| SUTNY
|
Sumitomo Mitsui Trust Group Inc ADR |
$5.46 |
-1.07%
|
$5.60 |
$5.46 |
64,300 |
| SUUFF
|
Strathmore Plus Uranium Corp |
$0.17 |
5.94%
|
$0.17 |
$0.16 |
21,000 |
| SECUF
|
Ssc Security Services Corp |
$1.82 |
2.54%
|
$1.82 |
$1.82 |
1,000 |
| SUUIF
|
Superior Plus Corp |
$5.69 |
1.25%
|
$5.69 |
$5.69 |
24,600 |
| SUZ
|
Suzano Papel E Celul ADR |
$9.12 |
0.66%
|
$9.19 |
$9.11 |
901,400 |
| SEDG
|
Solaredge Tech |
$39.70 |
4.97%
|
$41.73 |
$39.00 |
4,516,400 |
| SVAD
|
Silverton Adventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,305,200 |
| SEE
|
Sealed Air Corp |
$34.85 |
0.03%
|
$35.14 |
$34.79 |
1,171,200 |
| SVAUF
|
Storagevault Canada Inc |
$3.58 |
0.85%
|
$3.58 |
$3.58 |
22,400 |
| SEED
|
Origin Agritech Ltd |
$1.79 |
N/A
|
$2.00 |
$1.76 |
321,000 |
| SVBL
|
Silver Bull Resources Inc |
$0.23 |
-3.35%
|
$0.23 |
$0.22 |
5,700 |
| SVBT
|
Svb&T Corp |
$51.73 |
1.40%
|
$51.73 |
$51.20 |
400 |
| SEEMF
|
Seeing Machines Ltd |
$0.05 |
-6.19%
|
$0.05 |
$0.05 |
43,000 |
| SVC
|
Service Properties Trust |
$2.37 |
-0.42%
|
$2.42 |
$2.37 |
1,460,300 |
| SEER
|
Seer Inc Cl A |
$2.31 |
6.45%
|
$2.41 |
$2.18 |
330,400 |
| SVCBF
|
Svenska Cellulosa Ab |
$13.55 |
3.79%
|
$13.55 |
$13.55 |
400 |
| SEG
|
Seaport Entertainment Group Inc |
$24.64 |
0.12%
|
$25.11 |
$24.60 |
49,800 |
| SVCO
|
Silvaco Group Inc |
$6.19 |
4.65%
|
$6.31 |
$5.97 |
71,900 |
| SEGI
|
Sycamore Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
606,000 |
| SVGAF
|
Silver Grail Resources Ltd |
$0.13 |
-13.33%
|
$0.13 |
$0.13 |
9,000 |
| SEGXF
|
Segro Plc REIT |
$9.80 |
3.48%
|
$9.80 |
$9.39 |
1,500 |
| SEI
|
Solaris Energy Infrastructure Inc |
$50.92 |
6.75%
|
$51.47 |
$48.48 |
3,188,200 |
| SEIC
|
Sei Investments Company |
$81.91 |
0.47%
|
$82.46 |
$81.25 |
784,600 |
| SVIN
|
Scheid Vineyards |
$2.23 |
-0.45%
|
$2.23 |
$2.23 |
2,000 |
| SEKEY
|
Seiko Epson ADR |
$6.53 |
0.55%
|
$6.55 |
$6.50 |
14,200 |
| SVM
|
Silvercorp Metals Inc |
$6.40 |
-0.47%
|
$6.49 |
$6.28 |
5,518,200 |
| SELF
|
Global Self Storage |
$5.00 |
0.36%
|
$5.02 |
$4.99 |
24,000 |
| SVMFF
|
Silver Vy Metals Corp |
$0.09 |
3.35%
|
$0.09 |
$0.09 |
400 |
| SEM
|
Select Medical Holdings Corp |
$14.29 |
0.14%
|
$14.45 |
$14.16 |
654,500 |
| SVMLF
|
Sovereign Metals Ltd |
$0.51 |
6.86%
|
$0.51 |
$0.51 |
19,200 |
| SEMHF
|
Siemens Healthineers Ag |
$57.75 |
N/A
|
$57.75 |
$56.16 |
3,700 |
| SVNDF
|
Seven & I Holdings Co. Ltd |
$13.51 |
3.60%
|
$13.51 |
$13.51 |
100 |
| SEMR
|
Semrush Holdings Inc Cl A |
$7.68 |
0.39%
|
$7.77 |
$7.61 |
937,400 |
| SVNDY
|
Seven & I Holdings C ADR |
$13.13 |
-1.65%
|
$13.15 |
$12.76 |
149,600 |
| SENEA
|
Seneca Foods Corp A |
$115.59 |
0.03%
|
$119.09 |
$114.17 |
44,000 |
| SVNLF
|
Svenska Handelsbanken Ab Publ |
$13.30 |
0.14%
|
$13.30 |
$13.30 |
700 |
| SVNLY
|
Svenska Handels ADR |
$6.48 |
0.15%
|
$6.48 |
$6.44 |
197,900 |
| SENR
|
Strategic Environmental & Energy Resources Inc |
$0.07 |
39.00%
|
$0.07 |
$0.05 |
15,000 |
| SVRA
|
Savara Inc |
$4.36 |
5.83%
|
$4.37 |
$4.12 |
1,649,600 |
| SVRE
|
Saverone 2014 Ltd ADR |
$1.30 |
N/A
|
$1.35 |
$1.26 |
25,400 |
| SEOAY
|
Stora Enso Oyj ADR |
$11.36 |
2.57%
|
$11.45 |
$11.26 |
22,300 |
| SVRSF
|
Silver Storm Mining Ltd |
$0.16 |
-1.96%
|
$0.17 |
$0.16 |
594,900 |
| SVTRF
|
Severn Trent Plc |
$37.50 |
8.63%
|
$37.50 |
$37.50 |
200 |
| SVV
|
Savers Value Village Inc |
$13.49 |
2.20%
|
$13.64 |
$13.31 |
1,294,600 |
| SVVB
|
Savi Financial Corp |
$17.60 |
0.57%
|
$17.66 |
$17.60 |
11,200 |
| SER
|
Serina Therapeutics Inc |
$5.26 |
1.84%
|
$5.29 |
$5.19 |
36,200 |
| SVVC
|
Firsthand Technology |
$0.05 |
-2.86%
|
$0.05 |
$0.05 |
4,100 |
| SERA
|
Sera Prognostics Inc Cl A |
$3.65 |
8.96%
|
$3.65 |
$3.34 |
63,200 |
| SERV
|
Serve Robotics Inc |
$13.84 |
0.73%
|
$14.45 |
$13.83 |
6,824,500 |
| SVYSF
|
Solvay S.A. |
$33.31 |
6.68%
|
$33.31 |
$33.31 |
100 |