| SCHYF
|
Sands China Ltd |
$2.30 |
0.13%
|
$2.30 |
$2.30 |
100 |
| SCHYY
|
Sands China Ltd ADR |
$25.77 |
3.55%
|
$25.80 |
$25.61 |
11,600 |
| STOK
|
Stoke Therapeutics Inc |
$32.28 |
1.86%
|
$32.46 |
$31.30 |
640,900 |
| SCI
|
Service Corp International |
$81.67 |
0.46%
|
$81.80 |
$80.96 |
588,100 |
| STOSF
|
Santos Ltd |
$4.21 |
-0.94%
|
$4.27 |
$4.21 |
4,000 |
| SCIA
|
Sci Engineered Materials Inc |
$4.25 |
0.71%
|
$4.25 |
$4.24 |
6,100 |
| STPGF
|
Steppe Gold Limited |
$1.46 |
7.20%
|
$1.54 |
$1.46 |
83,400 |
| SCKT
|
Socket Mobile |
$0.94 |
-1.50%
|
$0.95 |
$0.94 |
5,500 |
| SCL
|
Stepan Company |
$46.14 |
0.33%
|
$46.67 |
$45.96 |
148,700 |
| STRFF
|
Star Royalties Ltd |
$0.21 |
-3.60%
|
$0.22 |
$0.21 |
900 |
| STRG
|
Starguide Group Inc |
$0.01 |
40.21%
|
$0.01 |
$0.01 |
400 |
| STRH
|
Star8 Corp |
$0.01 |
-2.25%
|
$0.01 |
$0.01 |
372,200 |
| SCLX
|
Scilex Holding Co. |
$16.31 |
11.79%
|
$16.91 |
$15.05 |
208,600 |
| STRL
|
Sterling Infrastructure Inc |
$379.08 |
7.15%
|
$384.00 |
$368.80 |
539,400 |
| SCM
|
Stellus Capital Investment Cor |
$12.11 |
-0.98%
|
$12.35 |
$12.08 |
208,500 |
| STRNY
|
Severn Trent Plc ADR |
$38.14 |
0.37%
|
$38.44 |
$38.14 |
7,300 |
| SCMWY
|
Swisscom Ag ADR |
$73.88 |
-0.15%
|
$74.59 |
$73.88 |
10,700 |
| STRO
|
Sutro Biopharma Inc |
$1.05 |
-0.94%
|
$1.10 |
$1.02 |
672,700 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
273,500 |
| STRPF
|
Starr Peak Mining Ltd |
$0.25 |
-0.40%
|
$0.25 |
$0.25 |
600 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$1.46 |
2.82%
|
$1.48 |
$1.39 |
57,400 |
| STRRF
|
Canadian Gold Corp |
$0.43 |
-8.15%
|
$0.43 |
$0.43 |
63,500 |
| SCNX
|
Scienture Holdings Inc |
$1.57 |
-39.62%
|
$1.99 |
$1.48 |
76,539,805 |
| SCOR
|
Comscore Inc |
$7.37 |
0.96%
|
$7.77 |
$7.20 |
2,600 |
| STRS
|
Stratus Pptys Inc |
$20.53 |
5.07%
|
$20.57 |
$19.50 |
5,900 |
| STRT
|
Strattec Security |
$68.56 |
1.15%
|
$68.67 |
$67.51 |
22,800 |
| SCPCF
|
Scope Technologies Corp |
$0.34 |
-20.93%
|
$0.43 |
$0.33 |
1,088,800 |
| STRW
|
Strawberry Fields REIT Inc |
$11.69 |
0.69%
|
$11.76 |
$11.45 |
14,300 |
| STSBF
|
South Star Battery Metals Corp |
$0.16 |
18.41%
|
$0.16 |
$0.14 |
31,200 |
| SCPPF
|
S4 Capital Plc |
$0.32 |
5.68%
|
$0.32 |
$0.32 |
5,000 |
| SCPS
|
Scopus Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
| STSN
|
Stemsation International Inc |
$0.01 |
6.15%
|
$0.01 |
$0.01 |
40,000 |
| STSS
|
Sharps Technology Inc |
$5.05 |
-2.32%
|
$5.30 |
$4.96 |
144,100 |
| SCS
|
Steelcase Inc |
$16.78 |
0.24%
|
$16.90 |
$16.70 |
832,200 |
| STT
|
State Street Corp |
$116.12 |
1.32%
|
$116.90 |
$115.06 |
1,953,800 |
| SCSC
|
Scansource Inc |
$42.91 |
0.07%
|
$43.44 |
$42.76 |
119,800 |
| STTDF
|
Standard Uranium Ltd |
$0.08 |
4.58%
|
$0.08 |
$0.07 |
171,800 |
| SCTBY
|
Securitas A B |
$15.00 |
-1.54%
|
$15.00 |
$15.00 |
400 |
| STTK
|
Shattuck Labs Inc |
$1.92 |
3.78%
|
$1.93 |
$1.87 |
100,700 |
| SCTSF
|
Scottie Res Corp |
$1.13 |
0.35%
|
$1.15 |
$1.10 |
47,700 |
| SCVFF
|
Scotch Creek Ventures Inc |
$0.04 |
5.95%
|
$0.04 |
$0.04 |
500 |
| STTX
|
Stratex Oil & Gas Holdings Inc |
$0.01 |
-29.73%
|
$0.01 |
$0.01 |
4,000 |
| SCVL
|
Shoe Carnival Inc |
$19.28 |
-1.13%
|
$19.64 |
$19.12 |
291,300 |
| SCWO
|
374Water Inc |
$0.46 |
-6.30%
|
$0.52 |
$0.44 |
8,411,801 |
| STVN
|
Stevanato Group S.P.A. |
$26.11 |
-5.43%
|
$27.99 |
$26.02 |
359,700 |
| STWD
|
Starwood Property Trust |
$18.64 |
0.43%
|
$18.80 |
$18.63 |
2,238,000 |
| STX
|
Seagate Technology Hldgs Plc |
$234.12 |
3.41%
|
$240.85 |
$230.53 |
3,663,900 |
| SCYRF
|
Scryb Inc |
$0.08 |
-3.75%
|
$0.08 |
$0.08 |
5,100 |
| STXPF
|
Stuhini Expl Ltd |
$0.12 |
9.90%
|
$0.12 |
$0.10 |
56,000 |
| SCYX
|
Scynexis Inc |
$0.77 |
N/A
|
$0.80 |
$0.77 |
268,300 |