| URLOF
|
Namesilo Techs Corp Ord |
$1.06 |
-1.85%
|
$1.06 |
$1.06 |
100 |
| URNAF
|
Urbana Corp |
$6.59 |
1.35%
|
$6.59 |
$6.59 |
100 |
| ZCMD
|
Zhongchao Inc Cl A |
$1.29 |
N/A
|
$1.29 |
$1.25 |
45,600 |
| UROY
|
Uranium Royalty Corp |
$3.43 |
1.48%
|
$3.50 |
$3.32 |
2,812,100 |
| ZCTSF
|
Zacatecas Silver Corp |
$0.04 |
-0.25%
|
$0.04 |
$0.04 |
19,900 |
| USAC
|
USA Compression Partners LP |
$25.05 |
0.12%
|
$25.47 |
$25.05 |
214,400 |
| ZD
|
Ziff Davis Inc |
$57.89 |
-0.10%
|
$58.40 |
$57.35 |
332,100 |
| ZDGE
|
Zedge Inc Cl B |
$2.71 |
-3.21%
|
$2.79 |
$2.70 |
14,800 |
| USAQ
|
Qhslab Inc |
$0.30 |
-5.37%
|
$0.30 |
$0.30 |
4,200 |
| USAS
|
Americas Gold and Silver Corp |
$3.07 |
-3.76%
|
$3.18 |
$3.02 |
2,819,900 |
| ZEFIF
|
Zefiro Methane Corp |
$0.45 |
3.56%
|
$0.45 |
$0.44 |
3,900 |
| USAU
|
U.S. Gold Corp |
$10.66 |
-3.79%
|
$11.17 |
$10.65 |
163,400 |
| ZENA
|
Zenatech Inc |
$1.02 |
4.34%
|
$1.02 |
$0.95 |
1,254,800 |
| USB
|
U.S. Bancorp |
$59.58 |
-0.73%
|
$59.81 |
$58.99 |
5,627,000 |
| ZEO
|
Zeo Energy Corp |
$0.27 |
-2.90%
|
$0.28 |
$0.26 |
192,300 |
| ZEOX
|
Zeo Scientifix Inc |
$1.44 |
60.00%
|
$1.48 |
$0.99 |
41,400 |
| ZEPP
|
Zepp Health Corp ADR |
$2.61 |
-1.88%
|
$2.69 |
$2.52 |
79,900 |
| ZETA
|
Zeta Global Holdings Corp Cl A |
$33.98 |
1.37%
|
$34.03 |
$32.85 |
3,120,700 |
| USCB
|
Uscb Financial Hldgs Inc |
$19.99 |
-12.13%
|
$21.34 |
$19.70 |
313,600 |
| USCMF
|
US Critical Metals Corp |
$0.08 |
-5.21%
|
$0.08 |
$0.08 |
80,400 |
| ZEVY
|
Lightning Emotors Inc |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
7,600 |
| USCUF
|
US Copper Corp |
$0.06 |
-1.94%
|
$0.07 |
$0.06 |
323,000 |
| ZFSVF
|
Zurich Insurance Group Ltd |
$756.00 |
2.42%
|
$756.00 |
$730.50 |
600 |
| ZG
|
Zillow Grp Inc Cl A |
$34.05 |
-3.10%
|
$35.13 |
$33.78 |
654,300 |
| ZGN
|
Ermenegildo Zegna N.V. |
$13.48 |
-2.67%
|
$13.82 |
$13.36 |
1,891,400 |
| USEA
|
United Maritime Corp |
$2.49 |
2.89%
|
$2.49 |
$2.37 |
17,100 |
| ZH
|
Zhihu Inc ADR |
$3.37 |
-0.59%
|
$3.40 |
$3.33 |
178,500 |
| ZHUD
|
Zhuding International Limited |
$0.01 |
-20.73%
|
$0.01 |
$0.01 |
486,800 |
| USFD
|
US Foods Holding |
$100.91 |
-3.02%
|
$104.19 |
$100.09 |
2,758,200 |
| USGDF
|
American Pacific Mng |
$0.09 |
-8.13%
|
$0.10 |
$0.09 |
385,300 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$3.92 |
5.61%
|
$4.06 |
$3.64 |
10,900 |
| USGO
|
U.S. Goldmining Inc |
$4.55 |
-2.57%
|
$4.69 |
$4.35 |
315,700 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$73.08 |
-0.83%
|
$77.45 |
$72.45 |
39,400 |
| ZIM
|
Zim Integrated Shipping Services Ltd |
$29.35 |
0.93%
|
$29.35 |
$28.91 |
465,500 |
| USIO
|
Usio Inc |
$3.14 |
-0.63%
|
$3.19 |
$3.04 |
215,300 |
| ZION
|
Zions Bancorp |
$66.20 |
-0.29%
|
$66.82 |
$65.59 |
1,519,200 |
| USLM
|
U S Lime & Mineral |
$111.71 |
0.19%
|
$113.39 |
$110.52 |
146,300 |
| ZIP
|
Ziprecruiter Inc Cl A |
$4.65 |
-0.43%
|
$4.68 |
$4.52 |
598,800 |
| ZIVO
|
Zivo Bioscience Inc |
$6.25 |
1.63%
|
$6.25 |
$6.25 |
100 |
| USNA
|
Usana Health Sciences Inc |
$13.96 |
-3.86%
|
$14.51 |
$13.96 |
169,100 |
| USNZY
|
Usinas Sa B Pfd ADR |
$1.40 |
6.06%
|
$1.40 |
$1.29 |
31,900 |
| ZIZTF
|
Zip CO Ltd |
$1.00 |
-31.59%
|
$1.00 |
$1.00 |
5,000 |
| USPH
|
U.S. Physical Therapy |
$88.53 |
-0.23%
|
$88.86 |
$85.44 |
102,900 |
| ZJK
|
Zjk Industrial Co. Ltd |
$1.69 |
N/A
|
$1.71 |
$1.61 |
3,700 |
| ZJYL
|
Jin Medical International Ltd |
$2.05 |
1.48%
|
$2.05 |
$1.92 |
4,400 |
| UTHR
|
United Therapeutic |
$587.50 |
0.46%
|
$590.98 |
$576.24 |
637,800 |
| ZKH
|
Zkh Group Limited ADR |
$1.70 |
-5.03%
|
$1.80 |
$1.67 |
84,800 |
| UTI
|
Universal Technical Institute Inc |
$21.85 |
0.88%
|
$22.06 |
$21.35 |
989,300 |
| ZKIN
|
Zk International Group Ltd |
$1.34 |
-3.96%
|
$1.54 |
$1.32 |
11,600 |
| UTL
|
Unitil Corp |
$55.15 |
0.16%
|
$55.19 |
$54.44 |
88,000 |