Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AHMKS Arrived Str Llc $5.50 2.80% $5.50 $5.50 185
AHMTS Arrived Homes 3 Llc $8.00 N/A $8.00 $8.00 230
AHSKS Arrived Homes Llc $7.80 N/A $8.15 $7.80 800
ARVBS Arrived Homes 3 Llc $8.00 0.63% $8.00 $8.00 148
ARVZS Arrived Str 2 Llc $6.90 0.73% $6.90 $6.90 486
AVLWS Arrived Str Llc $6.15 2.50% $6.15 $6.00 1,333
KPGLF Kapa Gold Inc $0.21 5.00% $0.21 $0.21 4,290
AEIES Arrived Homes Llc $9.60 N/A $9.60 $9.60 1,100
AHFOS Arrived Homes Llc $9.25 N/A $9.25 $9.25 600
AVDQS Arrived Homes 3 Llc $8.50 N/A $8.50 $8.50 300
AVDYS Arrived Homes 3 Llc $8.00 N/A $8.00 $8.00 300
CHAI Core AI Holdings Inc $1.83 -4.69% $1.94 $1.77 50,796
AIVBS Arrived Homes 3 Llc $8.55 N/A $8.55 $8.55 300
AOPRS Arrived Str Llc $5.75 N/A $6.50 $5.75 1,600
ASMKS Arrived Str Llc $7.05 N/A $7.05 $7.05 1,000
EIPAF Eni S.P.A. $24.29 3.80% $24.29 $24.29 300
FRHC The Awareness Group $132.80 0.45% $134.29 $131.50 58,990
LNGWS Arrived Homes Llc $8.10 N/A $8.10 $8.10 1,000
NWXPF Newport Exploration Ltd $0.10 11.11% $0.10 $0.10 5,000
SCRKS Arrived Str Llc $6.15 N/A $6.15 $6.15 700
WTSNS Arrived Homes 3 Llc $7.30 N/A $7.30 $7.30 200
XSIMS Arrived Homes Llc $8.80 21.38% $8.80 $7.25 400
AHMMS Arrived Homes Llc $8.40 N/A $8.40 $8.40 100
AHSIS Arrived Homes Llc $8.30 N/A $8.30 $8.30 100
AHWWS Arrived Homes 3 Llc $7.20 N/A $7.20 $7.20 200
AVAGS Arrived Homes Llc $8.50 N/A $8.50 $8.50 600
EMLNS Arrived Homes 3 Llc $8.25 -2.94% $8.25 $8.25 290
RRVCS Rse Archive Llc. $2.00 N/A $2.00 $2.00 200
TTRX Turn Therapeutics Inc $3.50 0.86% $3.52 $3.41 4,352
KRANF Kraneshares Icav $23.53 2.06% $23.53 $23.53 6,216
YYAI Airwa Inc $0.97 -1.05% $1.02 $0.94 368,126
SLB Slb Limited $48.11 1.95% $48.52 $46.70 18,099,019
ACVES Arrived Homes Llc $7.60 N/A $7.60 $7.60 300
ARJNF Trinity One Metals Ltd $0.17 2.69% $0.17 $0.16 160,000
AMYRS Arrived Str Llc $7.25 N/A $7.25 $7.25 1,000
ALH Alliance Laundry Holdings Inc $21.43 0.28% $21.89 $21.01 438,439
SICLQ Silvergate Capital Corp $9.25 N/A $9.25 $9.25 3,478
AHBYS Arrived Homes 3 Llc $8.45 N/A $8.45 $8.45 500
ARSJS Arrived Homes Llc $8.05 -1.23% $8.15 $8.05 722
BMPA Bmp AI Technologies Inc $0.12 -21.35% $0.13 $0.12 18,539
NKLR Terra Innovatum Global N.V. $4.08 -0.24% $4.24 $4.07 227,297
SUPX Superx AI Technology Limited $9.69 -11.10% $10.96 $9.63 294,462
AHFWS Arrived Homes Llc $8.00 1.27% $8.00 $8.00 496
AXG Solowin Holdings Ordinary Share $3.63 0.55% $3.66 $3.57 301,632
BNKK Bonk Inc $2.91 -3.96% $3.23 $2.83 84,484
SURNF Surenano Science Ltd $0.19 0.64% $0.20 $0.19 9,500
SYAXF Elevra Lithium Limited $5.15 2.79% $5.15 $5.15 423
KNRX Knorex Ltd Cl A $1.36 18.26% $1.44 $1.22 677,115
MGN Megan Holdings Limited . $2.62 -1.13% $2.91 $2.55 3,434,240
PSBXP Link Parks Inc $9.76 0.10% $9.76 $9.76 2,400