SCNX
|
Scienture Holdings Inc |
$1.45 |
-0.68%
|
$1.50 |
$1.39 |
173,600 |
SCOR
|
Comscore Inc |
$5.02 |
-3.83%
|
$5.33 |
$5.00 |
52,400 |
STRS
|
Stratus Pptys Inc |
$20.38 |
7.26%
|
$20.38 |
$19.51 |
4,900 |
STRT
|
Strattec Security |
$69.98 |
4.09%
|
$70.58 |
$68.01 |
123,100 |
SCPCF
|
Scope Technologies Corp |
$0.28 |
2.19%
|
$0.28 |
$0.27 |
26,900 |
STRW
|
Strawberry Fields REIT Inc |
$10.17 |
-0.97%
|
$10.30 |
$10.10 |
22,200 |
SCPH
|
SC Pharmaceuticals Inc |
$3.97 |
-1.73%
|
$4.14 |
$3.97 |
184,500 |
SCPS
|
Scopus Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
STSN
|
Stemsation International Inc |
$0.01 |
-10.45%
|
$0.01 |
$0.01 |
40,000 |
STSS
|
Sharps Technology Inc |
$5.80 |
1.75%
|
$6.00 |
$5.63 |
73,700 |
SCS
|
Steelcase Inc |
$11.25 |
0.27%
|
$11.34 |
$11.19 |
481,400 |
STT
|
State Street Corp |
$110.31 |
0.75%
|
$110.80 |
$109.05 |
1,166,600 |
SCSC
|
Scansource Inc |
$42.90 |
0.33%
|
$43.22 |
$42.17 |
83,600 |
STTDF
|
Standard Uranium Ltd |
$0.07 |
2.38%
|
$0.08 |
$0.07 |
71,500 |
STTK
|
Shattuck Labs Inc |
$0.83 |
-1.61%
|
$0.87 |
$0.83 |
94,100 |
SCTSF
|
Scottie Res Corp |
$0.63 |
-3.21%
|
$0.63 |
$0.63 |
100 |
STTO
|
Sito Mobile Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
SCVFF
|
Scotch Creek Ventures Inc |
$0.05 |
46.13%
|
$0.05 |
$0.05 |
5,000 |
STTX
|
Stratex Oil & Gas Holdings Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
228,000 |
SCVL
|
Shoe Carnival Inc |
$21.35 |
1.28%
|
$21.38 |
$20.83 |
195,200 |
SCWO
|
374Water Inc |
$0.21 |
8.63%
|
$0.21 |
$0.18 |
851,600 |
STVN
|
Stevanato Group S.P.A. |
$24.59 |
0.45%
|
$25.17 |
$24.50 |
190,500 |
STWD
|
Starwood Property Trust |
$20.74 |
-0.05%
|
$20.87 |
$20.65 |
1,478,800 |
STX
|
Seagate Technology Hldgs Plc |
$149.44 |
-1.65%
|
$152.15 |
$149.24 |
3,619,700 |
STXPF
|
Stuhini Expl Ltd |
$0.11 |
9.09%
|
$0.11 |
$0.11 |
100 |
SCYX
|
Scynexis Inc |
$0.73 |
1.57%
|
$0.75 |
$0.72 |
70,900 |
STXS
|
Stereotaxis Inc |
$2.20 |
1.85%
|
$2.21 |
$2.16 |
75,600 |
SCYYF
|
Scandium International Mining Corp |
$0.01 |
0.69%
|
$0.01 |
$0.01 |
2,000 |
STZ
|
Constellation Brands Inc |
$172.32 |
-0.89%
|
$175.03 |
$172.13 |
1,808,200 |
SCZMF
|
Santacruz Silver Mining Ltd |
$0.81 |
-0.32%
|
$0.82 |
$0.78 |
176,900 |
SU
|
Suncor Energy Inc |
$38.35 |
0.13%
|
$38.39 |
$38.06 |
1,466,700 |
SD
|
Sandridge Energy Inc |
$10.99 |
-0.90%
|
$11.15 |
$10.92 |
173,700 |
SDA
|
Suncar Technology Group Inc |
$2.54 |
1.60%
|
$2.60 |
$2.43 |
73,900 |
SDCCQ
|
Smiledirectclub Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
95,900 |
SDCH
|
Sidechannel Inc |
$0.09 |
15.88%
|
$0.09 |
$0.07 |
537,600 |
SUBCY
|
Subsea 7 S.A. ADR |
$19.48 |
0.98%
|
$19.60 |
$19.35 |
7,000 |
SDGR
|
Schrodinger Inc |
$21.12 |
0.76%
|
$21.42 |
$20.81 |
348,300 |
SDHC
|
Smith Douglas Homes Corp Cl A |
$19.98 |
-0.99%
|
$21.00 |
$19.98 |
23,400 |
SUGP
|
Su Group Holdings Limited |
$0.46 |
-0.33%
|
$0.49 |
$0.45 |
33,300 |
SUHJY
|
Sun Hung Kai Pptys L ADR |
$11.99 |
0.67%
|
$12.05 |
$11.91 |
142,300 |
SDOT
|
Sadot Group Inc |
$1.39 |
0.72%
|
$1.42 |
$1.36 |
32,100 |
SUI
|
Sun Communities |
$129.26 |
0.59%
|
$130.07 |
$126.91 |
389,600 |
SDRC
|
Sidney Resources Corp |
$0.23 |
0.84%
|
$0.23 |
$0.22 |
12,400 |
SDRL
|
Seadrill 2021 Ltd |
$29.11 |
0.45%
|
$29.32 |
$28.68 |
670,300 |
SDST
|
Stardust Power Inc |
$0.21 |
0.58%
|
$0.22 |
$0.20 |
722,700 |
SUMCF
|
Sumco Corp |
$8.39 |
7.62%
|
$8.40 |
$8.39 |
900 |
SDTTU
|
Sandridge Mississippian Trust I |
$0.01 |
-92.50%
|
$0.01 |
$0.01 |
200 |
SDVKF
|
Sandvik Ab |
$23.10 |
0.87%
|
$23.10 |
$23.10 |
2,400 |
SUN
|
Sunoco LP |
$55.03 |
1.07%
|
$55.03 |
$54.00 |
251,900 |
SDVKY
|
Sandvik Ab ADR |
$23.38 |
-0.47%
|
$23.58 |
$23.26 |
12,700 |