Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MZTFF Mizrahi Tefahot Bank Ltd $75.92 -5.34% $75.92 $75.92 100
YOUL Youlife Group Inc ADR $1.06 1.92% $1.14 $1.06 13,900
OYSE Oyster Enterprises II Acquisition Corp Cl A $10.23 -0.10% $10.23 $10.16 18,000
RAL Ralliant Corporation $44.64 -0.67% $46.05 $44.42 1,334,428
RREE Resourcetec Corporation $0.27 -5.28% $0.29 $0.24 18,100
ALM Almonty Industries Inc $21.29 8.07% $22.15 $19.89 7,928,572
SRMMF Sarama Res Ltd $0.04 N/A $0.04 $0.04 40,000
BLFE Biolife Sciences Inc $0.00 N/A $0.00 $0.00 900,000
GFTYF G50 Corp Limited $0.60 4.37% $0.60 $0.60 1,000
BQ Boqii Holding Cl A $1.27 -0.78% $1.39 $1.25 62,467
PFSA Profusa Inc $0.86 -3.72% $0.91 $0.82 86,958
VWAV Visionwave Holdings Inc $7.13 -4.30% $7.50 $7.10 193,343
AUGO Aura Minerals Inc $85.00 5.30% $87.04 $82.17 678,106
AMRQF Amaroq Ltd $1.45 0.35% $1.46 $1.42 15,756
KMRK K-Tech Solutions Company Limited Cl A $2.20 -2.65% $2.25 $2.20 32,373
MGRT Mega Fortune Company Limited $8.04 -3.13% $8.04 $7.02 5,537
NEXM Nexmetals Mining Corp $3.41 1.64% $3.50 $3.35 47,995
PEW Grabagun Digital Holdings Inc $2.82 -2.08% $2.90 $2.82 187,839
CRUCF Colibri Resource Corp $0.02 -79.00% $0.02 $0.02 20,200
TRON Tron Inc $1.50 N/A $1.55 $1.44 338,769
CGBSF Crown Lng Holdings Limited $0.00 N/A $0.00 $0.00 34,477
PAI.U Pyrophyte Acquisition Corp II [Paii.U] $10.45 1.85% $10.45 $10.17 1,900
ZVSA Zyversa Therapeutics Inc $0.24 4.30% $0.25 $0.24 6,808
FTRCF The Futr Corp $0.19 18.95% $0.19 $0.15 20,506
BMHL Bluemount Holdings Limited Cl B $3.68 -1.86% $3.68 $3.68 332
ESGRF Enstar Group Ltd $22.45 -1.32% $22.45 $22.45 3,746
BRSL Brightstar Lottery Plc $12.76 -3.99% $13.05 $12.67 1,668,189
ECGS Eco-Growth Strategies Inc $0.08 -7.06% $0.08 $0.08 2,100
OGNNF Orogen Royalties Inc $2.59 -1.40% $2.63 $2.58 24,015
JPEQF Jpmorgan ETFS Ireland Icav $26.25 2.38% $26.39 $26.25 1,500
NXDR Nextdoor Holdings Inc. $1.56 -2.50% $1.64 $1.55 3,771,303
CANSF Atlas Energy Corp $0.12 6.43% $0.12 $0.12 200
CARL Carlsmed Inc $11.80 -1.17% $12.42 $11.52 142,872
MTMCF Metallium Limited $0.50 -1.98% $0.52 $0.50 757,947
NIQ Niq Global Intelligence Plc $12.12 -2.57% $12.55 $11.87 922,177
CRE Cre8 Enterprise Limited Cl A $4.50 -0.44% $4.73 $4.36 118,845
MH McGraw Hill Inc $14.14 1.65% $14.23 $13.35 364,413
TDIC Dreamland Limited Cl A $0.16 1.28% $0.17 $0.16 151,079
LHAI Linkhome Holdings Inc $1.46 5.80% $1.53 $1.35 229,118
ACFN Acorn Energy Inc $21.31 8.17% $22.00 $19.08 61,452
ARX Accelerant Holdings Cl A $10.89 -0.46% $11.06 $10.55 843,803
XTAIF Xtao Inc $0.52 -0.95% $0.52 $0.46 41,950
NSURF North Shore Uranium Ltd $0.20 N/A $0.21 $0.19 49,500
IMA Imagenebio Inc $6.07 2.53% $6.24 $5.96 50,417
KMI Kinder Morgan Inc $32.96 -1.02% $33.39 $32.92 12,803,596
MSDL MS Direct Lending Fund $14.53 -1.56% $14.86 $14.52 927,610
KWIK Kwikclick Inc $2.45 21.89% $2.45 $2.45 1,000
SUUN Powerbank Corporation $0.71 N/A $0.79 $0.71 977,668
NXXCF Nexcel Metals Corp $0.86 0.45% $0.90 $0.85 18,164
WDSSF Wisdomtree Issuer Icav $54.21 1.37% $54.21 $54.21 375