| FWRXF
|
Fintechwerx Intl Software Svcs Inc |
$0.87 |
2.35%
|
$0.87 |
$0.87 |
1,000 |
| TBHC
|
The Brand House Collective Inc |
$1.01 |
-0.98%
|
$1.02 |
$1.00 |
27,693 |
| AMBQ
|
Ambiq Micro Inc |
$30.63 |
5.48%
|
$31.25 |
$29.21 |
259,680 |
| VPGLF
|
Value Partners Group Ltd |
$0.29 |
2.14%
|
$0.29 |
$0.29 |
6,000 |
| AVVOF
|
Avio Spa |
$43.47 |
7.81%
|
$43.47 |
$43.47 |
100 |
| JEIAF
|
Jpmorgan ETFS Ireland Icav |
$27.68 |
-0.71%
|
$27.68 |
$27.68 |
100 |
| SI
|
Shoulder Innovations Inc |
$13.05 |
-2.54%
|
$13.62 |
$13.00 |
65,741 |
| UUU
|
Universal Safety Products Inc |
$5.59 |
3.52%
|
$5.82 |
$5.17 |
165,438 |
| XBP
|
Xbp Global Holdings Inc |
$5.40 |
4.45%
|
$5.66 |
$5.25 |
5,750 |
| EMPD
|
Empery Digital Inc |
$4.19 |
-2.10%
|
$4.55 |
$4.17 |
923,449 |
| VINO
|
Gaucho Group Holdings Inc |
$1.00 |
-39.76%
|
$1.50 |
$1.00 |
200 |
| CMRC
|
Commerce.com Inc |
$2.94 |
-1.01%
|
$2.97 |
$2.87 |
649,312 |
| PEVMD
|
Phoenix Motor Inc |
$7.25 |
16.03%
|
$7.25 |
$7.25 |
124 |
| AVBC
|
Avidia Bancorp Inc |
$19.10 |
-0.05%
|
$19.61 |
$18.95 |
77,820 |
| STLE
|
Steele Bancorp Inc |
$35.50 |
N/A
|
$35.50 |
$35.50 |
500 |
| JPTE
|
JP 3E Holdings Inc |
$0.02 |
10.74%
|
$0.02 |
$0.01 |
249,185 |
| RUBI
|
Rubico Inc |
$0.85 |
-5.75%
|
$0.94 |
$0.85 |
1,474,192 |
| PMMCF
|
Andina Copper Corporation |
$0.63 |
-3.33%
|
$0.67 |
$0.63 |
112,739 |
| SUNTF
|
Suncorp Technologies Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| FMCCG
|
Freddie Mac |
$14.99 |
-1.38%
|
$14.99 |
$14.99 |
500 |
| BNC
|
Cea Indistries Inc |
$3.79 |
-4.77%
|
$4.25 |
$3.77 |
475,706 |
| CTW
|
Ctw Cayman Cl A |
$1.80 |
2.27%
|
$2.02 |
$1.67 |
47,023 |
| FLY
|
Firefly Aerospace Inc |
$19.39 |
-6.55%
|
$20.16 |
$18.81 |
3,216,728 |
| LOGC
|
Contextlogic Holdings Inc |
$7.87 |
-0.69%
|
$7.92 |
$7.85 |
192,651 |
| WYFI
|
Whitefiber Inc |
$15.87 |
0.38%
|
$16.78 |
$15.78 |
461,414 |
| WBBW
|
Westbury Bancorp Inc |
$36.00 |
N/A
|
$36.00 |
$36.00 |
200 |
| PSKY
|
Paramount Skydance Corporation Cl B |
$10.33 |
-7.69%
|
$11.09 |
$10.25 |
21,028,520 |
| HTFL
|
Heartflow Inc |
$22.59 |
-2.55%
|
$23.13 |
$22.01 |
1,241,478 |
| AVBH
|
Avidbank Holdings Inc |
$28.04 |
-0.18%
|
$28.49 |
$27.48 |
155,252 |
| QFIN
|
Qfin Holdings Inc ADR |
$14.55 |
-0.41%
|
$14.95 |
$14.30 |
1,191,705 |
| HOOK
|
Hookipa Pharma Inc |
$1.05 |
N/A
|
$1.05 |
$1.02 |
12,705 |
| DKI
|
Darkiris Inc Cl A |
$0.44 |
2.32%
|
$0.45 |
$0.42 |
69,793 |
| MYSE
|
Myseum Inc |
$1.76 |
-0.85%
|
$1.77 |
$1.71 |
9,873 |
| CDT
|
Cdt Equity Inc |
$0.63 |
-8.66%
|
$0.70 |
$0.62 |
49,496 |
| AD
|
Array Digital Infrastructure Inc |
$48.69 |
-0.75%
|
$49.71 |
$48.65 |
112,347 |
| FIG
|
Figma Inc Cl A |
$28.35 |
-6.99%
|
$30.30 |
$28.24 |
10,167,402 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$37.28 |
-0.69%
|
$37.94 |
$37.23 |
22,269 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$36.84 |
-1.18%
|
$37.72 |
$36.81 |
467,915 |
| NSRX
|
Nasus Pharma Ltd |
$4.62 |
12.41%
|
$4.62 |
$4.33 |
3,577 |
| SBDS
|
Solo Brands Inc Cl A |
$7.41 |
0.82%
|
$7.79 |
$7.20 |
77,877 |
| STRA
|
Strategic Education |
$79.54 |
-3.21%
|
$82.00 |
$78.24 |
269,749 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.13 |
-1.39%
|
$1.13 |
$1.07 |
2,200 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.37 |
1.42%
|
$0.39 |
$0.37 |
9,272 |
| NUAI
|
New Era Energy & Digital Inc |
$4.51 |
-1.74%
|
$4.66 |
$4.42 |
1,449,889 |
| PJET
|
Priority Aviation Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
5,000 |
| RDNW
|
Ridenow Group Inc |
$6.21 |
-7.31%
|
$7.07 |
$6.08 |
175,632 |
| BLSH
|
Bullish Ord Shs |
$36.73 |
1.86%
|
$37.30 |
$35.71 |
1,464,157 |
| MIAX
|
Miami International Holdings Inc |
$40.54 |
-1.58%
|
$41.56 |
$39.91 |
1,363,745 |
| ISGDF
|
Ishares ETF II |
$494.37 |
-0.47%
|
$494.37 |
$494.37 |
100 |
| MGNC
|
MAG Magna Corp |
$0.80 |
-23.81%
|
$1.05 |
$0.80 |
1,100 |