Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TEO Telecom Argentina Stet France Telecom ADR $9.35 -6.78% $10.12 $9.17 242,600
TER Teradyne Inc $110.62 0.19% $112.68 $109.50 3,170,800
TERN Terns Pharmaceuticals Inc $6.55 -3.11% $6.92 $6.41 1,438,100
TESI Titan Environmental Solutions Inc $0.25 -28.57% $0.25 $0.25 2,500
TETOF Tectonic Metals Inc $0.69 -4.40% $0.75 $0.69 132,300
TEUTF Teuton Resources Corp $0.67 -4.20% $0.69 $0.66 3,700
TEVA Teva Pharmaceutical Industries ADR $17.56 -2.77% $18.24 $17.49 12,486,300
TEX Terex Corp $50.86 0.73% $51.73 $50.52 405,600
TEZNY Terna Rete Elettrica ADR $30.03 -0.17% $30.07 $29.97 8,100
TFC Truist Financial Corp $44.18 -0.34% $44.74 $43.99 6,074,800
TFII Tfi International Inc $93.71 2.92% $94.76 $91.44 444,800
TFIN Triumph Financial Inc $53.87 0.23% $54.63 $53.31 193,200
TFPM Triple Flag Precious Metals Corp $24.87 -3.83% $25.73 $24.75 531,500
TFSL Tfs Financial Corp $13.17 0.53% $13.19 $13.10 273,700
TFX Teleflex Inc $124.30 3.70% $125.05 $120.45 655,300
TG Tredegar Corp $7.52 2.45% $7.57 $7.35 70,500
TGB Taseko Mines Ltd $3.08 -2.84% $3.18 $3.07 3,740,700
TGCB Tego Cyber Inc $0.05 -25.22% $0.08 $0.05 6,000
TGGI Trans Global Group Inc $0.00 N/A $0.00 $0.00 110,400
TGGLF Toggle3D Ai $0.02 31.15% $0.02 $0.02 35,100
TGIFF 1933 Industries Inc $0.01 -33.77% $0.01 $0.00 65,300
TGL Treasure Global Inc $1.35 -10.00% $1.48 $1.31 3,342,300
TGLDF Renegade Gold Inc $0.11 2.94% $0.11 $0.11 400
TGLO Theglobe.com Inc $0.26 -3.56% $0.26 $0.23 2,100
TGLS Tecnoglass Inc $72.97 -0.11% $74.14 $72.25 354,000
TGNA Tegna Inc $21.05 4.31% $21.15 $20.98 29,632,300
TGNT Totaligent Inc $0.03 5.86% $0.03 $0.02 134,200
TGONF Tetragon Financial Group $17.50 0.46% $17.50 $17.50 2,500
TGOPF 3I Group $53.88 -1.20% $55.23 $53.88 300
TGOPY 3I Group Plc $13.78 1.03% $13.85 $13.50 145,400
TGS Transportadora DE Gas Sa Ord B ADR $27.07 -4.92% $28.62 $26.96 283,400
TGSGY Tgs ASA $7.46 0.13% $7.78 $7.41 135,400
TGT Target Corp $105.36 0.39% $107.27 $104.44 8,815,500
TGTX Tg Therapeutics $27.92 0.69% $27.95 $27.23 1,675,800
TH Target Hospitality Corp $8.60 6.83% $8.88 $8.43 1,180,100
THAR Tharimmune Inc $1.17 -10.00% $1.26 $1.08 126,400
THBD Third Bench Inc $0.00 100.00% $0.00 $0.00 20,000
THBRF Thunderbird Entertainment Group Inc $1.14 0.44% $1.14 $1.14 3,700
THC Tenet Healthcare Corp $178.03 3.91% $178.78 $172.03 1,183,700
THCH Th International Limited $2.58 N/A $2.79 $2.47 24,400
THFF First Finl Corp [In] $55.27 -0.42% $56.14 $55.03 40,600
THG The Hanover Insurance Group $172.66 1.73% $172.66 $169.34 162,700
THKLY T H K Ltd ADR $13.56 -0.88% $14.13 $13.56 1,900
THLLY Thales ADR $53.17 -4.54% $53.59 $53.01 55,600
THM International Tower Hill Mines Ltd $1.16 -2.52% $1.22 $1.16 334,200
THMG Thunder Mountain Gold Inc $0.27 -5.71% $0.29 $0.27 9,500
THNPF Technip Energies NV $47.44 1.17% $47.44 $46.89 600
THNPY Technip Energies NV ADR $47.55 -0.75% $47.83 $47.55 900
THO Thor Industries $107.53 1.33% $108.81 $106.35 788,600
THORF Thor Energy Plc. $0.01 N/A $0.01 $0.01 50,400