| JRNGF
|
Journey Energy Inc |
$4.17 |
-2.11%
|
$4.23 |
$4.09 |
63,100 |
| JROOF
|
Jericho Energy Venturs |
$0.19 |
N/A
|
$0.20 |
$0.19 |
125,800 |
| JSDA
|
Jones Soda CO |
$0.30 |
0.95%
|
$0.31 |
$0.29 |
73,300 |
| KAVL
|
Kaival Brands Innvtns Grp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| KBGGY
|
Kongsberg Gruppen U/Ads |
$16.47 |
-0.30%
|
$16.60 |
$16.46 |
17,700 |
| KBLB
|
Kraig Biocraft Labs Inc |
$0.08 |
-1.71%
|
$0.08 |
$0.08 |
799,100 |
| KBSR
|
Kbs Real Est Invt TR III |
$0.07 |
101.72%
|
$0.07 |
$0.07 |
5,500 |
| KGCRF
|
Kinross Gold Cvr 02/24/32 |
$1.37 |
-1.26%
|
$1.40 |
$1.37 |
11,400 |
| KGHPF
|
Kghm Polska Miedz Sa Ord |
$95.38 |
0.78%
|
$95.38 |
$95.38 |
100 |
| KIQSF
|
Kelso Techs Inc |
$0.10 |
12.63%
|
$0.10 |
$0.10 |
700 |
| KMTUF
|
Komatsu Ltd Ord |
$46.95 |
-4.90%
|
$49.24 |
$45.46 |
800 |
| KNBIF
|
Kane Biotech Inc Ord |
$0.02 |
-9.73%
|
$0.02 |
$0.02 |
5,000 |
| KNGRF
|
Kingsmen Res Ltd |
$0.91 |
-0.81%
|
$0.92 |
$0.91 |
4,400 |
| KNXFF
|
Vault Strategic Mining CO |
$0.16 |
6.14%
|
$0.18 |
$0.13 |
93,800 |
| KPGHF
|
Kelly Partners Group Hldg |
$3.67 |
3.82%
|
$3.79 |
$3.65 |
1,600 |
| KRYAF
|
Kerry Group A Ord |
$97.25 |
-0.25%
|
$97.25 |
$97.25 |
800 |
| KTGDF
|
K2 Gold Corp Ord |
$0.63 |
0.08%
|
$0.64 |
$0.63 |
21,400 |
| KTWIF
|
Kurita Water Indus Ltd |
$48.26 |
-2.12%
|
$48.26 |
$48.26 |
400 |
| KUASF
|
Kuaishou Technology B |
$4.65 |
3.33%
|
$4.65 |
$4.65 |
200 |
| KXSCF
|
Kinaxis Inc Ord |
$127.69 |
-0.16%
|
$127.69 |
$126.05 |
3,100 |
| LBCMF
|
Copper Giant Res Corp |
$0.99 |
6.65%
|
$1.01 |
$0.90 |
304,100 |
| LBLCF
|
Lobalaw Cos Ltd Cda |
$45.71 |
0.93%
|
$45.80 |
$45.14 |
185,500 |
| LBNKF
|
Lithiumbank Res Corp |
$0.53 |
3.10%
|
$0.54 |
$0.50 |
22,900 |
| LBRG
|
Ladybug Res Group Inc |
$0.00 |
12.00%
|
$0.00 |
$0.00 |
1,650,000 |
| LBSR
|
Liberty Star Uranm Metls |
$0.02 |
N/A
|
$0.02 |
$0.02 |
226,800 |
| LCKYF
|
Golden Sky Minerals New |
$0.06 |
-79.67%
|
$0.06 |
$0.06 |
10,000 |
| LDNXF
|
London Stock Exch Plc |
$119.85 |
0.04%
|
$119.85 |
$119.05 |
800 |
| LEFUF
|
Leons Furniture Ltd Ord |
$17.85 |
2.59%
|
$17.94 |
$17.67 |
6,900 |
| LEMIF
|
Leading Edge Materials CO |
$0.18 |
-2.53%
|
$0.18 |
$0.15 |
17,200 |
| LFGP
|
Ledyard Fincl Group Inc |
$22.25 |
0.04%
|
$22.25 |
$22.20 |
2,300 |
| LGDTF
|
Liberty Gold Corp Ord |
$1.35 |
-1.82%
|
$1.37 |
$1.34 |
150,700 |
| LIFFF
|
Li-Ft Pwr Ltd |
$1.97 |
-0.15%
|
$1.97 |
$1.76 |
900 |
| LIFZF
|
Labrador Iron Ore Rlty Cp |
$18.99 |
-0.21%
|
$19.09 |
$18.90 |
19,900 |
| LITOF
|
Frontier Lithium Ord |
$0.32 |
6.28%
|
$0.32 |
$0.31 |
19,100 |
| LLKKF
|
Lake Resources N L |
$0.04 |
-0.25%
|
$0.05 |
$0.03 |
14,100 |
| LMGIF
|
Lumine Group Inc Sub Vtg |
$16.75 |
-1.47%
|
$16.86 |
$16.53 |
16,700 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$15.45 |
3.24%
|
$15.66 |
$15.29 |
101,200 |
| LQMT
|
Liquidmetal Techs Inc |
$0.27 |
4.31%
|
$0.27 |
$0.25 |
951,300 |
| LQRCF
|
Black Mammoth Metals Ord |
$2.88 |
-0.79%
|
$2.97 |
$2.88 |
3,500 |
| LRLCF
|
L'Oreal CO EUR Ord |
$435.20 |
-3.27%
|
$452.70 |
$435.20 |
28,700 |
| LUCMF
|
Luca Mining Corp. |
$0.80 |
-3.08%
|
$0.83 |
$0.80 |
470,100 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$500.64 |
-0.23%
|
$502.40 |
$495.13 |
2,200 |
| LYSCF
|
Lynas Corp Ltd New |
$11.06 |
1.00%
|
$11.13 |
$10.99 |
175,600 |
| MALJF
|
Magellan Aerospace Cp |
$23.44 |
3.59%
|
$23.44 |
$23.42 |
2,800 |
| MANA
|
Grayscale Decentraland TR |
$0.66 |
-5.76%
|
$0.69 |
$0.64 |
9,900 |
| MARUF
|
Marubeni Corp Ord |
$33.60 |
-4.24%
|
$33.75 |
$32.44 |
4,100 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.29 |
0.69%
|
$0.30 |
$0.29 |
60,000 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$24.01 |
-0.37%
|
$25.00 |
$24.01 |
1,360,800 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$13.75 |
0.73%
|
$13.90 |
$13.73 |
943,700 |
| MCEM
|
Monarch Cement CO |
$265.00 |
3.72%
|
$283.80 |
$252.04 |
1,100 |