| YASKY
|
Yaskawa Electric ADR |
$51.27 |
0.93%
|
$51.66 |
$50.81 |
17,000 |
| UL
|
Unilever Plc ADR |
$66.23 |
-1.15%
|
$67.17 |
$65.91 |
3,249,400 |
| ULBI
|
Ultralife Corp |
$6.07 |
-1.78%
|
$6.29 |
$6.05 |
17,900 |
| ULCC
|
Frontier Group Holdings Inc |
$4.94 |
-6.79%
|
$5.12 |
$4.79 |
2,533,800 |
| YAYO
|
Yayyo Inc |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
3,200 |
| ULH
|
Universal Logis Holdings |
$16.74 |
-3.52%
|
$17.01 |
$15.79 |
41,100 |
| ULS
|
Ul Solutions Inc Cl A |
$73.44 |
-0.26%
|
$73.62 |
$71.89 |
971,700 |
| ULTA
|
Ulta Beauty Inc |
$624.46 |
-1.66%
|
$635.51 |
$618.95 |
543,000 |
| YCBD
|
Cbdmd Inc |
$0.36 |
-2.74%
|
$0.38 |
$0.36 |
66,400 |
| YELP
|
Yelp Inc |
$19.99 |
-3.43%
|
$20.50 |
$19.60 |
977,000 |
| UMAC
|
Unusual Machines Inc |
$17.02 |
4.61%
|
$17.45 |
$15.79 |
2,013,000 |
| UMAV
|
Uav Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,665,000 |
| UMBF
|
UMB Financial Corp |
$135.51 |
-0.48%
|
$136.99 |
$134.54 |
652,800 |
| UMC
|
United Microelectronics Corp ADR |
$18.89 |
1.94%
|
$19.00 |
$18.53 |
7,157,400 |
| YETI
|
Yeti Holdings Inc |
$42.79 |
-2.82%
|
$44.13 |
$42.20 |
1,027,100 |
| YEXT
|
Yext Inc |
$7.35 |
0.14%
|
$7.39 |
$7.19 |
480,000 |
| UMGNF
|
Universal Music Group |
$17.81 |
0.37%
|
$18.18 |
$17.73 |
3,800 |
| UMH
|
Umh Properties |
$15.47 |
0.13%
|
$15.55 |
$15.30 |
371,600 |
| YGRAF
|
Yangarra Resources Ltd |
$1.26 |
2.44%
|
$1.28 |
$1.24 |
86,900 |
| YGTFF
|
Gold Terra Resource Corp |
$0.12 |
0.16%
|
$0.13 |
$0.12 |
342,900 |
| UMICY
|
Umicore Sa ADR |
$4.77 |
-3.70%
|
$4.83 |
$4.75 |
66,400 |
| YHGJ
|
Yunhong Green Cti Ltd |
$2.51 |
-3.46%
|
$2.59 |
$2.51 |
1,300 |
| YI
|
111 Inc ADR |
$2.86 |
-6.84%
|
$3.08 |
$2.85 |
15,200 |
| UNB
|
Union Bankshares Inc |
$23.04 |
0.94%
|
$23.29 |
$22.82 |
2,600 |
| UNCFF
|
Unicredito Spa Ord New |
$80.27 |
-0.47%
|
$81.74 |
$79.35 |
22,900 |
| YIBO
|
Planet Image International Limited Cl A |
$1.09 |
5.83%
|
$1.09 |
$1.09 |
1,900 |
| UNCHF
|
Uni Charm Corp |
$6.16 |
-0.34%
|
$6.16 |
$6.16 |
100 |
| YIPI
|
Yippy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| UNCRY
|
Unicredito Spa ADR |
$40.20 |
-0.15%
|
$40.28 |
$39.51 |
416,400 |
| YJ
|
Yunji Inc ADR |
$1.30 |
-5.11%
|
$1.36 |
$1.26 |
371,300 |
| UNCY
|
Unicycive Therapeutics Inc |
$3.89 |
-1.27%
|
$4.02 |
$3.70 |
1,212,400 |
| UNF
|
Unifirst Corp |
$281.29 |
0.82%
|
$284.83 |
$275.50 |
343,400 |
| UNFI
|
United Nat Foods |
$46.88 |
-0.85%
|
$47.04 |
$45.95 |
601,400 |
| YLLXF
|
Yellow Cake Plc |
$7.05 |
1.97%
|
$7.33 |
$7.00 |
4,700 |
| UNFYF
|
Edge Total Intelligence Inc |
$0.20 |
-9.33%
|
$0.22 |
$0.20 |
58,500 |
| YLWDF
|
Yellow Pages Ltd |
$9.92 |
N/A
|
$9.92 |
$9.92 |
400 |
| UNH
|
Unitedhealth Group |
$418.09 |
-1.62%
|
$425.25 |
$416.37 |
3,889,800 |
| UNIB
|
University Bancorp Inc |
$21.19 |
N/A
|
$21.19 |
$21.19 |
200 |
| UNICY
|
Unicharm Corp ADR |
$3.27 |
1.24%
|
$3.29 |
$3.23 |
128,000 |
| YMHAY
|
Yamaha Motor CO ADR |
$22.87 |
0.90%
|
$22.87 |
$22.34 |
1,400 |
| UNIF
|
U&I Financial Corp |
$4.02 |
-1.47%
|
$4.02 |
$4.02 |
100 |
| YMM
|
Full Truck Alliance Ltd ADR |
$8.29 |
-0.72%
|
$8.43 |
$8.21 |
4,828,400 |
| YMMCF
|
Yukon Metals Corp |
$0.19 |
-6.98%
|
$0.20 |
$0.19 |
3,300 |
| UNIT
|
Uniti Group Inc |
$5.07 |
-2.31%
|
$5.21 |
$4.98 |
4,407,900 |
| YNVYF
|
Ynvisible Interactive Inc |
$0.04 |
20.58%
|
$0.04 |
$0.04 |
1,100 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.59 |
3.25%
|
$1.60 |
$1.59 |
22,100 |
| YORW
|
York Water Company |
$31.82 |
0.41%
|
$31.87 |
$31.44 |
91,500 |
| UNLYF
|
Unilever Plc GBP |
$65.99 |
-0.83%
|
$65.99 |
$64.82 |
500 |
| UNM
|
Unumprovident Corp |
$90.28 |
-3.70%
|
$92.93 |
$89.71 |
1,456,800 |
| UNP
|
Union Pacific Corp |
$292.87 |
-1.75%
|
$298.00 |
$288.61 |
3,456,100 |