| TIC
|
Tic Solutions Inc |
$8.57 |
-2.61%
|
$8.87 |
$8.47 |
2,296,475 |
| CARM
|
Carisma Therapeutics Inc |
$0.04 |
-14.38%
|
$0.04 |
$0.04 |
230,208 |
| CPKRF
|
Canada Packers Inc |
$14.89 |
2.48%
|
$14.89 |
$14.72 |
20,000 |
| ENFY
|
Enlightify Inc |
$0.02 |
-4.32%
|
$0.02 |
$0.02 |
1,497 |
| PWMXF
|
Powermax Minerals Inc |
$0.36 |
-0.36%
|
$0.37 |
$0.35 |
62,130 |
| RPGL
|
Republic Power Group Limited Cl A |
$1.11 |
-4.31%
|
$1.15 |
$1.10 |
147,609 |
| TMTIF
|
Torr Metals Inc |
$0.09 |
2.27%
|
$0.09 |
$0.09 |
30,640 |
| VHMLF
|
Vhm Ltd |
$0.24 |
-7.69%
|
$0.24 |
$0.24 |
5,000 |
| SENS
|
Senseonics Holdings Inc |
$5.89 |
-6.66%
|
$6.40 |
$5.89 |
884,594 |
| FTDVF
|
First Trust Global Funds Plc |
$22.36 |
2.75%
|
$22.36 |
$22.36 |
395 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
2.86%
|
$0.01 |
$0.01 |
5,922 |
| MWXNS
|
Masterworks 197 Llc |
$16.50 |
10.81%
|
$16.50 |
$13.50 |
300 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
500 |
| LOBO
|
Lobo Technologies Ltd |
$0.55 |
0.84%
|
$0.56 |
$0.53 |
4,149 |
| ARXCY
|
Arc Resources Ltd |
$18.00 |
-11.53%
|
$19.47 |
$18.00 |
1,875 |
| ATMYF
|
Antimony Resources Corp |
$0.72 |
1.01%
|
$0.74 |
$0.71 |
25,003 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$30.13 |
1.33%
|
$30.13 |
$30.13 |
5,979 |
| LECRF
|
Leocor Mng Inc |
$0.04 |
8.46%
|
$0.04 |
$0.04 |
500 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$17.03 |
5.06%
|
$17.43 |
$15.90 |
246,052 |
| DXYN
|
Dixie Group Inc |
$0.42 |
-7.16%
|
$0.43 |
$0.42 |
4,000 |
| ZOOZ
|
Zooz Strategy Ltd |
$0.38 |
0.21%
|
$0.38 |
$0.38 |
132,997 |
| FLG
|
Flagstar Bank National Association |
$12.50 |
-0.24%
|
$12.74 |
$12.29 |
5,493,544 |
| SPWR
|
Sunpower Inc |
$1.31 |
3.15%
|
$1.34 |
$1.26 |
530,622 |
| SGQMF
|
ST George Mining Ltd |
$0.11 |
-3.51%
|
$0.11 |
$0.11 |
10,000 |
| SLAI
|
Solai Limited |
$0.86 |
4.39%
|
$0.87 |
$0.81 |
45,782 |
| AIMV
|
AI Maverick Intel Inc |
$0.05 |
4.00%
|
$0.05 |
$0.03 |
10,200 |
| SPRMF
|
Spartan Metals Corp |
$0.63 |
24.41%
|
$0.63 |
$0.54 |
138,529 |
| SPMTF
|
Adelayde Expl Inc |
$0.06 |
6.46%
|
$0.06 |
$0.06 |
20,220 |
| FUSE
|
Fusemachines Inc |
$1.33 |
-4.32%
|
$1.40 |
$1.31 |
30,283 |
| IMIMF
|
Copper Quest Expl Inc |
$0.10 |
-0.20%
|
$0.11 |
$0.09 |
160,671 |
| LFS
|
Leifras Co. Ltd ADR |
$2.65 |
16.74%
|
$2.75 |
$2.22 |
200,039 |
| MPLT
|
Maplight Therapeutics Inc |
$18.97 |
-4.14%
|
$20.25 |
$18.88 |
138,299 |
| OWLS
|
Obook Holdings Inc Cl A |
$6.00 |
-2.44%
|
$6.11 |
$5.95 |
23,420 |
| POM
|
Pomdoctor Limited ADR |
$0.32 |
-26.69%
|
$0.40 |
$0.32 |
678,532 |
| PXED
|
Phoenix Education Partners Inc |
$28.46 |
-2.80%
|
$29.93 |
$28.01 |
58,160 |
| SEV
|
Aptera Motors Corp. Cl B |
$3.82 |
20.89%
|
$3.86 |
$3.10 |
1,029,839 |
| SLGB
|
Smart Logistics Global Limited |
$1.12 |
-2.61%
|
$1.15 |
$1.12 |
39,018 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$8.31 |
-2.12%
|
$8.53 |
$8.12 |
159,318 |
| ERAO
|
Energy Resource Abundance |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,500 |
| SIETY
|
D Ieteren Group NV |
$102.00 |
-4.67%
|
$102.00 |
$102.00 |
200 |
| BMLQF
|
Boab Metals Ltd |
$0.39 |
7.62%
|
$0.39 |
$0.39 |
23,573 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$1.22 |
-18.67%
|
$1.73 |
$1.16 |
1,253,843 |
| KXHCF
|
Kioxia Hldgs Corp |
$137.84 |
44.79%
|
$137.84 |
$137.84 |
168 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.01 |
N/A
|
$0.01 |
$0.00 |
1,227,270 |
| MWQQS
|
Masterworks 196 Llc |
$9.28 |
N/A
|
$9.28 |
$9.00 |
500 |
| PNGZF
|
Terra Metals Ltd |
$0.21 |
-38.24%
|
$0.21 |
$0.21 |
5,000 |
| VOLMF
|
Volta Metals Ltd |
$0.19 |
11.76%
|
$0.19 |
$0.18 |
42,500 |
| NBP
|
Novabridge Biosciences ADR |
$3.24 |
-7.56%
|
$3.51 |
$3.18 |
741,294 |
| NCEL
|
Newcelx Ltd |
$2.62 |
-4.38%
|
$2.86 |
$2.60 |
86,630 |
| PPBN
|
Pinnacle Bankshares Corp |
$46.50 |
-0.47%
|
$46.50 |
$46.50 |
100 |