| MZTFF
|
Mizrahi Tefahot Bank Ltd |
$75.92 |
-5.34%
|
$75.92 |
$75.92 |
100 |
| YOUL
|
Youlife Group Inc ADR |
$1.06 |
1.92%
|
$1.14 |
$1.06 |
13,900 |
| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.23 |
-0.10%
|
$10.23 |
$10.16 |
18,000 |
| RAL
|
Ralliant Corporation |
$44.64 |
-0.67%
|
$46.05 |
$44.42 |
1,334,428 |
| RREE
|
Resourcetec Corporation |
$0.27 |
-5.28%
|
$0.29 |
$0.24 |
18,100 |
| ALM
|
Almonty Industries Inc |
$21.29 |
8.07%
|
$22.15 |
$19.89 |
7,928,572 |
| SRMMF
|
Sarama Res Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
40,000 |
| BLFE
|
Biolife Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900,000 |
| GFTYF
|
G50 Corp Limited |
$0.60 |
4.37%
|
$0.60 |
$0.60 |
1,000 |
| BQ
|
Boqii Holding Cl A |
$1.27 |
-0.78%
|
$1.39 |
$1.25 |
62,467 |
| PFSA
|
Profusa Inc |
$0.86 |
-3.72%
|
$0.91 |
$0.82 |
86,958 |
| VWAV
|
Visionwave Holdings Inc |
$7.13 |
-4.30%
|
$7.50 |
$7.10 |
193,343 |
| AUGO
|
Aura Minerals Inc |
$85.00 |
5.30%
|
$87.04 |
$82.17 |
678,106 |
| AMRQF
|
Amaroq Ltd |
$1.45 |
0.35%
|
$1.46 |
$1.42 |
15,756 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$2.20 |
-2.65%
|
$2.25 |
$2.20 |
32,373 |
| MGRT
|
Mega Fortune Company Limited |
$8.04 |
-3.13%
|
$8.04 |
$7.02 |
5,537 |
| NEXM
|
Nexmetals Mining Corp |
$3.41 |
1.64%
|
$3.50 |
$3.35 |
47,995 |
| PEW
|
Grabagun Digital Holdings Inc |
$2.82 |
-2.08%
|
$2.90 |
$2.82 |
187,839 |
| CRUCF
|
Colibri Resource Corp |
$0.02 |
-79.00%
|
$0.02 |
$0.02 |
20,200 |
| TRON
|
Tron Inc |
$1.50 |
N/A
|
$1.55 |
$1.44 |
338,769 |
| CGBSF
|
Crown Lng Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,477 |
| PAI.U
|
Pyrophyte Acquisition Corp II [Paii.U] |
$10.45 |
1.85%
|
$10.45 |
$10.17 |
1,900 |
| ZVSA
|
Zyversa Therapeutics Inc |
$0.24 |
4.30%
|
$0.25 |
$0.24 |
6,808 |
| FTRCF
|
The Futr Corp |
$0.19 |
18.95%
|
$0.19 |
$0.15 |
20,506 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$3.68 |
-1.86%
|
$3.68 |
$3.68 |
332 |
| ESGRF
|
Enstar Group Ltd |
$22.45 |
-1.32%
|
$22.45 |
$22.45 |
3,746 |
| BRSL
|
Brightstar Lottery Plc |
$12.76 |
-3.99%
|
$13.05 |
$12.67 |
1,668,189 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.08 |
-7.06%
|
$0.08 |
$0.08 |
2,100 |
| OGNNF
|
Orogen Royalties Inc |
$2.59 |
-1.40%
|
$2.63 |
$2.58 |
24,015 |
| JPEQF
|
Jpmorgan ETFS Ireland Icav |
$26.25 |
2.38%
|
$26.39 |
$26.25 |
1,500 |
| NXDR
|
Nextdoor Holdings Inc. |
$1.56 |
-2.50%
|
$1.64 |
$1.55 |
3,771,303 |
| CANSF
|
Atlas Energy Corp |
$0.12 |
6.43%
|
$0.12 |
$0.12 |
200 |
| CARL
|
Carlsmed Inc |
$11.80 |
-1.17%
|
$12.42 |
$11.52 |
142,872 |
| MTMCF
|
Metallium Limited |
$0.50 |
-1.98%
|
$0.52 |
$0.50 |
757,947 |
| NIQ
|
Niq Global Intelligence Plc |
$12.12 |
-2.57%
|
$12.55 |
$11.87 |
922,177 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$4.50 |
-0.44%
|
$4.73 |
$4.36 |
118,845 |
| MH
|
McGraw Hill Inc |
$14.14 |
1.65%
|
$14.23 |
$13.35 |
364,413 |
| TDIC
|
Dreamland Limited Cl A |
$0.16 |
1.28%
|
$0.17 |
$0.16 |
151,079 |
| LHAI
|
Linkhome Holdings Inc |
$1.46 |
5.80%
|
$1.53 |
$1.35 |
229,118 |
| ACFN
|
Acorn Energy Inc |
$21.31 |
8.17%
|
$22.00 |
$19.08 |
61,452 |
| ARX
|
Accelerant Holdings Cl A |
$10.89 |
-0.46%
|
$11.06 |
$10.55 |
843,803 |
| XTAIF
|
Xtao Inc |
$0.52 |
-0.95%
|
$0.52 |
$0.46 |
41,950 |
| NSURF
|
North Shore Uranium Ltd |
$0.20 |
N/A
|
$0.21 |
$0.19 |
49,500 |
| IMA
|
Imagenebio Inc |
$6.07 |
2.53%
|
$6.24 |
$5.96 |
50,417 |
| KMI
|
Kinder Morgan Inc |
$32.96 |
-1.02%
|
$33.39 |
$32.92 |
12,803,596 |
| MSDL
|
MS Direct Lending Fund |
$14.53 |
-1.56%
|
$14.86 |
$14.52 |
927,610 |
| KWIK
|
Kwikclick Inc |
$2.45 |
21.89%
|
$2.45 |
$2.45 |
1,000 |
| SUUN
|
Powerbank Corporation |
$0.71 |
N/A
|
$0.79 |
$0.71 |
977,668 |
| NXXCF
|
Nexcel Metals Corp |
$0.86 |
0.45%
|
$0.90 |
$0.85 |
18,164 |
| WDSSF
|
Wisdomtree Issuer Icav |
$54.21 |
1.37%
|
$54.21 |
$54.21 |
375 |