82 $65.59 1,519,200
USLM U S Lime & Mineral $111.71 0.19% $113.39 $110.52 146,300
ZIP Ziprecruiter Inc Cl A $4.65 -0.43% $4.68 $4.52 598,800
ZIVO Zivo Bioscience Inc $6.25 1.63% $6.25 $6.25 100
USNA Usana Health Sciences Inc $13.96 -3.86% $14.51 $13.96 169,100
USNZY Usinas Sa B Pfd ADR $1.40 6.06% $1.40 $1.29 31,900
ZIZTF Zip CO Ltd $1.00 -31.59% $1.00 $1.00 5,000
USPH U.S. Physical Therapy $88.53 -0.23% $88.86 $85.44 102,900
ZJK Zjk Industrial Co. Ltd $1.69 N/A $1.71 $1.61 3,700
ZJYL Jin Medical International Ltd $2.05 1.48% $2.05 $1.92 4,400
UTHR United Therapeutic $587.50 0.46% $590.98 $576.24 637,800
ZKH Zkh Group Limited ADR $1.70 -5.03% $1.80 $1.67 84,800
UTI Universal Technical Institute Inc $21.85 0.88% $22.06 $21.35 989,300
ZKIN Zk International Group Ltd $1.34 -3.96% $1.54 $1.32 11,600
UTL Unitil Corp $55.15 0.16% $55.19 $54.44 88,000