Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JRNGF Journey Energy Inc $4.17 -2.11% $4.23 $4.09 63,100
JROOF Jericho Energy Venturs $0.19 N/A $0.20 $0.19 125,800
JSDA Jones Soda CO $0.30 0.95% $0.31 $0.29 73,300
KAVL Kaival Brands Innvtns Grp $0.02 N/A $0.02 $0.02 200
KBGGY Kongsberg Gruppen U/Ads $16.47 -0.30% $16.60 $16.46 17,700
KBLB Kraig Biocraft Labs Inc $0.08 -1.71% $0.08 $0.08 799,100
KBSR Kbs Real Est Invt TR III $0.07 101.72% $0.07 $0.07 5,500
KGCRF Kinross Gold Cvr 02/24/32 $1.37 -1.26% $1.40 $1.37 11,400
KGHPF Kghm Polska Miedz Sa Ord $95.38 0.78% $95.38 $95.38 100
KIQSF Kelso Techs Inc $0.10 12.63% $0.10 $0.10 700
KMTUF Komatsu Ltd Ord $46.95 -4.90% $49.24 $45.46 800
KNBIF Kane Biotech Inc Ord $0.02 -9.73% $0.02 $0.02 5,000
KNGRF Kingsmen Res Ltd $0.91 -0.81% $0.92 $0.91 4,400
KNXFF Vault Strategic Mining CO $0.16 6.14% $0.18 $0.13 93,800
KPGHF Kelly Partners Group Hldg $3.67 3.82% $3.79 $3.65 1,600
KRYAF Kerry Group A Ord $97.25 -0.25% $97.25 $97.25 800
KTGDF K2 Gold Corp Ord $0.63 0.08% $0.64 $0.63 21,400
KTWIF Kurita Water Indus Ltd $48.26 -2.12% $48.26 $48.26 400
KUASF Kuaishou Technology B $4.65 3.33% $4.65 $4.65 200
KXSCF Kinaxis Inc Ord $127.69 -0.16% $127.69 $126.05 3,100
LBCMF Copper Giant Res Corp $0.99 6.65% $1.01 $0.90 304,100
LBLCF Lobalaw Cos Ltd Cda $45.71 0.93% $45.80 $45.14 185,500
LBNKF Lithiumbank Res Corp $0.53 3.10% $0.54 $0.50 22,900
LBRG Ladybug Res Group Inc $0.00 12.00% $0.00 $0.00 1,650,000
LBSR Liberty Star Uranm Metls $0.02 N/A $0.02 $0.02 226,800
LCKYF Golden Sky Minerals New $0.06 -79.67% $0.06 $0.06 10,000
LDNXF London Stock Exch Plc $119.85 0.04% $119.85 $119.05 800
LEFUF Leons Furniture Ltd Ord $17.85 2.59% $17.94 $17.67 6,900
LEMIF Leading Edge Materials CO $0.18 -2.53% $0.18 $0.15 17,200
LFGP Ledyard Fincl Group Inc $22.25 0.04% $22.25 $22.20 2,300
LGDTF Liberty Gold Corp Ord $1.35 -1.82% $1.37 $1.34 150,700
LIFFF Li-Ft Pwr Ltd $1.97 -0.15% $1.97 $1.76 900
LIFZF Labrador Iron Ore Rlty Cp $18.99 -0.21% $19.09 $18.90 19,900
LITOF Frontier Lithium Ord $0.32 6.28% $0.32 $0.31 19,100
LLKKF Lake Resources N L $0.04 -0.25% $0.05 $0.03 14,100
LMGIF Lumine Group Inc Sub Vtg $16.75 -1.47% $16.86 $16.53 16,700
LPKFF Lpkf Laser & Elect Ag Ord $15.45 3.24% $15.66 $15.29 101,200
LQMT Liquidmetal Techs Inc $0.27 4.31% $0.27 $0.25 951,300
LQRCF Black Mammoth Metals Ord $2.88 -0.79% $2.97 $2.88 3,500
LRLCF L'Oreal CO EUR Ord $435.20 -3.27% $452.70 $435.20 28,700
LUCMF Luca Mining Corp. $0.80 -3.08% $0.83 $0.80 470,100
LVMHF Lvmh-Moet Hnsy L Vutn $500.64 -0.23% $502.40 $495.13 2,200
LYSCF Lynas Corp Ltd New $11.06 1.00% $11.13 $10.99 175,600
MALJF Magellan Aerospace Cp $23.44 3.59% $23.44 $23.42 2,800
MANA Grayscale Decentraland TR $0.66 -5.76% $0.69 $0.64 9,900
MARUF Marubeni Corp Ord $33.60 -4.24% $33.75 $32.44 4,100
MAXQF Maritime Launch Svcs Inc $0.29 0.69% $0.30 $0.29 60,000
MBFJF Mitsubishi Ufj Fincl Grp $24.01 -0.37% $25.00 $24.01 1,360,800
MBGYY Mercedes-Benz Unsp / ADR $13.75 0.73% $13.90 $13.73 943,700
MCEM Monarch Cement CO $265.00 3.72% $283.80 $252.04 1,100