| AVLKS
|
Arrived Homes Llc |
$8.90 |
11.25%
|
$8.90 |
$8.90 |
300 |
| CPIFF
|
Carlton Precious Inc |
$0.07 |
-1.07%
|
$0.07 |
$0.07 |
1,000 |
| LBRX
|
Lb Pharmaceuticals Inc |
$29.94 |
1.84%
|
$30.42 |
$29.00 |
211,877 |
| AHSLS
|
Arrived Homes Llc |
$5.50 |
-11.29%
|
$5.50 |
$5.50 |
100 |
| EBRCZ
|
Ebr Sys Inc |
$0.19 |
-46.82%
|
$0.35 |
$0.19 |
28,505 |
| LITS
|
Lite Strategy Inc |
$0.75 |
-0.66%
|
$0.79 |
$0.72 |
414,937 |
| ORBS
|
Eightco Holdings Inc |
$0.94 |
7.35%
|
$1.04 |
$0.88 |
28,656,726 |
| ANGX
|
Angel Studios Inc Cl A |
$2.85 |
2.15%
|
$2.97 |
$2.75 |
979,433 |
| BGMS
|
Bio Green Med Solution Inc |
$0.93 |
-15.45%
|
$0.96 |
$0.83 |
1,282,176 |
| STEX
|
Streamex Corp |
$0.98 |
-0.89%
|
$1.01 |
$0.91 |
1,292,026 |
| ASST
|
Strive Inc |
$14.31 |
-5.92%
|
$15.24 |
$13.65 |
3,311,550 |
| ELVR
|
Sayona Mining Limited ADR |
$73.33 |
-1.87%
|
$76.40 |
$71.81 |
59,692 |
| IUTSF
|
Iunits S&P/Tsx 60 Index Fund |
$36.68 |
-1.05%
|
$36.68 |
$36.68 |
3,300 |
| MCHB
|
Mechanics Bank |
$15.03 |
0.07%
|
$15.44 |
$14.95 |
294,968 |
| MLCI
|
Mount Logan Capital Inc |
$2.76 |
0.55%
|
$2.91 |
$2.76 |
11,548 |
| TGHL
|
The Growhub Limited Cl A |
$0.50 |
-20.02%
|
$0.60 |
$0.46 |
362,155 |
| THH
|
Tryhard Holdings Limited |
$0.31 |
1.65%
|
$0.33 |
$0.30 |
192,728 |
| YDES
|
Yd Bio Limited |
$2.90 |
-2.36%
|
$2.95 |
$2.90 |
8,671 |
| DPMLF
|
Dpm Metals Inc |
$31.24 |
-2.44%
|
$32.49 |
$30.43 |
11,111 |
| SPST
|
Superstar Platforms Inc |
$0.07 |
N/A
|
$0.07 |
$0.04 |
20,500 |
| AUXXF
|
A2 Gold Corp |
$0.50 |
-3.10%
|
$0.50 |
$0.44 |
160,503 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.36 |
11.82%
|
$0.37 |
$0.27 |
10,958,520 |
| OONEF
|
01 Quantum Inc |
$0.40 |
-6.85%
|
$0.44 |
$0.36 |
172,397 |
| LUXPQ
|
Luxurban Hotels Inc 13.00% |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
1,600 |
| ATXRF
|
Atex Resources Inc |
$1.87 |
-2.67%
|
$2.00 |
$1.84 |
50,789 |
| CCMCF
|
Core Critical Metals Corp |
$0.45 |
-6.22%
|
$0.46 |
$0.45 |
3,200 |
| RBLK
|
Related Blocks Inc |
$1.60 |
110.06%
|
$1.60 |
$1.60 |
500 |
| KTOS
|
Kratos Defense & Security Inc |
$56.01 |
-2.98%
|
$59.30 |
$53.31 |
2,364,198 |
| ARYTF
|
Aryt Industries Ltd |
$9.13 |
-23.92%
|
$9.89 |
$9.13 |
200 |
| TWELF
|
Tokenwell Platforms Inc |
$0.02 |
8.07%
|
$0.02 |
$0.01 |
1,300 |
| YDKG
|
Yueda Digital Holding |
$0.92 |
4.41%
|
$0.92 |
$0.86 |
38,225 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$11.75 |
-4.39%
|
$11.90 |
$11.67 |
2,900 |
| FAASF
|
Digiasia Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
13,123 |
| ORGEF
|
Oregen Energy Corp |
$0.06 |
-6.59%
|
$0.11 |
$0.06 |
26,100 |
| HOIEF
|
Hosiden Corp |
$17.43 |
-3.43%
|
$17.80 |
$17.43 |
600 |
| VITFF
|
Victoria Gold Corp |
$0.03 |
N/A
|
$0.04 |
$0.03 |
1,400 |
| DGIPF
|
Digiplus Interactive Corp |
$0.17 |
-6.55%
|
$0.17 |
$0.17 |
15,078 |
| IUNSF
|
Iunits S&P/Tsx Capped Energy Index Fund |
$19.53 |
1.51%
|
$19.53 |
$19.53 |
300 |
| SMNR
|
Semnur Pharmaceuticals Inc |
$3.10 |
-38.00%
|
$3.10 |
$3.10 |
404 |
| TTTMF
|
Total Metals Corp |
$0.19 |
1.88%
|
$0.21 |
$0.18 |
27,165 |
| BBBMF
|
Lux Metals Corp |
$0.12 |
-15.30%
|
$0.14 |
$0.07 |
163,500 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$6.23 |
0.65%
|
$6.48 |
$6.15 |
216,667 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$28.35 |
1.76%
|
$28.60 |
$27.10 |
2,374,193 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$3.06 |
-10.53%
|
$3.51 |
$2.59 |
162,649 |
| GEMI
|
Gemini Space Station Inc Cl A |
$4.53 |
-5.82%
|
$4.89 |
$4.37 |
1,709,603 |
| LGN
|
Legence Corp. Cl A |
$85.30 |
0.31%
|
$88.80 |
$81.61 |
633,581 |
| VIA
|
Via Transportation Inc Cl A |
$14.80 |
-0.74%
|
$15.50 |
$13.97 |
738,124 |
| CGNO
|
Cognogroup Inc |
$0.02 |
3.75%
|
$0.02 |
$0.02 |
20,800 |
| CNSUF
|
Canasil Resources Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
4,800 |
| LRRLF
|
Gorilla Gold Mines Ltd |
$0.26 |
N/A
|
$0.26 |
$0.26 |
40,000 |