| NATBF
|
Natbridge Res Ltd |
$0.14 |
1.79%
|
$0.24 |
$0.14 |
4,400 |
| NWPX
|
Nwpx Infrastructure Inc |
$129.31 |
-2.60%
|
$134.58 |
$129.01 |
166,600 |
| PLBY
|
Playboy Inc |
$1.22 |
-0.81%
|
$1.29 |
$1.22 |
655,900 |
| DFSC
|
Defsec Technologies Inc |
$1.51 |
-2.58%
|
$1.61 |
$1.51 |
23,600 |
| LKYRF
|
Locksley Resources Limited |
$0.04 |
3.73%
|
$0.04 |
$0.04 |
268,100 |
| MKOTS
|
Masterworks 121 Llc |
$6.00 |
-6.25%
|
$6.00 |
$6.00 |
200 |
| MWRCS
|
Masterworks 122 Llc |
$7.50 |
N/A
|
$7.50 |
$7.50 |
200 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.25 |
-2.65%
|
$0.26 |
$0.24 |
98,000 |
| MWVTS
|
Masterworks Vault 2 Llc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
100 |
| SCAG
|
Scage Future ADR |
$0.34 |
-2.88%
|
$0.35 |
$0.34 |
58,200 |
| ANL
|
Adlai Nortye Ltd ADR |
$12.50 |
-5.45%
|
$13.15 |
$12.04 |
130,600 |
| FOTB
|
First Ottawa Bancshares |
$220.00 |
2.81%
|
$220.00 |
$213.96 |
800 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
-5.49%
|
$0.01 |
$0.01 |
887,400 |
| MZTI
|
The Marzetti Company |
$107.19 |
0.60%
|
$108.08 |
$106.72 |
181,000 |
| TAOX
|
Tao Synergies Inc |
$3.29 |
-10.35%
|
$3.56 |
$3.29 |
130,700 |
| ACXAF
|
Act Energy Technologies Ltd |
$4.46 |
2.60%
|
$4.46 |
$4.28 |
2,200 |
| AEBI
|
Aebi Schmidt Holding Ag |
$13.09 |
-2.17%
|
$13.51 |
$12.81 |
320,500 |
| CV
|
Capsovision Inc |
$6.49 |
-1.67%
|
$6.76 |
$6.40 |
70,400 |
| GRAN
|
Grande Group Limited Cl A |
$1.26 |
-9.87%
|
$1.33 |
$1.26 |
1,700 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$5.90 |
2.61%
|
$5.90 |
$5.90 |
2,300 |
| PTHS
|
Pelthos Therapeutics Inc |
$25.92 |
-8.73%
|
$28.81 |
$25.55 |
206,200 |
| COSO
|
Coastalsouth Bancshares Inc |
$27.09 |
1.77%
|
$27.24 |
$26.69 |
47,900 |
| CCOOF
|
Core Silver Corp |
$0.20 |
-14.73%
|
$0.24 |
$0.19 |
53,900 |
| HYPD
|
Hyperion Defi Inc |
$2.51 |
-4.92%
|
$2.64 |
$2.51 |
268,100 |
| JCAP
|
Jefferson Capital Inc |
$19.82 |
3.61%
|
$19.95 |
$19.17 |
225,200 |
| SKYQ
|
Sky Quarry Inc |
$4.70 |
-16.67%
|
$7.00 |
$4.46 |
19,118,699 |
| MUX
|
Mcewen Inc |
$17.17 |
-2.39%
|
$17.80 |
$17.11 |
591,500 |
| VSTWF
|
Vast Renewables Limited |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
15,400 |
| NPRLF
|
North Peak Resources Ltd |
$0.57 |
-4.25%
|
$0.57 |
$0.57 |
1,000 |
| GGPSF
|
Greatland Res Ltd |
$6.75 |
-9.82%
|
$6.75 |
$6.75 |
2,600 |
| CEBUF
|
Cebu Air Inc |
$0.47 |
17.32%
|
$0.47 |
$0.47 |
700 |
| WW
|
Ww International Inc |
$13.34 |
-1.55%
|
$14.24 |
$12.78 |
115,200 |
| ARLSF
|
Argo Graphene Solutions Corp |
$0.74 |
4.72%
|
$0.74 |
$0.69 |
43,200 |
| BYLB
|
Boyle Bancorp Inc |
$129.20 |
4.19%
|
$129.20 |
$124.60 |
400 |
| SNFCA
|
Security National Financial Corp |
$9.48 |
1.61%
|
$9.82 |
$9.33 |
11,400 |
| VINP
|
Vinci Compass Investments Ltd |
$9.51 |
-0.11%
|
$9.67 |
$9.41 |
28,300 |
| IDBFF
|
Ishares V Plc |
$108.43 |
-0.87%
|
$108.43 |
$108.43 |
2,800 |
| ANPA
|
Rich Sparkle Holdings Limited |
$4.27 |
22.00%
|
$7.50 |
$3.45 |
272,500 |
| DLXY
|
Delixy Holdings Limited |
$0.45 |
-7.45%
|
$0.48 |
$0.42 |
100,200 |
| MSGY
|
Masonglory Limited |
$0.35 |
-4.79%
|
$0.39 |
$0.32 |
178,800 |
| TLIH
|
Ten-League International Holdings Limited |
$5.80 |
0.17%
|
$5.80 |
$5.70 |
1,400 |
| VXRT
|
Vaxart Inc |
$0.50 |
-0.90%
|
$0.51 |
$0.45 |
193,900 |
| YOUL
|
Youlife Group Inc ADR |
$0.60 |
-23.21%
|
$0.83 |
$0.57 |
526,100 |
| CSNRF
|
Chesnara Plc. |
$4.59 |
N/A
|
$4.59 |
$4.59 |
3,000 |
| LPGCY
|
Laopu Gold CO Ltd |
$4.57 |
-1.77%
|
$4.57 |
$4.53 |
300 |
| TMRAY
|
Tomra Systems A/S/A |
$10.45 |
-2.32%
|
$10.56 |
$10.45 |
1,000 |
| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.31 |
N/A
|
$10.31 |
$10.31 |
600 |
| RAL
|
Ralliant Corporation |
$69.43 |
-1.28%
|
$71.28 |
$69.33 |
857,300 |
| RREE
|
Resourcetec Corporation |
$0.20 |
N/A
|
$0.20 |
$0.20 |
100 |
| ALM
|
Almonty Industries Inc |
$13.34 |
-5.92%
|
$14.25 |
$13.18 |
2,747,900 |