Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGPPY Spar Group Ltd $3.06 -17.60% $3.06 $3.06 100
TUNGF American Tungsten Corp $1.38 -4.83% $1.48 $1.31 180,927
BBOT Bridgebio Oncology Therapeutics Inc $7.45 -4.24% $8.15 $7.39 314,723
USAS Americas Gold and Silver Corp $4.72 -4.84% $5.08 $4.51 3,678,366
BCIC Bcp Investment Corporation $7.54 2.31% $7.61 $7.38 33,331
PMIFF Pimco Monthly Income Fd Cda $12.84 -2.68% $12.84 $12.84 300
CURX Curanex Pharmaceuticals Inc $0.32 3.18% $0.32 $0.30 39,418
CBWA Commencement Bancorp Inc $16.99 0.53% $16.99 $16.90 10,500
AIIO Robo.Ai Inc $2.76 2.22% $3.02 $2.70 2,387,309
MGUFF Magnum Mining and Exploration Limited $0.01 1.61% $0.01 $0.01 100,000
SUIG Sui Group Holdings Ltd $1.26 1.21% $1.29 $1.23 204,448
WLGSF Wang & Lee Group Inc $0.00 -17.24% $0.01 $0.00 10,600
ELOG Eastern International Ltd $0.90 -24.94% $1.10 $0.86 274,367
PMI Picard Medical Inc $0.28 6.20% $0.28 $0.22 5,938,219
NMHIW Nature's Miracle Holding Inc $0.01 -9.33% $0.01 $0.01 1,400
BBBY Bed Bath & Beyond Inc $5.62 2.55% $5.92 $5.37 1,361,946
IXUAF Ishares III Plc $6.91 -1.98% $6.93 $6.91 7,600
SRTA Strata Critical Medical Inc $5.63 -4.09% $5.97 $5.40 954,924
HMNTY Hemnet Group Ab $9.75 -2.89% $9.75 $9.75 100
SSB Southstate Bank Corporation $95.65 0.95% $97.85 $95.13 651,222
BBT Beacon Financial Corporation $29.43 1.00% $30.08 $29.33 244,763
RYM Rythm Inc $28.00 0.65% $28.00 $26.48 4,253
TONX Ton Strategy Company $3.26 -0.91% $3.57 $3.16 194,885
AIRDF Rocket Doctor Ai Inc $0.47 2.78% $0.48 $0.44 76,957
PAGFF Pacifica Silver Corp $0.73 -9.11% $0.79 $0.71 69,329
ABTC American Bitcoin Corp $0.87 -3.73% $0.91 $0.84 9,965,504
CCEYF Cancambria Energy Corp $0.24 1.99% $0.24 $0.20 61,482
CNLPM Connecticut Light & Power Co. $32.85 -2.81% $32.85 $32.85 375
ADAM Adamas Trust Inc $9.10 2.13% $9.16 $9.01 318,399
VSTD Vestand Inc $0.29 -7.36% $0.35 $0.28 265,281
HEGLF Lion Rock Minerals Ltd $0.01 -64.29% $0.01 $0.01 400
GSHRF Gold X2 Mining Inc $0.87 -5.75% $0.92 $0.85 202,923
HYFT Mindwalk Holdings Corp $1.63 1.56% $1.68 $1.54 383,238
CSCIF Cosciens Biopharma Inc $2.05 0.49% $2.05 $2.05 1,230
SNMCY Suncorp Group Ltd $12.59 1.03% $12.81 $12.52 194,755
STRR Star Equity Holdings Inc $11.01 2.90% $11.47 $11.26 3,797
SSM Sono Group N.V. $3.97 -7.03% $3.97 $3.78 1,630
STOHF Equinor ASA $36.19 -4.32% $36.19 $36.19 500
AHSZS Arrived Homes Llc $7.75 2.65% $7.75 $7.75 200
ARDRS Arrived Homes Llc $5.60 -15.15% $5.60 $5.60 121
ARVGS Arrived Str 2 Llc $7.50 2.04% $7.50 $7.50 100
ARVSS Arrived Str Llc $7.10 37.86% $7.10 $7.10 150
AVHYS Arrived Homes Llc $7.35 -2.00% $7.35 $7.35 300
CTUSS Arrived Str Llc $6.00 N/A $6.00 $6.00 396
ASLLS Arrived Str Llc $6.25 -19.35% $6.25 $6.25 300
FGNX Fg Nexus Inc $6.07 -3.50% $6.54 $5.79 33,558
AINGS Arrived Homes Llc $7.30 4.29% $8.00 $7.30 300
KLAR Klarna Group Plc $16.59 0.24% $17.35 $16.16 3,071,821
PRNCF Prince Silver Corp $0.35 -6.32% $0.37 $0.35 40,790
CBKM Consumers Bancorp Inc $28.75 1.45% $28.81 $27.30 6,512