| INEO
|
Inneova Holdings Limited |
$0.75 |
20.12%
|
$0.75 |
$0.66 |
250,400 |
| IVF
|
Invo Fertility Inc |
$2.14 |
-1.38%
|
$2.22 |
$2.09 |
24,500 |
| MATAF
|
Matador Technologies Inc |
$0.04 |
2.77%
|
$0.05 |
$0.04 |
107,300 |
| RPDL
|
Rapid Line Inc |
$0.14 |
23.64%
|
$0.14 |
$0.14 |
100 |
| VYRE
|
Vyre Network |
$0.00 |
4.35%
|
$0.00 |
$0.00 |
20,100 |
| CMCXF
|
Walker Lane Res Ltd |
$0.10 |
13.15%
|
$0.10 |
$0.10 |
2,000 |
| MWRRS
|
Masterworks Vault 5 Llc |
$9.50 |
N/A
|
$9.50 |
$9.50 |
300 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
55,300 |
| JBIO
|
Jade Biosciences Inc |
$24.98 |
-0.91%
|
$26.74 |
$23.88 |
766,600 |
| RMRYF
|
Armory Mng Corp |
$0.03 |
-6.78%
|
$0.03 |
$0.03 |
2,500 |
| HLUCF
|
Homeland Uranium Corp |
$0.23 |
0.40%
|
$0.25 |
$0.23 |
126,600 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.04 |
-19.35%
|
$0.07 |
$0.03 |
231,300 |
| AIGI
|
Artistmss International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| GBFH
|
Gbank Finl Hldgs |
$29.01 |
-2.68%
|
$29.67 |
$29.01 |
33,700 |
| LUXE
|
Luxexperience B.V. ADR |
$8.87 |
-1.77%
|
$9.11 |
$8.83 |
121,800 |
| MTWFS
|
Masterworks 041 Llc |
$11.75 |
-1.26%
|
$11.75 |
$11.75 |
100 |
| DFDV
|
DeFi Development Corp |
$4.32 |
-4.64%
|
$4.63 |
$4.26 |
503,700 |
| ISOU
|
Isoenergy Ltd |
$11.73 |
-3.85%
|
$12.43 |
$11.63 |
63,500 |
| POWW
|
Outdoor Holding Company |
$1.98 |
0.51%
|
$2.01 |
$1.92 |
415,000 |
| ABNAF
|
Aben Gold Corp |
$0.13 |
-1.46%
|
$0.13 |
$0.13 |
19,700 |
| BERLF
|
Rockland Resources Ltd |
$0.24 |
4.53%
|
$0.24 |
$0.22 |
133,100 |
| HTO
|
H2O America |
$59.72 |
-2.59%
|
$61.47 |
$59.37 |
1,489,800 |
| TGEN
|
Tecogen Inc |
$4.29 |
2.88%
|
$4.40 |
$4.02 |
179,700 |
| ICRD
|
International Card Establishment Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,000 |
| MRIVF
|
Moon River Moly Ltd |
$0.53 |
-8.63%
|
$0.53 |
$0.53 |
1,000 |
| STRZ
|
Starz Entertainment Corp |
$18.67 |
-1.16%
|
$19.25 |
$18.32 |
119,500 |
| MKMLF
|
Makino Milling |
$76.00 |
8.39%
|
$76.00 |
$76.00 |
600 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.15 |
29.31%
|
$0.15 |
$0.12 |
16,200 |
| AII
|
American Integrity Insurance Group Inc |
$19.67 |
1.65%
|
$19.69 |
$19.08 |
93,200 |
| B
|
Barrick Mining Corp |
$41.09 |
2.21%
|
$41.30 |
$40.06 |
11,878,000 |
| BDST
|
Bebe Stores Inc |
$0.35 |
2.94%
|
$0.35 |
$0.35 |
5,000 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| BDGR
|
Black Dragon Resource Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| DEFT
|
DeFi Technologies Inc |
$0.82 |
5.82%
|
$0.85 |
$0.77 |
5,438,600 |
| ISBA
|
Isabella Bank Corp |
$41.63 |
-6.30%
|
$44.43 |
$40.98 |
52,700 |
| OR
|
OR Royalties Inc |
$40.35 |
0.77%
|
$40.76 |
$39.90 |
1,086,000 |
| PTOAF
|
Cavvy Energy Ltd |
$0.95 |
-1.44%
|
$0.96 |
$0.95 |
86,100 |
| OMSE
|
Oms Energy Technologies Inc |
$4.74 |
1.28%
|
$4.77 |
$4.54 |
2,600 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$6.13 |
4.43%
|
$6.13 |
$5.73 |
7,288,600 |
| KWM
|
K Wave Media Ltd |
$0.30 |
-8.03%
|
$0.32 |
$0.30 |
223,000 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$4.01 |
0.75%
|
$4.10 |
$3.92 |
2,800 |
| PHOE
|
Phoenix Asia Holdings Limited |
$16.80 |
-4.00%
|
$17.25 |
$16.80 |
1,900 |
| WSBK
|
Winchester Bancorp Inc |
$12.97 |
N/A
|
$12.97 |
$12.91 |
500 |
| YB
|
Yuanbao Inc ADR |
$16.73 |
-3.57%
|
$17.55 |
$16.72 |
18,500 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$0.20 |
-0.75%
|
$0.20 |
$0.19 |
651,100 |
| SRXH
|
Srx Health Solutions Inc |
$0.12 |
1.70%
|
$0.12 |
$0.12 |
19,574,500 |
| OPUS
|
Opus Magnum Ameris Inc |
$0.03 |
55.00%
|
$0.03 |
$0.03 |
1,200 |
| ARAI
|
Arrive Ai Inc |
$0.74 |
-0.28%
|
$0.75 |
$0.70 |
1,661,200 |
| IQST
|
Iqstel Inc |
$1.61 |
-14.36%
|
$1.89 |
$1.42 |
6,207,700 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |