SBGSY
|
Schneider Electric S ADR |
$52.80 |
0.11%
|
$53.33 |
$52.65 |
109,400 |
SBH
|
Sally Beauty Holdings |
$10.28 |
1.28%
|
$10.30 |
$10.07 |
1,154,200 |
SSVRF
|
Summa Silver Corp |
$0.27 |
0.23%
|
$0.27 |
$0.26 |
165,200 |
SBHGF
|
Sbi Holdings Inc |
$36.50 |
0.77%
|
$36.80 |
$33.06 |
600 |
SSY
|
Sunlink Health Systems |
$0.87 |
-4.43%
|
$0.92 |
$0.87 |
63,600 |
SSYS
|
Stratasys Ltd |
$11.70 |
0.86%
|
$11.90 |
$11.64 |
289,600 |
ST
|
Sensata Technologies Holding N.V. |
$32.22 |
0.50%
|
$32.34 |
$32.06 |
914,100 |
STAA
|
Staar Surgical Company |
$17.86 |
1.71%
|
$18.00 |
$17.55 |
259,800 |
SBIG
|
Springbig Holdings Inc |
$0.05 |
1.40%
|
$0.05 |
$0.05 |
15,900 |
STAB
|
Statera Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
SBIGW
|
Springbig Hldgs Inc WT |
$0.00 |
580.00%
|
$0.00 |
$0.00 |
162,400 |
STAG
|
Stag Industrial Inc |
$36.64 |
-0.05%
|
$36.80 |
$36.37 |
1,451,100 |
SBLK
|
Star Bulk Carriers |
$18.04 |
0.47%
|
$18.16 |
$17.93 |
1,230,400 |
STAL
|
Star Alliance International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
SBLRF
|
Sable Resources Ltd |
$0.03 |
15.45%
|
$0.03 |
$0.03 |
12,500 |
STBA
|
S&T Bancorp Inc |
$39.85 |
1.27%
|
$40.19 |
$38.54 |
87,900 |
SBMCF
|
Silver Bullet Mines Corp |
$0.11 |
-2.91%
|
$0.12 |
$0.11 |
3,500 |
STBFY
|
Suntory Beverage ADR |
$15.96 |
-0.44%
|
$15.98 |
$15.93 |
16,400 |
STBI
|
Sturgis Bancorp Inc |
$18.50 |
2.21%
|
$18.50 |
$18.40 |
300 |
SBMSF
|
Danakali Ltd |
$0.06 |
30.74%
|
$0.06 |
$0.06 |
100 |
SBNC
|
Southern Bancshares [N.C.] Inc |
$8,400.00 |
N/A
|
$8,416.00 |
$8,400.00 |
100 |
SBNY
|
Signature Bank |
$0.73 |
N/A
|
$0.73 |
$0.61 |
10,500 |
SBNYL
|
Signature Bank [New York Ny] |
$3.75 |
-1.32%
|
$3.75 |
$3.75 |
1,000 |
STC
|
Stewart Information Services Corp |
$66.91 |
1.06%
|
$66.93 |
$65.99 |
56,800 |
SBR
|
Sabine Royalty Trust |
$66.50 |
-1.09%
|
$67.37 |
$66.29 |
34,900 |
STCB
|
Starco Brands Inc |
$0.03 |
-2.14%
|
$0.03 |
$0.03 |
30,700 |
SBRA
|
Sabra REIT |
$18.61 |
0.84%
|
$18.66 |
$18.41 |
1,028,700 |
SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$21.74 |
2.02%
|
$21.85 |
$21.45 |
679,000 |
STE
|
Steris Corp |
$237.55 |
-0.29%
|
$238.53 |
$236.13 |
242,300 |
SBSAA
|
Spanish Broadcasting System Inc |
$0.08 |
77.78%
|
$0.08 |
$0.08 |
400 |
STEC
|
Santech Holdings Limited |
$0.87 |
0.89%
|
$0.88 |
$0.84 |
4,000 |
SBSI
|
Southside Bancshares |
$31.20 |
1.40%
|
$31.38 |
$31.00 |
65,600 |
STEK
|
Stemtech Corp |
$0.03 |
12.17%
|
$0.03 |
$0.03 |
14,800 |
STEL
|
Stellar Bancorp Inc |
$29.68 |
1.37%
|
$29.74 |
$29.27 |
108,200 |
SBSW
|
Sibanye Gold Ltd ADR |
$7.57 |
-0.66%
|
$7.70 |
$7.50 |
5,077,800 |
STEM
|
Stem Inc |
$8.61 |
14.49%
|
$9.19 |
$7.50 |
497,700 |
STEP
|
Stepstone Group Inc Cl A |
$57.01 |
0.71%
|
$57.49 |
$56.32 |
299,800 |
SBUX
|
Starbucks Corp |
$94.44 |
0.28%
|
$94.65 |
$93.76 |
3,557,200 |
STEV
|
Stevia Corp |
$0.00 |
17.65%
|
$0.00 |
$0.00 |
155,000 |
STG
|
Sunlands Online Education Group ADR |
$5.51 |
-6.93%
|
$6.03 |
$5.51 |
15,500 |
STGPF
|
Scentre Group |
$2.24 |
-4.51%
|
$2.66 |
$2.24 |
1,300 |
STGW
|
Stagwell Inc |
$4.56 |
N/A
|
$4.67 |
$4.48 |
1,488,200 |
STGZ
|
Stargaze Entertainment Group Inc |
$0.03 |
-0.36%
|
$0.03 |
$0.02 |
9,300 |
SCBFF
|
Standard Chartered Plc |
$16.55 |
1.50%
|
$16.55 |
$16.10 |
4,200 |
SCBFY
|
Standard Chartered Plc ADR |
$33.35 |
1.37%
|
$33.48 |
$33.12 |
38,000 |
SCBGF
|
Sig Group Ag |
$18.58 |
-7.01%
|
$18.58 |
$18.58 |
200 |
STHO
|
Star Holdings |
$7.87 |
0.13%
|
$7.92 |
$7.77 |
30,300 |
STHRF
|
Strathcona Res Ltd |
$22.19 |
-1.58%
|
$22.30 |
$21.86 |
12,300 |
STI
|
Solidion Technology Inc |
$4.21 |
0.96%
|
$4.29 |
$4.13 |
26,000 |
STIM
|
Neuronetics Inc |
$3.40 |
-0.58%
|
$3.45 |
$3.36 |
441,100 |