| SGPPY
|
Spar Group Ltd |
$3.06 |
-17.60%
|
$3.06 |
$3.06 |
100 |
| TUNGF
|
American Tungsten Corp |
$1.38 |
-4.83%
|
$1.48 |
$1.31 |
180,927 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$7.45 |
-4.24%
|
$8.15 |
$7.39 |
314,723 |
| USAS
|
Americas Gold and Silver Corp |
$4.72 |
-4.84%
|
$5.08 |
$4.51 |
3,678,366 |
| BCIC
|
Bcp Investment Corporation |
$7.54 |
2.31%
|
$7.61 |
$7.38 |
33,331 |
| PMIFF
|
Pimco Monthly Income Fd Cda |
$12.84 |
-2.68%
|
$12.84 |
$12.84 |
300 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.32 |
3.18%
|
$0.32 |
$0.30 |
39,418 |
| CBWA
|
Commencement Bancorp Inc |
$16.99 |
0.53%
|
$16.99 |
$16.90 |
10,500 |
| AIIO
|
Robo.Ai Inc |
$2.76 |
2.22%
|
$3.02 |
$2.70 |
2,387,309 |
| MGUFF
|
Magnum Mining and Exploration Limited |
$0.01 |
1.61%
|
$0.01 |
$0.01 |
100,000 |
| SUIG
|
Sui Group Holdings Ltd |
$1.26 |
1.21%
|
$1.29 |
$1.23 |
204,448 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
-17.24%
|
$0.01 |
$0.00 |
10,600 |
| ELOG
|
Eastern International Ltd |
$0.90 |
-24.94%
|
$1.10 |
$0.86 |
274,367 |
| PMI
|
Picard Medical Inc |
$0.28 |
6.20%
|
$0.28 |
$0.22 |
5,938,219 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.01 |
-9.33%
|
$0.01 |
$0.01 |
1,400 |
| BBBY
|
Bed Bath & Beyond Inc |
$5.62 |
2.55%
|
$5.92 |
$5.37 |
1,361,946 |
| IXUAF
|
Ishares III Plc |
$6.91 |
-1.98%
|
$6.93 |
$6.91 |
7,600 |
| SRTA
|
Strata Critical Medical Inc |
$5.63 |
-4.09%
|
$5.97 |
$5.40 |
954,924 |
| HMNTY
|
Hemnet Group Ab |
$9.75 |
-2.89%
|
$9.75 |
$9.75 |
100 |
| SSB
|
Southstate Bank Corporation |
$95.65 |
0.95%
|
$97.85 |
$95.13 |
651,222 |
| BBT
|
Beacon Financial Corporation |
$29.43 |
1.00%
|
$30.08 |
$29.33 |
244,763 |
| RYM
|
Rythm Inc |
$28.00 |
0.65%
|
$28.00 |
$26.48 |
4,253 |
| TONX
|
Ton Strategy Company |
$3.26 |
-0.91%
|
$3.57 |
$3.16 |
194,885 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.47 |
2.78%
|
$0.48 |
$0.44 |
76,957 |
| PAGFF
|
Pacifica Silver Corp |
$0.73 |
-9.11%
|
$0.79 |
$0.71 |
69,329 |
| ABTC
|
American Bitcoin Corp |
$0.87 |
-3.73%
|
$0.91 |
$0.84 |
9,965,504 |
| CCEYF
|
Cancambria Energy Corp |
$0.24 |
1.99%
|
$0.24 |
$0.20 |
61,482 |
| CNLPM
|
Connecticut Light & Power Co. |
$32.85 |
-2.81%
|
$32.85 |
$32.85 |
375 |
| ADAM
|
Adamas Trust Inc |
$9.10 |
2.13%
|
$9.16 |
$9.01 |
318,399 |
| VSTD
|
Vestand Inc |
$0.29 |
-7.36%
|
$0.35 |
$0.28 |
265,281 |
| HEGLF
|
Lion Rock Minerals Ltd |
$0.01 |
-64.29%
|
$0.01 |
$0.01 |
400 |
| GSHRF
|
Gold X2 Mining Inc |
$0.87 |
-5.75%
|
$0.92 |
$0.85 |
202,923 |
| HYFT
|
Mindwalk Holdings Corp |
$1.63 |
1.56%
|
$1.68 |
$1.54 |
383,238 |
| CSCIF
|
Cosciens Biopharma Inc |
$2.05 |
0.49%
|
$2.05 |
$2.05 |
1,230 |
| SNMCY
|
Suncorp Group Ltd |
$12.59 |
1.03%
|
$12.81 |
$12.52 |
194,755 |
| STRR
|
Star Equity Holdings Inc |
$11.01 |
2.90%
|
$11.47 |
$11.26 |
3,797 |
| SSM
|
Sono Group N.V. |
$3.97 |
-7.03%
|
$3.97 |
$3.78 |
1,630 |
| STOHF
|
Equinor ASA |
$36.19 |
-4.32%
|
$36.19 |
$36.19 |
500 |
| AHSZS
|
Arrived Homes Llc |
$7.75 |
2.65%
|
$7.75 |
$7.75 |
200 |
| ARDRS
|
Arrived Homes Llc |
$5.60 |
-15.15%
|
$5.60 |
$5.60 |
121 |
| ARVGS
|
Arrived Str 2 Llc |
$7.50 |
2.04%
|
$7.50 |
$7.50 |
100 |
| ARVSS
|
Arrived Str Llc |
$7.10 |
37.86%
|
$7.10 |
$7.10 |
150 |
| AVHYS
|
Arrived Homes Llc |
$7.35 |
-2.00%
|
$7.35 |
$7.35 |
300 |
| CTUSS
|
Arrived Str Llc |
$6.00 |
N/A
|
$6.00 |
$6.00 |
396 |
| ASLLS
|
Arrived Str Llc |
$6.25 |
-19.35%
|
$6.25 |
$6.25 |
300 |
| FGNX
|
Fg Nexus Inc |
$6.07 |
-3.50%
|
$6.54 |
$5.79 |
33,558 |
| AINGS
|
Arrived Homes Llc |
$7.30 |
4.29%
|
$8.00 |
$7.30 |
300 |
| KLAR
|
Klarna Group Plc |
$16.59 |
0.24%
|
$17.35 |
$16.16 |
3,071,821 |
| PRNCF
|
Prince Silver Corp |
$0.35 |
-6.32%
|
$0.37 |
$0.35 |
40,790 |
| CBKM
|
Consumers Bancorp Inc |
$28.75 |
1.45%
|
$28.81 |
$27.30 |
6,512 |