| UCLE
|
US Nuclear Corp |
$0.02 |
-2.44%
|
$0.02 |
$0.02 |
5,000 |
| UCTT
|
Ultra Clean Holdings |
$45.32 |
1.93%
|
$46.22 |
$44.15 |
1,033,100 |
| XPON
|
Expion Energy Inc |
$3.94 |
0.64%
|
$4.21 |
$3.94 |
8,200 |
| UDOCF
|
Unidoc Health Corp |
$0.07 |
25.21%
|
$0.07 |
$0.05 |
1,300 |
| XPRO
|
Expro Group Holdings N.V. |
$16.93 |
8.11%
|
$16.99 |
$15.60 |
543,800 |
| XRAY
|
Dentsply Sirona Inc |
$9.43 |
-0.74%
|
$9.53 |
$9.27 |
3,702,600 |
| UDR
|
United Dominion Realty Trust |
$35.84 |
-0.94%
|
$36.40 |
$35.60 |
6,640,400 |
| XROLF
|
Xero Ltd Ord |
$44.05 |
0.57%
|
$44.05 |
$43.55 |
300 |
| XRTX
|
Xortx Therapeutics Inc |
$0.92 |
-5.03%
|
$0.95 |
$0.92 |
20,200 |
| UE
|
Urban Edge Properties |
$19.33 |
-1.13%
|
$19.65 |
$19.24 |
1,148,000 |
| UEC
|
Uranium Energy |
$7.35 |
-1.74%
|
$7.49 |
$6.75 |
6,685,200 |
| XRX
|
Xerox Corp |
$2.56 |
-8.24%
|
$2.82 |
$2.53 |
2,601,100 |
| UEEC
|
United Health Products Inc |
$0.04 |
8.51%
|
$0.04 |
$0.04 |
2,000 |
| UEIC
|
Universal Elect IN |
$5.24 |
3.35%
|
$5.26 |
$4.88 |
106,100 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$1.72 |
0.58%
|
$1.73 |
$1.72 |
500 |
| XTIA
|
Xti Aerospace Inc |
$1.07 |
25.88%
|
$1.13 |
$0.80 |
4,415,700 |
| UEPEM
|
Union Electric Co. |
$61.00 |
0.02%
|
$61.00 |
$61.00 |
100 |
| XTLB
|
Xtl Biopharma ADR |
$2.02 |
2.54%
|
$2.02 |
$1.97 |
3,900 |
| UEPEN
|
Union Electric Co. |
$61.00 |
0.02%
|
$61.00 |
$60.00 |
100 |
| XTNT
|
Xtant Medical Holdings Inc |
$0.28 |
-9.52%
|
$0.32 |
$0.28 |
85,600 |
| UEPEP
|
Union Electric Co. |
$69.00 |
0.29%
|
$69.00 |
$68.90 |
100 |
| XTPT
|
Xtra Energy Corp |
$0.14 |
-12.50%
|
$0.15 |
$0.13 |
83,900 |
| XTRAF
|
Xtract One Tech Inc |
$0.32 |
-1.21%
|
$0.33 |
$0.31 |
167,000 |
| UFCS
|
United Fire Group |
$57.38 |
-1.05%
|
$57.58 |
$56.61 |
104,800 |
| XTRXF
|
Xtrackers II |
$13.17 |
0.11%
|
$13.22 |
$13.17 |
243,300 |
| UFI
|
Unifi Inc |
$5.48 |
0.18%
|
$5.62 |
$5.46 |
50,500 |
| UFPI
|
Universal Forest Prd |
$81.23 |
-2.97%
|
$83.08 |
$80.97 |
447,200 |
| UFPT
|
U F P Tech Inc |
$295.78 |
-0.52%
|
$296.91 |
$289.09 |
112,100 |
| XVIPF
|
Xvivo Perfusion Ab Ord |
$21.68 |
-0.55%
|
$21.68 |
$21.68 |
200 |
| UG
|
United Guardian Inc |
$6.67 |
-1.91%
|
$6.85 |
$6.67 |
8,100 |
| XWEL
|
Xwell Inc |
$0.68 |
-0.16%
|
$0.72 |
$0.67 |
36,100 |
| UGDIF
|
Unigold Inc |
$0.14 |
-9.28%
|
$0.14 |
$0.14 |
6,500 |
| XXII
|
22nd Century Group Inc |
$0.20 |
-8.34%
|
$0.35 |
$0.18 |
219,587,188 |
| UGI
|
Ugi Corp |
$38.49 |
-0.31%
|
$39.04 |
$38.45 |
1,335,300 |
| XXMMF
|
Ximen Mining Corp |
$0.05 |
-14.94%
|
$0.05 |
$0.05 |
20,000 |
| XYF
|
X Financial ADR |
$4.82 |
-0.82%
|
$4.86 |
$4.77 |
29,700 |
| UGP
|
Ultrapar Participacoes S.A. ADR |
$7.74 |
-0.77%
|
$7.81 |
$7.64 |
4,456,700 |
| XYIGY
|
Xinyi Glass Hlgd ADR |
$21.20 |
12.71%
|
$21.27 |
$21.20 |
500 |
| XYL
|
Xylem Inc |
$108.74 |
-0.48%
|
$110.29 |
$107.81 |
2,165,100 |
| UHAL
|
U-Haul Holding Company |
$55.66 |
-2.01%
|
$56.63 |
$55.33 |
114,000 |
| YACAF
|
Yancoal Australia Ltd |
$4.16 |
N/A
|
$4.27 |
$4.16 |
44,100 |
| UHS
|
Universal Health Services |
$186.89 |
-0.66%
|
$188.98 |
$186.57 |
450,800 |
| YAHOY
|
Ly Corp ADR |
$6.51 |
-1.81%
|
$6.60 |
$6.35 |
26,800 |
| UHT
|
Universal Health Realty Income Trust |
$37.67 |
-0.37%
|
$38.43 |
$37.39 |
75,700 |
| YALA
|
Yalla Group Ltd ADR |
$5.61 |
-0.53%
|
$5.62 |
$5.57 |
188,800 |
| UI
|
Ubiquiti Networks |
$587.42 |
-1.38%
|
$601.64 |
$586.73 |
69,700 |
| YAMCY
|
Yamaha Corp ADR |
$7.91 |
-1.74%
|
$7.91 |
$7.91 |
200 |
| UIS
|
Unisys Corp |
$2.53 |
4.12%
|
$2.54 |
$2.34 |
863,200 |
| YARIY
|
Yara Intl ASA ADR |
$21.51 |
0.75%
|
$21.73 |
$21.43 |
282,300 |
| UK
|
Ucommune Intl Ltd |
$1.81 |
N/A
|
$1.90 |
$1.78 |
1,100 |