Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YOU Clear Secure Inc Cl A $45.38 -0.53% $45.99 $44.90 755,900
YPF Ypf Sociedad Anonima ADR $50.68 3.07% $50.90 $49.19 948,200
UNRG United Energy Corp $0.03 14.29% $0.03 $0.03 119,300
UNTC Unit Corp $32.20 1.42% $32.25 $32.00 5,200
YQ 17 Education & Technology Group Inc ADR $3.18 -0.62% $3.18 $3.18 700
YRD Yirendai Ltd ADR $0.67 -5.88% $0.70 $0.65 143,700
YRIV Yangtze River Port and Logistics Limited $0.00 N/A $0.00 $0.00 500
UNTY Unity Bancorp Inc $58.14 0.05% $58.14 $57.45 41,600
YSG Yatsen Holding Ltd ADR $2.42 N/A $2.45 $2.37 31,000
UNVC Univec Inc $0.00 -22.22% $0.00 $0.00 1,396,000
YSHLF Yangzijiang Shipbuilding Holdings Ltd $3.91 -0.51% $3.91 $3.91 1,000
UNVGY Universal Music Grp ADR $8.88 -1.00% $8.98 $8.85 356,900
UOLGY Uol Group Ltd ADR $24.72 1.18% $25.78 $24.61 9,500
UONE Urban One Inc $4.13 1.07% $4.33 $4.05 6,500
UONEK Urban One Inc $3.71 2.20% $3.72 $3.60 37,500
YTRA Yatra Online Inc $0.92 -1.29% $0.93 $0.90 43,000
UOVEF United Overseas Bank Ord $30.87 -1.08% $30.87 $30.87 18,400
YUBCF Yubico Ab $12.70 8.34% $13.03 $12.67 3,500
UOVEY United Ovrseas Bk ADR $64.81 -0.87% $65.18 $64.66 312,000
YUEIY Yue Yuen Indl ADR $9.10 0.66% $9.10 $9.10 300
UP Wheels Up Experience Inc $3.20 -0.31% $3.24 $3.11 61,400
YUKA Yuka Group Inc $0.04 2.78% $0.04 $0.04 5,000
UPB Upstream Bio Inc $2.74 -8.36% $2.96 $2.69 1,051,200
YUM Yum! Brands $149.70 -3.08% $154.19 $147.79 2,555,200
UPBD Upbound Group Inc $17.08 -1.67% $17.26 $16.72 894,500
UPC Universe Pharmaceuticals Inc $4.34 -0.91% $4.53 $4.11 155,300
YUMC Yum China Holdings Inc $44.54 -0.49% $45.56 $44.35 1,383,200
UPHL Uphealth Inc $0.00 200.00% $0.00 $0.00 500
UPLD Upland Software Inc $3.95 7.92% $4.02 $3.50 93,400
YXT Yxt.com Group ADR $1.23 -3.91% $1.28 $1.20 10,300
UPMKF Upm Kymmene Corp $26.75 N/A $26.75 $26.75 200
UPMMY Upm Kymmene Corp ADR $27.30 N/A $27.39 $27.23 63,300
YYAI Airwa Inc $0.67 -4.81% $0.71 $0.67 75,400
UPS United Parcel Service $101.06 -0.45% $101.58 $99.08 3,603,300
YZCAY Yankuang Energy Group CO Ltd $13.15 1.00% $13.15 $13.15 1,000
UPST Upstart Holdings Inc $23.78 -0.29% $23.81 $23.02 3,053,100
UPWK Upwork Inc $9.48 0.96% $9.55 $9.15 3,413,900
UPXI Upexi Inc $0.77 -4.40% $0.82 $0.76 1,211,500
YZCHF Yanzhou Coal Mng Ltd H Sh $1.26 -3.08% $1.26 $1.26 100
Z Zillow Group Cl C $32.98 -2.94% $34.02 $32.65 2,779,900
URBN Urban Outfitters Inc $86.55 -1.97% $88.20 $85.54 766,200
UREKF Eureka Metals Corp $0.13 -1.71% $0.13 $0.13 200
ZBAO Zhibao Technology Inc Cl A $0.42 -3.78% $0.45 $0.39 273,900
URG Ur Energy Inc $0.81 -0.59% $0.83 $0.79 10,645,500
ZBH Zimmer Biomet Holdings $98.56 -0.25% $99.32 $97.42 2,016,700
URGN Urogen Pharma Ltd $34.49 -1.88% $35.02 $33.80 738,000
ZBIO Zenas Biopharma Inc $26.87 -4.82% $28.33 $26.73 377,500
URI United Rentals $1,098.88 -1.09% $1,104.98 $1,038.02 553,300
ZBRA Zebra Technologies $386.45 0.60% $388.25 $375.62 451,000
ZCAR Zoomcar Holdings Inc $0.02 7.86% $0.02 $0.02 800