| SFTBF
|
Softbank Corp Ord |
$112.00 |
3.65%
|
$112.00 |
$111.05 |
20,600 |
| SXOOF
|
ST Georges Eco Mng Corp |
$0.04 |
1.02%
|
$0.05 |
$0.04 |
21,000 |
| SFTBY
|
Softbank Corp ADR |
$54.95 |
-6.94%
|
$57.05 |
$53.35 |
1,097,400 |
| SXT
|
Sensient Technologies Corp |
$93.91 |
-1.93%
|
$96.97 |
$93.43 |
385,600 |
| SFWJ
|
Software Effective Solutions Corp |
$0.00 |
5.71%
|
$0.00 |
$0.00 |
91,100 |
| SFWL
|
Shengfeng Development Limited Cl A |
$0.81 |
1.50%
|
$0.82 |
$0.78 |
5,000 |
| SXTC
|
China Sxt Pharmaceuticals Inc |
$1.41 |
3.68%
|
$1.42 |
$1.37 |
17,800 |
| SG
|
Sweetgreen Inc Cl A |
$7.26 |
0.97%
|
$7.45 |
$7.17 |
3,364,800 |
| SXTP
|
60 Degrees Pharmaceuticals Inc |
$0.85 |
-2.32%
|
$0.90 |
$0.84 |
94,400 |
| SGA
|
Saga Communications |
$11.70 |
-1.10%
|
$11.95 |
$11.50 |
190,400 |
| SXYAY
|
Sika Finanz Ag [Switzerland] ADR |
$20.07 |
0.10%
|
$20.21 |
$19.92 |
105,700 |
| SGAMY
|
Sega Sammy Hld ADR |
$4.10 |
-3.87%
|
$4.44 |
$4.10 |
16,900 |
| SY
|
So-Young International Inc ADR |
$3.09 |
-0.64%
|
$3.22 |
$3.03 |
288,200 |
| SYAAF
|
Syrah Resources Ltd |
$0.19 |
2.02%
|
$0.20 |
$0.18 |
74,000 |
| SGAPY
|
Singapore Tele ADR |
$35.91 |
1.64%
|
$36.04 |
$35.78 |
32,800 |
| SGBAF
|
Ses Sa |
$6.35 |
2.34%
|
$6.35 |
$6.35 |
5,000 |
| SYBT
|
Stock Yards Bancorp |
$69.17 |
0.26%
|
$69.41 |
$68.31 |
111,400 |
| SGBLY
|
Std Bk Grp Ltd/S ADR |
$16.40 |
-0.24%
|
$16.60 |
$16.29 |
84,000 |
| SYBX
|
Synlogic Inc |
$1.11 |
0.91%
|
$1.13 |
$1.11 |
26,400 |
| SGBX
|
Safe & Green Holdings Corp |
$3.51 |
-9.30%
|
$3.84 |
$3.45 |
672,400 |
| SYF
|
Synchrony Financial |
$84.22 |
-1.68%
|
$86.13 |
$83.15 |
3,797,000 |
| SGC
|
Superior Uniform Group |
$10.05 |
-1.47%
|
$10.39 |
$10.00 |
81,200 |
| SGCPF
|
Solstice Gold Corp |
$0.06 |
33.04%
|
$0.06 |
$0.06 |
6,000 |
| SGD
|
Safe and Green Development Corp |
$0.23 |
-12.61%
|
$0.30 |
$0.20 |
2,627,500 |
| SYHBF
|
Skyharbour Resources Ltd |
$0.23 |
0.48%
|
$0.24 |
$0.23 |
543,300 |
| SYIEF
|
Symrise Ag |
$79.00 |
0.97%
|
$79.00 |
$76.31 |
2,000 |
| SGGEF
|
Sage Group Plc |
$14.33 |
3.06%
|
$14.85 |
$14.33 |
3,200 |
| SYIEY
|
Symrise Ag ADR |
$19.61 |
0.41%
|
$19.66 |
$19.39 |
247,500 |
| SYK
|
Stryker Corp |
$354.09 |
0.32%
|
$356.40 |
$352.37 |
1,400,400 |
| SYM
|
Symbotic Inc |
$61.43 |
-3.44%
|
$64.48 |
$60.24 |
2,609,700 |
| SGGKY
|
Singapore Technologies Engineering Ltd |
$65.83 |
N/A
|
$65.83 |
$65.83 |
200 |
| SGGTF
|
Signature Res Ltd Cda |
$0.05 |
-8.36%
|
$0.05 |
$0.05 |
87,300 |
| SYNA
|
Synaptics Inc |
$77.43 |
-3.85%
|
$80.64 |
$76.80 |
536,500 |
| SGHC
|
Super Group [Sghc] Ltd |
$11.44 |
-0.69%
|
$11.92 |
$11.34 |
2,474,900 |
| SYNX
|
Silynxcom Ltd |
$0.90 |
-12.60%
|
$1.06 |
$0.89 |
1,050,800 |
| SYPR
|
Sypris Solutions |
$2.21 |
-0.90%
|
$2.28 |
$2.10 |
28,200 |
| SGHT
|
Sight Sciences Inc |
$8.10 |
-2.17%
|
$8.30 |
$8.04 |
138,700 |
| SYRE
|
Spyre Therapeutics Inc |
$33.62 |
-2.15%
|
$35.17 |
$33.24 |
731,900 |
| SGIOY
|
Shionogi & Ltd Un ADR |
$8.49 |
-0.59%
|
$8.52 |
$8.48 |
103,000 |
| SGLFF
|
Sgl Group |
$3.60 |
9.81%
|
$3.60 |
$3.50 |
800 |
| SGLY
|
Singularity Future Technology Ltd |
$0.61 |
-0.52%
|
$0.64 |
$0.60 |
9,400 |
| SYY
|
Sysco Corp |
$74.34 |
0.15%
|
$74.55 |
$73.83 |
2,195,400 |
| SYZLF
|
Sylogist Ltd |
$4.28 |
2.15%
|
$4.28 |
$4.28 |
100 |
| SGMD
|
Sugarmade Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,300 |
| SGML
|
Sigma Lithium Corp |
$10.93 |
-6.58%
|
$11.93 |
$10.61 |
2,827,800 |
| SZGPY
|
Salzgitter Ag ADR |
$4.89 |
0.62%
|
$5.01 |
$4.78 |
2,100 |
| SGMO
|
Sangamo Therapeutics |
$0.45 |
-1.98%
|
$0.47 |
$0.45 |
4,438,500 |
| SGMT
|
Sagimet Biosciences Inc Series A |
$6.23 |
-1.58%
|
$6.51 |
$6.22 |
323,700 |
| SZKMF
|
Suzuki Motor Co. |
$15.73 |
5.98%
|
$15.73 |
$14.90 |
2,600 |
| SZKMY
|
Suzuki Motor Corp ADR |
$58.80 |
-1.26%
|
$59.15 |
$56.84 |
18,400 |