| TEO
|
Telecom Argentina Stet France Telecom ADR |
$9.35 |
-6.78%
|
$10.12 |
$9.17 |
242,600 |
| TER
|
Teradyne Inc |
$110.62 |
0.19%
|
$112.68 |
$109.50 |
3,170,800 |
| TERN
|
Terns Pharmaceuticals Inc |
$6.55 |
-3.11%
|
$6.92 |
$6.41 |
1,438,100 |
| TESI
|
Titan Environmental Solutions Inc |
$0.25 |
-28.57%
|
$0.25 |
$0.25 |
2,500 |
| TETOF
|
Tectonic Metals Inc |
$0.69 |
-4.40%
|
$0.75 |
$0.69 |
132,300 |
| TEUTF
|
Teuton Resources Corp |
$0.67 |
-4.20%
|
$0.69 |
$0.66 |
3,700 |
| TEVA
|
Teva Pharmaceutical Industries ADR |
$17.56 |
-2.77%
|
$18.24 |
$17.49 |
12,486,300 |
| TEX
|
Terex Corp |
$50.86 |
0.73%
|
$51.73 |
$50.52 |
405,600 |
| TEZNY
|
Terna Rete Elettrica ADR |
$30.03 |
-0.17%
|
$30.07 |
$29.97 |
8,100 |
| TFC
|
Truist Financial Corp |
$44.18 |
-0.34%
|
$44.74 |
$43.99 |
6,074,800 |
| TFII
|
Tfi International Inc |
$93.71 |
2.92%
|
$94.76 |
$91.44 |
444,800 |
| TFIN
|
Triumph Financial Inc |
$53.87 |
0.23%
|
$54.63 |
$53.31 |
193,200 |
| TFPM
|
Triple Flag Precious Metals Corp |
$24.87 |
-3.83%
|
$25.73 |
$24.75 |
531,500 |
| TFSL
|
Tfs Financial Corp |
$13.17 |
0.53%
|
$13.19 |
$13.10 |
273,700 |
| TFX
|
Teleflex Inc |
$124.30 |
3.70%
|
$125.05 |
$120.45 |
655,300 |
| TG
|
Tredegar Corp |
$7.52 |
2.45%
|
$7.57 |
$7.35 |
70,500 |
| TGB
|
Taseko Mines Ltd |
$3.08 |
-2.84%
|
$3.18 |
$3.07 |
3,740,700 |
| TGCB
|
Tego Cyber Inc |
$0.05 |
-25.22%
|
$0.08 |
$0.05 |
6,000 |
| TGGI
|
Trans Global Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,400 |
| TGGLF
|
Toggle3D Ai |
$0.02 |
31.15%
|
$0.02 |
$0.02 |
35,100 |
| TGIFF
|
1933 Industries Inc |
$0.01 |
-33.77%
|
$0.01 |
$0.00 |
65,300 |
| TGL
|
Treasure Global Inc |
$1.35 |
-10.00%
|
$1.48 |
$1.31 |
3,342,300 |
| TGLDF
|
Renegade Gold Inc |
$0.11 |
2.94%
|
$0.11 |
$0.11 |
400 |
| TGLO
|
Theglobe.com Inc |
$0.26 |
-3.56%
|
$0.26 |
$0.23 |
2,100 |
| TGLS
|
Tecnoglass Inc |
$72.97 |
-0.11%
|
$74.14 |
$72.25 |
354,000 |
| TGNA
|
Tegna Inc |
$21.05 |
4.31%
|
$21.15 |
$20.98 |
29,632,300 |
| TGNT
|
Totaligent Inc |
$0.03 |
5.86%
|
$0.03 |
$0.02 |
134,200 |
| TGONF
|
Tetragon Financial Group |
$17.50 |
0.46%
|
$17.50 |
$17.50 |
2,500 |
| TGOPF
|
3I Group |
$53.88 |
-1.20%
|
$55.23 |
$53.88 |
300 |
| TGOPY
|
3I Group Plc |
$13.78 |
1.03%
|
$13.85 |
$13.50 |
145,400 |
| TGS
|
Transportadora DE Gas Sa Ord B ADR |
$27.07 |
-4.92%
|
$28.62 |
$26.96 |
283,400 |
| TGSGY
|
Tgs ASA |
$7.46 |
0.13%
|
$7.78 |
$7.41 |
135,400 |
| TGT
|
Target Corp |
$105.36 |
0.39%
|
$107.27 |
$104.44 |
8,815,500 |
| TGTX
|
Tg Therapeutics |
$27.92 |
0.69%
|
$27.95 |
$27.23 |
1,675,800 |
| TH
|
Target Hospitality Corp |
$8.60 |
6.83%
|
$8.88 |
$8.43 |
1,180,100 |
| THAR
|
Tharimmune Inc |
$1.17 |
-10.00%
|
$1.26 |
$1.08 |
126,400 |
| THBD
|
Third Bench Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
20,000 |
| THBRF
|
Thunderbird Entertainment Group Inc |
$1.14 |
0.44%
|
$1.14 |
$1.14 |
3,700 |
| THC
|
Tenet Healthcare Corp |
$178.03 |
3.91%
|
$178.78 |
$172.03 |
1,183,700 |
| THCH
|
Th International Limited |
$2.58 |
N/A
|
$2.79 |
$2.47 |
24,400 |
| THFF
|
First Finl Corp [In] |
$55.27 |
-0.42%
|
$56.14 |
$55.03 |
40,600 |
| THG
|
The Hanover Insurance Group |
$172.66 |
1.73%
|
$172.66 |
$169.34 |
162,700 |
| THKLY
|
T H K Ltd ADR |
$13.56 |
-0.88%
|
$14.13 |
$13.56 |
1,900 |
| THLLY
|
Thales ADR |
$53.17 |
-4.54%
|
$53.59 |
$53.01 |
55,600 |
| THM
|
International Tower Hill Mines Ltd |
$1.16 |
-2.52%
|
$1.22 |
$1.16 |
334,200 |
| THMG
|
Thunder Mountain Gold Inc |
$0.27 |
-5.71%
|
$0.29 |
$0.27 |
9,500 |
| THNPF
|
Technip Energies NV |
$47.44 |
1.17%
|
$47.44 |
$46.89 |
600 |
| THNPY
|
Technip Energies NV ADR |
$47.55 |
-0.75%
|
$47.83 |
$47.55 |
900 |
| THO
|
Thor Industries |
$107.53 |
1.33%
|
$108.81 |
$106.35 |
788,600 |
| THORF
|
Thor Energy Plc. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,400 |