Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGIOY Shionogi & Ltd Un ADR $8.37 N/A $8.72 $8.31 32,400
SYSX Sysorex Inc $0.00 N/A $0.00 $0.00 900
SYT Syla Technologies Co. Ltd American Depositary S $2.24 -2.53% $2.35 $2.19 3,500
SYTA Siyata Mobile Inc $1.21 0.83% $1.25 $1.16 468,400
SGLY Singularity Future Technology Ltd $0.71 2.38% $0.74 $0.61 95,400
SYY Sysco Corp $70.93 -2.22% $72.44 $70.44 3,720,500
SGMA Sigmatron Intl Inc $1.25 -0.40% $1.38 $1.23 142,500
SYZLF Sylogist Ltd $6.21 0.77% $6.34 $6.21 10,600
SGMD Sugarmade Inc $0.00 N/A $0.00 $0.00 27,200
SGML Sigma Lithium Corp $8.24 -0.24% $8.48 $7.95 488,200
SGMO Sangamo Therapeutics $0.79 -3.42% $0.83 $0.77 1,997,000
SGMT Sagimet Biosciences Inc Series A $3.15 0.96% $3.23 $3.00 474,100
SZKMF Suzuki Motor Co. $10.45 -6.90% $11.61 $10.45 2,900
SZKMY Suzuki Motor Corp ADR $47.63 -0.02% $49.26 $45.56 20,200
SZLMY Schweizerische Leben $48.34 0.29% $48.56 $48.34 1,300
SGPYY Sage Grp Plc ADR $64.00 0.53% $64.10 $63.68 18,500
SGRP Spar Group Inc $1.14 -0.44% $1.15 $1.11 19,000
T AT&T Inc $26.81 -2.62% $27.52 $26.63 37,050,200
SGRY Surgery Partners CS $21.48 -1.65% $21.82 $21.31 846,200
SGSOF Sgs Sa $95.49 0.02% $95.49 $95.49 100
TAC Transalta Corp $8.99 2.28% $9.04 $8.70 1,487,300
SGSOY Sgs Sa ADR $9.69 2.22% $9.76 $9.59 38,500
TACT Transact Tech Inc $3.58 2.29% $3.58 $3.33 3,100
SGTM Sustainable Green Team Ltd $0.08 0.53% $0.08 $0.08 2,600
SGU Star Gas Partners LP $12.59 -0.08% $13.13 $12.36 26,500
TAIT Taitron Components $2.19 -2.23% $2.24 $2.19 2,700
SHAK Shake Shack Inc $90.83 0.96% $91.30 $88.71 821,700
TAK Takeda Pharmaceutical Ltd ADR $15.03 -0.53% $15.04 $14.91 2,188,200
SHASF Shamaran Petroleum Corp $0.15 1.42% $0.15 $0.15 300
TAKOF Volatus Aerospace Inc $0.11 -0.09% $0.11 $0.10 31,000
SHBI Shore Bancshares Inc $13.09 -0.61% $13.11 $12.93 92,400
TAL Tal Education Group ADR $9.16 2.58% $9.17 $8.50 12,078,900
SHC Sotera Health Company $11.15 -1.28% $11.47 $10.98 960,700
TALK Talkspace Inc $3.12 N/A $3.15 $3.04 1,157,800
SHCAY Sharp Corp Ltd ADR $1.36 N/A $1.41 $1.35 700
TALO Talos Energy Inc $7.29 0.83% $7.31 $7.09 786,800
TANH Tantech Holdings $2.29 5.53% $2.32 $2.11 71,600
SHECF Shin-Etsu Chemical C $29.00 10.33% $30.28 $29.00 26,600
SHECY Shin-Etsu Chemical C ADR $14.84 6.69% $15.03 $14.30 283,200
TAOIF Tag Oil Ltd $0.11 N/A $0.11 $0.11 1,000
TAOP Taoping Inc $0.25 1.00% $0.27 $0.25 513,300
SHEL Royal Dutch Shell Plc ADR $65.86 1.25% $65.99 $65.15 3,601,400
TAP Molson Coors Brewing Company $56.80 -2.66% $58.40 $56.31 2,273,000
SHEN Shenandoah Telecom $12.73 -1.77% $12.92 $12.52 187,000
SHERF Sherritt International Corp $0.10 -4.10% $0.10 $0.10 20,000
TARA Artara Therapeutics Inc $4.32 5.11% $4.50 $4.10 440,700
SHFS Shf Holdings Inc $4.04 6.32% $4.10 $3.53 50,600
TARS Tarsus Pharmaceuticals Inc $50.00 0.06% $50.38 $48.98 754,500
TARSF Silver North Resources Ltd $0.08 5.25% $0.09 $0.08 89,800
SHG Shinhan Financial Group Ltd ADR $34.64 0.14% $35.00 $34.19 213,200