Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RTLGF St. Augustine Gold & Copp $0.14 6.11% $0.14 $0.13 191,200
RVSDF Riverside Res Inc Cda $0.31 0.42% $0.31 $0.29 76,900
RYCEF Rolls Royce Hldg Plc Ord $19.92 0.69% $20.30 $19.59 39,000
SAABF Saab Ab B $61.53 -1.13% $62.00 $61.53 600
SABK South Atlantic Bancshares $24.99 2.38% $24.99 $24.99 700
SAENF Solar Alliance Energy New $0.01 13.08% $0.01 $0.01 109,500
SAFRF Safran Sa Ord $384.41 -0.15% $390.89 $384.02 500
SAFRY Safran Sa Unspon/ ADR $96.73 0.42% $97.16 $96.20 85,800
SAPGF SAP Se Ord $214.73 -0.67% $220.07 $214.47 18,900
SAPLF Sylvania Platinum Ltd Ord $1.23 0.82% $1.25 $1.21 4,600
SBFFY Sbm Offshore NV ADR $41.70 N/A $41.70 $41.70 200
SBGOF Standard Bank Group Ord $19.99 2.16% $20.00 $19.99 1,000
SBGSF Schneider Electric Sa $333.53 0.47% $350.00 $330.54 200
SBHGF Sbi Holdings Inc Ord $21.40 1.49% $21.90 $20.30 2,800
SCIA Sci Engineered Mtrls Inc $9.30 0.65% $9.30 $9.24 5,400
SEOAY Stora Enso Oyj ADR R Sh $11.80 1.40% $11.82 $11.73 10,600
SEOVF Sernova Biotherapeutics $0.08 1.50% $0.08 $0.08 14,200
SEURF SSGA SPDR ETFS EU 500 $19.12 0.01% $19.15 $19.12 19,600
SEUSF Sinatra Energy $0.28 -3.31% $0.30 $0.28 189,600
SFDL Security Federal Corp $44.17 1.43% $44.17 $44.00 1,500
SFTBF Softbank Group Corp $34.41 7.18% $36.00 $34.10 3,400
SFWJ Software Eff Sltns Corp $0.00 -7.41% $0.00 $0.00 273,300
SGTM Sustainable Green Team $0.09 -5.26% $0.10 $0.08 17,500
SHECF Shin-Etsu Chemical CO Ltd $35.69 -1.58% $38.43 $35.64 400
SHWGF Shandong W/G Med Polymer $0.40 0.30% $0.40 $0.40 8,000
SIEGY Siemens Ag Spons ADR $158.14 0.51% $158.81 $157.13 132,300
SILXY Silex Sys Ltd Spon ADR $18.14 0.62% $18.14 $18.14 500
SITS Southern Its Intal Inc $0.05 -1.28% $0.05 $0.05 64,800
SLCRF Silver Crown Ryalties Inc $29.11 -3.39% $30.42 $28.04 25,200
SLOIF Soitec Bernin Ord New $151.51 7.07% $151.51 $143.49 1,700
SLRK Solera Natl Bncrp Inc CO $20.05 -0.25% $20.05 $20.00 17,300
SLVRF Silver One Resources Ord $0.35 -2.95% $0.37 $0.33 192,700
SMAWF Siemens Ag Ord $312.56 -0.38% $322.80 $312.56 200
SMDRF Sierra Madre Gold Silver $1.15 -1.73% $1.18 $1.12 97,300
SMDZF Strategic Metals Ltd New $0.24 -1.26% $0.24 $0.23 7,000
SMMNY Siemens Healthineers ADR $22.59 0.18% $22.74 $22.55 34,000
SMTOY Sumitomo Elec Indus ADR $6.89 1.92% $6.94 $6.60 1,011,900
SNCAF Atkinsrealis Group Inc. $62.33 -0.03% $62.33 $62.10 109,900
SNLC Security Natl Cp Sioux Cy $207.50 -1.33% $207.50 $207.50 100
SOAGY Sartorius ADR 1/5 Pref Sh $55.04 -3.31% $55.67 $55.04 4,000
SOMC Sthn Mich Bancorp Inc $31.49 1.58% $31.49 $30.30 2,000
SOTGY Sunny Optical Tech ADR $91.96 0.92% $91.96 $90.00 400
SPCOQ Stephan CO $0.41 -3.53% $0.47 $0.41 6,000
SPND Spindletop Oil&Gas CO $5.20 6.78% $5.20 $5.17 600
SRAFF Sandfire Res Amer Inc $0.15 -0.07% $0.17 $0.15 51,700
SRCO Sparta Comml Svcs Inc $0.08 N/A $0.08 $0.06 20,200
SRLZF Salazar Resources Ltd Ord $0.26 -5.70% $0.27 $0.26 6,900
SRRTF Slate Grocery Rt Un Cl U $11.13 0.77% $11.20 $11.08 37,800
SRUUF Sprott Physicl Urnium UT $19.96 -1.04% $20.05 $19.88 105,000
SSDRF SSGA SPDR ETFS Europe I $117.66 0.85% $117.66 $117.66 4,200