Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPXSF Spirax Group Plc $91.27 0.73% $91.27 $91.27 100
FFUCF F4 Uranium Corp $0.11 N/A $0.11 $0.11 34,900
APTOF Aptose Biosciences Inc $1.61 2.71% $1.61 $1.56 1,900
LHSW Lianhe Sowell International Group Ltd $0.15 -7.64% $0.16 $0.15 500,900
WIMI Wimi Hologram Cloud Inc $1.62 -1.82% $1.68 $1.58 215,100
HGCTF Hg Capital Trust $5.29 8.85% $5.29 $5.29 100
MAGE Magellan Copper and Gold Corp $0.12 0.59% $0.12 $0.12 1,000
KRED Konared Corp $0.00 100.00% $0.00 $0.00 10,000
KARE Koala Corp $0.00 -50.00% $0.00 $0.00 100
RGAKF Rigaku Holdings Corp $15.85 -0.22% $16.22 $15.52 4,300
SNTL Sentinel Holdings Ltd $4.49 12.25% $4.58 $3.65 1,100
VRPX Virpax Pharmaceuticals Inc $0.00 25.00% $0.00 $0.00 200
RLMLF Resolution Minerals Ltd $0.03 6.73% $0.04 $0.03 499,600
RYET Ruanyun Edai Technology Inc $0.95 -12.84% $1.10 $0.95 244,200
ATEPF Astra Exploration Inc $0.44 1.90% $0.46 $0.38 168,500
NWOEF New Oriental Education & Technology Group Inc $4.52 -10.32% $4.52 $4.52 100
ATHR Aether Holdings Inc $3.11 -4.31% $3.34 $2.93 18,700
CIIT Tianci International Inc $1.76 11.39% $2.95 $1.60 29,464,500
CUPR Cuprina Holdings [Cayman] Limited $3.97 64.73% $8.23 $3.21 83,359,102
IOTR Iothree Limited $3.28 2.18% $3.53 $3.07 102,200
MB Masterbeef Group $6.03 1.17% $6.05 $6.03 2,400
RZLV Rezolve Ai Plc $2.68 5.93% $2.99 $2.65 41,896,199
SLSN Solesence Inc $1.33 6.40% $1.36 $1.19 39,500
QNTPF Quantumpharm Inc $0.94 0.58% $0.94 $0.94 2,000
DMCUF Domestic Metals Corp $0.20 6.21% $0.20 $0.18 102,400
MGTE Marblegate Capital Corp $1.40 2.19% $1.40 $1.40 1,000
NXUR Nxu Inc $0.00 4.17% $0.00 $0.00 100
JIREF Jpmorgan ETFS Ireland Icav $125.69 0.33% $125.69 $125.69 1,600
TUTH Standard Dental Labs Inc $0.21 16.24% $0.21 $0.19 2,400
EBODF New Energy Exchange Ltd $0.00 N/A $0.00 $0.00 100
ESGI Ensurge Inc $0.00 N/A $0.00 $0.00 900
HCGI Huntwicke Capital Group Inc $4.15 -7.78% $4.15 $4.15 300
SNGSF Singamas Container Holdings Ltd $0.06 -4.69% $0.06 $0.06 226,500
TJIPF Tianjin Port Development Holdings Ltd $0.09 N/A $0.09 $0.09 2,000
BKTSF Becketts Inc $0.01 N/A $0.01 $0.01 3,900
PVRS Providence Resources Inc $0.01 -20.00% $0.01 $0.01 9,500
CSLI Critical Solutions Inc $0.00 N/A $0.00 $0.00 904,300
MNSF Mansfelder Metals Ltd $0.00 N/A $0.00 $0.00 500
VMST Veemost Technologies Inc $0.02 -8.43% $0.02 $0.02 807,100
AMROF Amaero Ltd $0.24 11.90% $0.24 $0.21 42,400
GSTRF Glenstar Minerals Inc $0.13 -1.66% $0.14 $0.13 30,300
PEVM Phoenix Motor Inc $3.11 3.81% $3.11 $3.00 300
TVRD Tvardi Therapeutics Inc $2.64 -2.58% $2.75 $2.64 36,800
HRGN Harvard Apparatus Regenerative Technology Inc $1.08 -1.82% $1.08 $1.08 100
MBBC Marathon Bancorp Inc $14.29 -0.07% $15.08 $14.29 8,100
PLSH Panacea Life Sciences Holdings Inc $0.03 4.69% $0.03 $0.03 500
TMDE Tmd Energy Limited $0.87 -19.47% $1.02 $0.82 1,302,800
AIFU Aifu Inc ADR $2.70 -4.26% $2.86 $2.69 9,800
EGRX Eagle Pharmaceuticals Inc $0.60 -1.64% $0.70 $0.03 9,300
CNYGF Canary Gold Corp $0.16 10.71% $0.16 $0.15 25,000