| YOU
|
Clear Secure Inc Cl A |
$45.38 |
-0.53%
|
$45.99 |
$44.90 |
755,900 |
| YPF
|
Ypf Sociedad Anonima ADR |
$50.68 |
3.07%
|
$50.90 |
$49.19 |
948,200 |
| UNRG
|
United Energy Corp |
$0.03 |
14.29%
|
$0.03 |
$0.03 |
119,300 |
| UNTC
|
Unit Corp |
$32.20 |
1.42%
|
$32.25 |
$32.00 |
5,200 |
| YQ
|
17 Education & Technology Group Inc ADR |
$3.18 |
-0.62%
|
$3.18 |
$3.18 |
700 |
| YRD
|
Yirendai Ltd ADR |
$0.67 |
-5.88%
|
$0.70 |
$0.65 |
143,700 |
| YRIV
|
Yangtze River Port and Logistics Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| UNTY
|
Unity Bancorp Inc |
$58.14 |
0.05%
|
$58.14 |
$57.45 |
41,600 |
| YSG
|
Yatsen Holding Ltd ADR |
$2.42 |
N/A
|
$2.45 |
$2.37 |
31,000 |
| UNVC
|
Univec Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
1,396,000 |
| YSHLF
|
Yangzijiang Shipbuilding Holdings Ltd |
$3.91 |
-0.51%
|
$3.91 |
$3.91 |
1,000 |
| UNVGY
|
Universal Music Grp ADR |
$8.88 |
-1.00%
|
$8.98 |
$8.85 |
356,900 |
| UOLGY
|
Uol Group Ltd ADR |
$24.72 |
1.18%
|
$25.78 |
$24.61 |
9,500 |
| UONE
|
Urban One Inc |
$4.13 |
1.07%
|
$4.33 |
$4.05 |
6,500 |
| UONEK
|
Urban One Inc |
$3.71 |
2.20%
|
$3.72 |
$3.60 |
37,500 |
| YTRA
|
Yatra Online Inc |
$0.92 |
-1.29%
|
$0.93 |
$0.90 |
43,000 |
| UOVEF
|
United Overseas Bank Ord |
$30.87 |
-1.08%
|
$30.87 |
$30.87 |
18,400 |
| YUBCF
|
Yubico Ab |
$12.70 |
8.34%
|
$13.03 |
$12.67 |
3,500 |
| UOVEY
|
United Ovrseas Bk ADR |
$64.81 |
-0.87%
|
$65.18 |
$64.66 |
312,000 |
| YUEIY
|
Yue Yuen Indl ADR |
$9.10 |
0.66%
|
$9.10 |
$9.10 |
300 |
| UP
|
Wheels Up Experience Inc |
$3.20 |
-0.31%
|
$3.24 |
$3.11 |
61,400 |
| YUKA
|
Yuka Group Inc |
$0.04 |
2.78%
|
$0.04 |
$0.04 |
5,000 |
| UPB
|
Upstream Bio Inc |
$2.74 |
-8.36%
|
$2.96 |
$2.69 |
1,051,200 |
| YUM
|
Yum! Brands |
$149.70 |
-3.08%
|
$154.19 |
$147.79 |
2,555,200 |
| UPBD
|
Upbound Group Inc |
$17.08 |
-1.67%
|
$17.26 |
$16.72 |
894,500 |
| UPC
|
Universe Pharmaceuticals Inc |
$4.34 |
-0.91%
|
$4.53 |
$4.11 |
155,300 |
| YUMC
|
Yum China Holdings Inc |
$44.54 |
-0.49%
|
$45.56 |
$44.35 |
1,383,200 |
| UPHL
|
Uphealth Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
500 |
| UPLD
|
Upland Software Inc |
$3.95 |
7.92%
|
$4.02 |
$3.50 |
93,400 |
| YXT
|
Yxt.com Group ADR |
$1.23 |
-3.91%
|
$1.28 |
$1.20 |
10,300 |
| UPMKF
|
Upm Kymmene Corp |
$26.75 |
N/A
|
$26.75 |
$26.75 |
200 |
| UPMMY
|
Upm Kymmene Corp ADR |
$27.30 |
N/A
|
$27.39 |
$27.23 |
63,300 |
| YYAI
|
Airwa Inc |
$0.67 |
-4.81%
|
$0.71 |
$0.67 |
75,400 |
| UPS
|
United Parcel Service |
$101.06 |
-0.45%
|
$101.58 |
$99.08 |
3,603,300 |
| YZCAY
|
Yankuang Energy Group CO Ltd |
$13.15 |
1.00%
|
$13.15 |
$13.15 |
1,000 |
| UPST
|
Upstart Holdings Inc |
$23.78 |
-0.29%
|
$23.81 |
$23.02 |
3,053,100 |
| UPWK
|
Upwork Inc |
$9.48 |
0.96%
|
$9.55 |
$9.15 |
3,413,900 |
| UPXI
|
Upexi Inc |
$0.77 |
-4.40%
|
$0.82 |
$0.76 |
1,211,500 |
| YZCHF
|
Yanzhou Coal Mng Ltd H Sh |
$1.26 |
-3.08%
|
$1.26 |
$1.26 |
100 |
| Z
|
Zillow Group Cl C |
$32.98 |
-2.94%
|
$34.02 |
$32.65 |
2,779,900 |
| URBN
|
Urban Outfitters Inc |
$86.55 |
-1.97%
|
$88.20 |
$85.54 |
766,200 |
| UREKF
|
Eureka Metals Corp |
$0.13 |
-1.71%
|
$0.13 |
$0.13 |
200 |
| ZBAO
|
Zhibao Technology Inc Cl A |
$0.42 |
-3.78%
|
$0.45 |
$0.39 |
273,900 |
| URG
|
Ur Energy Inc |
$0.81 |
-0.59%
|
$0.83 |
$0.79 |
10,645,500 |
| ZBH
|
Zimmer Biomet Holdings |
$98.56 |
-0.25%
|
$99.32 |
$97.42 |
2,016,700 |
| URGN
|
Urogen Pharma Ltd |
$34.49 |
-1.88%
|
$35.02 |
$33.80 |
738,000 |
| ZBIO
|
Zenas Biopharma Inc |
$26.87 |
-4.82%
|
$28.33 |
$26.73 |
377,500 |
| URI
|
United Rentals |
$1,098.88 |
-1.09%
|
$1,104.98 |
$1,038.02 |
553,300 |
| ZBRA
|
Zebra Technologies |
$386.45 |
0.60%
|
$388.25 |
$375.62 |
451,000 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.02 |
7.86%
|
$0.02 |
$0.02 |
800 |