Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NATBF Natbridge Res Ltd $0.14 1.79% $0.24 $0.14 4,400
NWPX Nwpx Infrastructure Inc $129.31 -2.60% $134.58 $129.01 166,600
PLBY Playboy Inc $1.22 -0.81% $1.29 $1.22 655,900
DFSC Defsec Technologies Inc $1.51 -2.58% $1.61 $1.51 23,600
LKYRF Locksley Resources Limited $0.04 3.73% $0.04 $0.04 268,100
MKOTS Masterworks 121 Llc $6.00 -6.25% $6.00 $6.00 200
MWRCS Masterworks 122 Llc $7.50 N/A $7.50 $7.50 200
FMFC Kandal M Venture Limited Cl A $0.25 -2.65% $0.26 $0.24 98,000
MWVTS Masterworks Vault 2 Llc $5.00 N/A $5.00 $5.00 100
SCAG Scage Future ADR $0.34 -2.88% $0.35 $0.34 58,200
ANL Adlai Nortye Ltd ADR $12.50 -5.45% $13.15 $12.04 130,600
FOTB First Ottawa Bancshares $220.00 2.81% $220.00 $213.96 800
VPLM Voip Pal.com Inc $0.01 -5.49% $0.01 $0.01 887,400
MZTI The Marzetti Company $107.19 0.60% $108.08 $106.72 181,000
TAOX Tao Synergies Inc $3.29 -10.35% $3.56 $3.29 130,700
ACXAF Act Energy Technologies Ltd $4.46 2.60% $4.46 $4.28 2,200
AEBI Aebi Schmidt Holding Ag $13.09 -2.17% $13.51 $12.81 320,500
CV Capsovision Inc $6.49 -1.67% $6.76 $6.40 70,400
GRAN Grande Group Limited Cl A $1.26 -9.87% $1.33 $1.26 1,700
HBNB Hotel101 Global Holdings Corp. Cl A $5.90 2.61% $5.90 $5.90 2,300
PTHS Pelthos Therapeutics Inc $25.92 -8.73% $28.81 $25.55 206,200
COSO Coastalsouth Bancshares Inc $27.09 1.77% $27.24 $26.69 47,900
CCOOF Core Silver Corp $0.20 -14.73% $0.24 $0.19 53,900
HYPD Hyperion Defi Inc $2.51 -4.92% $2.64 $2.51 268,100
JCAP Jefferson Capital Inc $19.82 3.61% $19.95 $19.17 225,200
SKYQ Sky Quarry Inc $4.70 -16.67% $7.00 $4.46 19,118,699
MUX Mcewen Inc $17.17 -2.39% $17.80 $17.11 591,500
VSTWF Vast Renewables Limited $0.00 -80.00% $0.00 $0.00 15,400
NPRLF North Peak Resources Ltd $0.57 -4.25% $0.57 $0.57 1,000
GGPSF Greatland Res Ltd $6.75 -9.82% $6.75 $6.75 2,600
CEBUF Cebu Air Inc $0.47 17.32% $0.47 $0.47 700
WW Ww International Inc $13.34 -1.55% $14.24 $12.78 115,200
ARLSF Argo Graphene Solutions Corp $0.74 4.72% $0.74 $0.69 43,200
BYLB Boyle Bancorp Inc $129.20 4.19% $129.20 $124.60 400
SNFCA Security National Financial Corp $9.48 1.61% $9.82 $9.33 11,400
VINP Vinci Compass Investments Ltd $9.51 -0.11% $9.67 $9.41 28,300
IDBFF Ishares V Plc $108.43 -0.87% $108.43 $108.43 2,800
ANPA Rich Sparkle Holdings Limited $4.27 22.00% $7.50 $3.45 272,500
DLXY Delixy Holdings Limited $0.45 -7.45% $0.48 $0.42 100,200
MSGY Masonglory Limited $0.35 -4.79% $0.39 $0.32 178,800
TLIH Ten-League International Holdings Limited $5.80 0.17% $5.80 $5.70 1,400
VXRT Vaxart Inc $0.50 -0.90% $0.51 $0.45 193,900
YOUL Youlife Group Inc ADR $0.60 -23.21% $0.83 $0.57 526,100
CSNRF Chesnara Plc. $4.59 N/A $4.59 $4.59 3,000
LPGCY Laopu Gold CO Ltd $4.57 -1.77% $4.57 $4.53 300
TMRAY Tomra Systems A/S/A $10.45 -2.32% $10.56 $10.45 1,000
OYSE Oyster Enterprises II Acquisition Corp Cl A $10.31 N/A $10.31 $10.31 600
RAL Ralliant Corporation $69.43 -1.28% $71.28 $69.33 857,300
RREE Resourcetec Corporation $0.20 N/A $0.20 $0.20 100
ALM Almonty Industries Inc $13.34 -5.92% $14.25 $13.18 2,747,900