Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TCNNF Trulieve Cannabis Corp $9.91 66.55% $9.95 $7.56 4,444,000
SIGA Siga Technologies Inc $6.46 -0.92% $6.52 $6.39 296,100
SIGCY Sig Group Ag $12.49 1.18% $12.59 $12.43 5,300
TCOM Trip.com Group Ltd ADR $70.80 0.96% $70.97 $70.11 1,764,100
SIGI Selective Ins Group $82.30 1.35% $82.73 $80.98 571,200
TCOR Treecon Resources Inc $0.76 N/A $0.77 $0.76 3,000
SIGL Signal Advance Inc $0.24 -1.96% $0.25 $0.22 11,000
TCPC TCP Capital Corp $6.07 0.33% $6.15 $6.05 493,200
TCRI Techcom Inc $0.17 -1.19% $0.17 $0.10 18,200
SII Sprott Inc $93.80 -0.53% $96.08 $92.58 201,900
TCRT Alaunos Therapeutics Inc $4.26 -0.23% $4.50 $4.10 51,500
SILA Sila Realty Trust Inc $22.90 1.60% $23.09 $22.50 411,600
TCRX Tscan Therapeutics Inc $1.01 -5.61% $1.08 $1.01 364,000
SILC Silicom Ltd $14.53 -0.22% $14.77 $14.31 6,300
TCTZF Tencent Holdings Ltd $77.80 -0.09% $78.41 $77.75 17,900
SILO Silo Pharma Inc $0.43 -2.32% $0.46 $0.42 178,400
SILS Silver Scott Mines Inc $0.10 17.93% $0.10 $0.07 10,900
TCX Tucows Inc Cl A $21.98 2.81% $22.06 $21.38 23,900
SILXF Silex Systems Ltd $5.41 -10.20% $5.92 $5.35 13,500
SILXY Silex Systems Ltd $27.10 -8.34% $28.59 $26.49 5,400
TD Toronto Dominion Bank $91.42 -0.45% $92.11 $90.91 1,734,900
TDC Teradata Corp $31.30 -1.60% $31.79 $30.86 1,749,300
SIM Grupo Simec S.A. DE C.V. ADR $29.70 0.75% $29.70 $27.00 1,000
TDG Transdigm Group Inc $1,294.65 -1.73% $1,321.25 $1,293.09 432,200
SIMO Silicon Motion Techn ADR $87.71 -5.95% $92.60 $86.56 612,200
TDHOY T&D Holdings Inc $11.08 0.48% $11.08 $11.08 100
SIMPQ Simply Inc $0.00 N/A $0.00 $0.00 300
TDOC Teladoc Health Inc $7.55 -0.92% $7.77 $7.52 3,480,600
SINC Sincerity Applied Materials Holdings Corp $8.00 22.14% $8.10 $5.80 2,900
SING Singlepoint $0.00 N/A $0.00 $0.00 4,800
TDRRF Tudor Gold Corp $0.59 -3.71% $0.63 $0.59 111,800
SINGF Singapore Airlines Ltd $4.85 -3.00% $4.85 $4.85 100,600
TDS Telephone and Data Systems $38.45 N/A $38.74 $38.20 834,300
SINGY Singapore Airlines L $9.70 -0.10% $9.76 $9.69 44,500
SINT Sintx Technologies Inc $3.69 -5.63% $3.90 $3.58 136,800
TDSGF Telo Genomics Corp $0.04 12.94% $0.04 $0.04 200
TDTH Trident Digital Tech Holdings Ltd ADR $0.54 -4.56% $0.58 $0.54 68,200
TDUP Thredup Inc Cl A $8.23 -1.56% $8.42 $8.13 1,403,600
TDVXF Dynavox Group Ab $10.01 -4.39% $10.01 $10.01 100
TDW Tidewater Inc $55.72 -3.53% $58.24 $55.36 822,200
TDWRF Tidewater Renewables Ltd $1.54 N/A $1.54 $1.54 300
TDY Teledyne Technologies Inc $518.22 -0.93% $524.08 $514.25 238,400
TEAM Atlassian Corp $162.04 -0.75% $164.49 $160.31 1,438,400
TECH Bio-Techne Corp $58.51 -2.90% $60.60 $58.24 2,371,100
TECK Teck Resources Ltd $43.18 -4.13% $45.10 $42.57 6,005,500
TECX Tectonic Therapeutic Inc $19.76 1.49% $19.92 $19.07 132,100
TEF Telefonica S.A. ADR $4.27 0.95% $4.31 $4.26 888,900
TEFOF Telefonica S.A. $4.19 1.01% $4.54 $4.19 1,000
TEL Te Connectivity Ltd $230.16 -5.78% $244.93 $229.42 2,295,400
TELA Tela Bio Inc $1.15 1.77% $1.16 $1.10 113,900