Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPRC Scisparc Ltd $0.28 -2.27% $0.30 $0.27 162,930
RXEEY Rexel S.A. $26.78 0.56% $26.83 $26.59 3,186
SPRO Spero Therapeutics Inc $0.71 -2.10% $0.74 $0.71 45,484
SPRQF Sparq Sys Inc $0.64 6.67% $0.64 $0.64 500
RXO Rxo Inc $13.66 1.34% $13.78 $13.28 1,153,774
SPRS Surge Components Inc $2.12 -1.40% $2.16 $2.12 4,314
SPRU Spruce Power Holding Corp $2.00 3.09% $2.02 $1.94 44,353
RXRX Recursion Pharmaceuticals Inc Cl A $5.84 1.92% $6.07 $5.68 12,811,866
RXST Rxsight Inc $14.54 -2.74% $15.14 $14.59 525,940
SPRV Supurva Healthcare Group Inc $0.00 N/A $0.00 $0.00 1,050,000
RXT Rackspace Technology Inc $1.36 -1.81% $1.42 $1.32 520,771
SPRY Ars Pharmaceuticals Inc $14.14 2.69% $14.27 $13.83 825,878
RY Royal Bank of Canada $118.55 0.67% $118.68 $117.68 488,151
SPSC Sps Commerce Inc $139.47 1.20% $140.27 $136.27 486,707
RYAAY Ryanair Hlds Plc ADR $45.99 -0.63% $46.49 $45.72 982,312
RYAM Rayonier Advanced Materials Inc $4.28 -1.61% $4.38 $4.19 464,093
SPT Sprout Social Inc Cl A $21.04 -1.91% $21.72 $21.01 301,684
RYAN Ryan Specialty Hldgs Inc $65.36 0.79% $66.06 $64.48 1,424,502
SPTN Spartannash Company $19.78 -0.90% $20.04 $19.70 128,284
RYCEF Rolls Royce Grpord $10.12 -0.37% $10.29 $10.06 21,672
SPTY Specificity Inc $0.55 34.98% $0.55 $0.45 13,337
RYCEY Rolls Royce Grp ADR $10.28 0.74% $10.35 $10.19 1,606,570
RYDAF Shell Plc $32.75 1.42% $33.21 $32.50 142,854
SPVNF Spectra7 Microsystems Inc $0.01 -39.33% $0.01 $0.01 491,200
SPWH Sportsman's Wareh $1.64 -1.51% $1.71 $1.59 222,050
RYDE Ryde Group Ltd Cl A $0.25 -7.37% $0.27 $0.24 36,975
RYES Rise Gold Corp $0.08 -5.01% $0.08 $0.08 5,000
SPXC SPX Corp $133.11 -0.53% $135.15 $131.67 102,666
RYI Ryerson Holding Corp $22.87 -1.89% $23.73 $22.70 97,943
SPXCF Singapore Exchange Ltd $10.76 0.09% $11.18 $10.76 5,280
RYKKY Ryohin Keikaku $34.70 7.26% $34.70 $32.04 7,414
RYLPF Koninklijke Philips N.V $25.25 4.41% $25.25 $25.25 1,200
SPXSY Spirax Group Plc $39.40 -0.67% $39.86 $39.24 84,609
RYN Rayonier Inc REIT $24.62 0.70% $24.71 $24.39 562,913
RYTM Rhythm Pharmaceuticals Inc $64.37 0.96% $64.65 $63.36 344,047
SPZI Spooz Inc $0.00 N/A $0.00 $0.00 5,940,914
RZLT Rezolute Inc $3.77 -2.08% $3.92 $3.64 798,514
SQCF Susquehanna Community Financial Inc $13.75 -1.79% $14.00 $13.70 4,936
SQFT Presidio Property Trust Inc $0.64 0.03% $0.65 $0.63 69,760
S Sentinelone Inc Cl A $18.46 0.22% $18.76 $18.29 3,296,941
SA Seabridge Gold $12.47 1.22% $12.53 $12.10 329,327
SQM Sociedad Quimica Y Minera S.A. ADR $34.69 -3.10% $36.16 $34.47 1,095,896
SAABF Saab Ab $45.09 2.45% $45.09 $43.50 2,049
SQNS Sequans Communications S A ADR $2.09 -3.24% $2.21 $2.01 29,260
SAABY Saab Ab $22.01 -0.50% $22.20 $21.59 73,128
SQNXF Square Enix Co. Ltd $51.29 11.19% $51.29 $50.40 301
SABK South Atlantic Bancshares Inc $15.92 4.49% $15.99 $15.24 9,100
SQZB Sqz Biotechnologies Company $0.04 42.86% $0.04 $0.03 14,900
SR Spire Inc $77.35 0.43% $77.36 $76.26 260,888
SABR Sabre Corp $2.53 15.53% $2.82 $2.45 12,747,142