SPRC
|
Scisparc Ltd |
$0.28 |
-2.27%
|
$0.30 |
$0.27 |
162,930 |
RXEEY
|
Rexel S.A. |
$26.78 |
0.56%
|
$26.83 |
$26.59 |
3,186 |
SPRO
|
Spero Therapeutics Inc |
$0.71 |
-2.10%
|
$0.74 |
$0.71 |
45,484 |
SPRQF
|
Sparq Sys Inc |
$0.64 |
6.67%
|
$0.64 |
$0.64 |
500 |
RXO
|
Rxo Inc |
$13.66 |
1.34%
|
$13.78 |
$13.28 |
1,153,774 |
SPRS
|
Surge Components Inc |
$2.12 |
-1.40%
|
$2.16 |
$2.12 |
4,314 |
SPRU
|
Spruce Power Holding Corp |
$2.00 |
3.09%
|
$2.02 |
$1.94 |
44,353 |
RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$5.84 |
1.92%
|
$6.07 |
$5.68 |
12,811,866 |
RXST
|
Rxsight Inc |
$14.54 |
-2.74%
|
$15.14 |
$14.59 |
525,940 |
SPRV
|
Supurva Healthcare Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,050,000 |
RXT
|
Rackspace Technology Inc |
$1.36 |
-1.81%
|
$1.42 |
$1.32 |
520,771 |
SPRY
|
Ars Pharmaceuticals Inc |
$14.14 |
2.69%
|
$14.27 |
$13.83 |
825,878 |
RY
|
Royal Bank of Canada |
$118.55 |
0.67%
|
$118.68 |
$117.68 |
488,151 |
SPSC
|
Sps Commerce Inc |
$139.47 |
1.20%
|
$140.27 |
$136.27 |
486,707 |
RYAAY
|
Ryanair Hlds Plc ADR |
$45.99 |
-0.63%
|
$46.49 |
$45.72 |
982,312 |
RYAM
|
Rayonier Advanced Materials Inc |
$4.28 |
-1.61%
|
$4.38 |
$4.19 |
464,093 |
SPT
|
Sprout Social Inc Cl A |
$21.04 |
-1.91%
|
$21.72 |
$21.01 |
301,684 |
RYAN
|
Ryan Specialty Hldgs Inc |
$65.36 |
0.79%
|
$66.06 |
$64.48 |
1,424,502 |
SPTN
|
Spartannash Company |
$19.78 |
-0.90%
|
$20.04 |
$19.70 |
128,284 |
RYCEF
|
Rolls Royce Grpord |
$10.12 |
-0.37%
|
$10.29 |
$10.06 |
21,672 |
SPTY
|
Specificity Inc |
$0.55 |
34.98%
|
$0.55 |
$0.45 |
13,337 |
RYCEY
|
Rolls Royce Grp ADR |
$10.28 |
0.74%
|
$10.35 |
$10.19 |
1,606,570 |
RYDAF
|
Shell Plc |
$32.75 |
1.42%
|
$33.21 |
$32.50 |
142,854 |
SPVNF
|
Spectra7 Microsystems Inc |
$0.01 |
-39.33%
|
$0.01 |
$0.01 |
491,200 |
SPWH
|
Sportsman's Wareh |
$1.64 |
-1.51%
|
$1.71 |
$1.59 |
222,050 |
RYDE
|
Ryde Group Ltd Cl A |
$0.25 |
-7.37%
|
$0.27 |
$0.24 |
36,975 |
RYES
|
Rise Gold Corp |
$0.08 |
-5.01%
|
$0.08 |
$0.08 |
5,000 |
SPXC
|
SPX Corp |
$133.11 |
-0.53%
|
$135.15 |
$131.67 |
102,666 |
RYI
|
Ryerson Holding Corp |
$22.87 |
-1.89%
|
$23.73 |
$22.70 |
97,943 |
SPXCF
|
Singapore Exchange Ltd |
$10.76 |
0.09%
|
$11.18 |
$10.76 |
5,280 |
RYKKY
|
Ryohin Keikaku |
$34.70 |
7.26%
|
$34.70 |
$32.04 |
7,414 |
RYLPF
|
Koninklijke Philips N.V |
$25.25 |
4.41%
|
$25.25 |
$25.25 |
1,200 |
SPXSY
|
Spirax Group Plc |
$39.40 |
-0.67%
|
$39.86 |
$39.24 |
84,609 |
RYN
|
Rayonier Inc REIT |
$24.62 |
0.70%
|
$24.71 |
$24.39 |
562,913 |
RYTM
|
Rhythm Pharmaceuticals Inc |
$64.37 |
0.96%
|
$64.65 |
$63.36 |
344,047 |
SPZI
|
Spooz Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,940,914 |
RZLT
|
Rezolute Inc |
$3.77 |
-2.08%
|
$3.92 |
$3.64 |
798,514 |
SQCF
|
Susquehanna Community Financial Inc |
$13.75 |
-1.79%
|
$14.00 |
$13.70 |
4,936 |
SQFT
|
Presidio Property Trust Inc |
$0.64 |
0.03%
|
$0.65 |
$0.63 |
69,760 |
S
|
Sentinelone Inc Cl A |
$18.46 |
0.22%
|
$18.76 |
$18.29 |
3,296,941 |
SA
|
Seabridge Gold |
$12.47 |
1.22%
|
$12.53 |
$12.10 |
329,327 |
SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$34.69 |
-3.10%
|
$36.16 |
$34.47 |
1,095,896 |
SAABF
|
Saab Ab |
$45.09 |
2.45%
|
$45.09 |
$43.50 |
2,049 |
SQNS
|
Sequans Communications S A ADR |
$2.09 |
-3.24%
|
$2.21 |
$2.01 |
29,260 |
SAABY
|
Saab Ab |
$22.01 |
-0.50%
|
$22.20 |
$21.59 |
73,128 |
SQNXF
|
Square Enix Co. Ltd |
$51.29 |
11.19%
|
$51.29 |
$50.40 |
301 |
SABK
|
South Atlantic Bancshares Inc |
$15.92 |
4.49%
|
$15.99 |
$15.24 |
9,100 |
SQZB
|
Sqz Biotechnologies Company |
$0.04 |
42.86%
|
$0.04 |
$0.03 |
14,900 |
SR
|
Spire Inc |
$77.35 |
0.43%
|
$77.36 |
$76.26 |
260,888 |
SABR
|
Sabre Corp |
$2.53 |
15.53%
|
$2.82 |
$2.45 |
12,747,142 |