Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PREJF Partnerre Pfd Shs Ser J $15.80 -0.44% $15.92 $15.80 2,500
PREKF Prairiesky Royalty Ltd $26.15 -1.14% $28.07 $25.92 11,800
PREM Premier Air Charter Hldgs $0.04 -34.51% $0.04 $0.04 500
PRMRF Paramount Res Ltd A $22.61 0.16% $22.61 $22.16 39,900
PRYMF Prysmian S.P.A. Ord $142.82 1.69% $142.82 $142.82 500
PSBQ Psb Holdings Inc [Wi] $53.27 1.27% $53.50 $52.51 2,700
PSHZF Pershing Sq Hld Ltd Reg S $51.83 -0.99% $53.26 $51.83 2,900
PSZKF Powszechna Kasa Osz Bk $30.76 -3.51% $30.76 $30.76 100
PTALF Petrotal Corp Ord $0.40 0.96% $0.40 $0.39 144,900
PTIX Protagenic Therapeutics $1.06 6.00% $1.06 $0.95 1,600
PTPI Petros Pharm Inc $0.01 20.00% $0.01 $0.01 182,700
PTUUF Purepoint Uranium Group $0.26 0.39% $0.26 $0.26 3,000
PWCDF Power Corp Canada $69.01 2.10% $69.11 $67.90 34,000
PYNKF Perimeter Med Imaging AI $0.21 N/A $0.21 $0.20 8,200
QBTQF Superq Quantum Computing $0.37 0.16% $0.37 $0.36 3,500
QEPC Q.E.P. CO Inc $52.23 -2.34% $53.47 $52.19 2,500
QESSF Aegis Crtcal Enrgy Def CO $0.26 6.27% $0.26 $0.24 32,900
QGLDF Q-Gold Res Ltd New $0.16 1.81% $0.16 $0.15 29,300
QIMCF Quebec Innovative Matls $0.43 -3.71% $0.45 $0.43 81,000
QQCMF Questcorp Mng Inc $0.09 6.02% $0.09 $0.08 274,500
QSEGF Quantum Secure Encryptin $0.41 2.66% $0.41 $0.38 87,500
QUAN Quantum Intl Corp $0.05 -5.66% $0.05 $0.05 5,500
RAASY Cloopen Grp Hldgs Ltd ADR $2.48 1.22% $2.48 $2.23 300
RBOHF Humanoid Global Hldgs Cp $0.20 -5.78% $0.21 $0.16 40,100
RCRRF Recruit Hldgs CO Ltd Ord $107.61 6.63% $107.61 $107.61 300
RCRUY Recruit Holdings CO ADR $20.87 -1.70% $20.94 $20.71 341,400
RDUFF Radius Gold Inc Ord $0.12 4.55% $0.12 $0.12 5,000
RECAF Reconnaissance Egy Africa $0.47 -1.35% $0.49 $0.47 853,100
RECX Recreatives Inds Inc $0.02 -6.43% $0.02 $0.02 74,400
REDRF Red Canyon Res Ltd $0.10 -6.37% $0.10 $0.10 10,000
REEMF Rare Element Res Ltd $0.92 -5.15% $0.96 $0.90 556,700
REPYF Repsol Ypf Sa Ord $32.49 4.53% $32.49 $32.49 300
RGBPP Regen Biopharma Pfd A $0.00 -7.41% $0.00 $0.00 194,100
RGRNF Regis Resources NL Ord $6.22 3.07% $6.22 $6.22 600
RHEP Regional Health Prtys Inc $1.01 N/A $1.05 $1.00 9,600
RHHVF Roche Holding Div RTS $442.17 -0.24% $450.44 $429.10 8,100
RIOCF Riocan Real Estate Inv TR $15.07 0.40% $15.08 $14.90 87,100
RIOFF Rio2 Limited New $2.56 0.79% $2.58 $2.44 309,300
RITE Mineralrite Corp $0.00 -11.76% $0.00 $0.00 3,975,100
RLAIF Railtown AI Technologies $0.23 2.22% $0.24 $0.22 25,800
RLLCF Rolls Royce Hldg Pref C $0.00 -17.65% $0.00 $0.00 2,095,000
RLXXF Relx Plc Ord $35.35 -3.68% $36.14 $33.95 5,400
RMRDF Radisson Mining Resources $0.89 -0.18% $0.90 $0.87 407,100
RMTG Regenerative Medical Tech $0.08 -2.20% $0.08 $0.08 10,000
RMXI Rmx Industries A $4.15 2.82% $4.15 $4.05 1,400
ROKOF Roko Ab AK B $200.00 0.44% $200.00 $200.00 100
ROKRF Rok Resources Inc B $0.29 -1.14% $0.29 $0.28 244,800
ROOOF Northstar Clean Techn Inc $0.12 -1.36% $0.13 $0.12 145,000
RPMT Rego Payment Architecture $0.55 -5.75% $0.58 $0.52 44,300
RRTS Roadrunner Trans Sys Inc $3.21 -1.53% $3.21 $3.16 700