Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NMRSF Namura Shipbuilding Co. Ltd $23.88 4.47% $23.88 $23.88 100
AAUC Allied Gold Corp $20.86 -1.70% $21.59 $20.76 484,800
GROO Groovy Company Inc $0.01 N/A $0.01 $0.01 400
SKSBF Skanska Ab $26.30 4.16% $26.30 $26.30 7,000
DOGP Dogecoin Cash Inc $0.01 -7.23% $0.01 $0.01 96,200
EHSI Elite Health Systems Inc $0.90 -3.23% $0.90 $0.90 1,000
LUXMF Luxor Metals Ltd $0.11 37.50% $0.11 $0.11 1,000
TEAD Teads Holding CO $0.78 2.20% $0.83 $0.77 125,900
NSRCF Nextsource Materials Inc $0.21 -0.38% $0.21 $0.21 4,800
GRLMF Greenlight Metals Inc $0.20 -1.00% $0.22 $0.20 128,200
OTF Blue Owl Technology Finance Corp $9.95 0.20% $10.02 $9.88 1,616,200
AIRO Airo Group Holdings Inc $6.80 -4.76% $7.20 $6.74 354,200
TREP Afinida Inc $0.01 -12.57% $0.02 $0.01 1,200
HOGPF H100 Group Ab $0.10 -20.88% $0.11 $0.10 8,800
CBIO Crescent Biopharma Inc $16.30 -4.29% $17.20 $15.96 257,400
MENS Jyong Biotech Ltd $2.36 -12.92% $2.75 $2.35 57,800
SLDE Slide Insurance Holdings Inc $20.26 2.79% $20.38 $19.75 614,300
CAI Caris Life Sciences Inc $15.52 -0.83% $15.94 $15.18 4,932,100
IMDX Insight Molecular Diagnostics Inc $4.74 -4.44% $5.07 $4.73 74,300
IMMFF Omni Bridgeway Ltd $1.10 -5.58% $1.10 $1.10 1,000
MWAI Medwellai Inc $0.37 -0.51% $0.37 $0.22 1,700
SCST Suncast Solar Energy Inc $0.00 N/A $0.00 $0.00 7,300
SGTB Suggestion Box Inc $0.00 8.82% $0.00 $0.00 8,200
EGG Enigmatig Limited Cl A $5.10 -20.31% $6.83 $4.96 175,500
ZCRMF Golden Cross Res Inc $0.11 -8.90% $0.11 $0.11 22,800
AFSIB Amtrust Financial Services Inc $14.50 N/A $14.50 $14.50 500
CLRB Cellectar Biosciences Inc $2.41 -2.43% $2.55 $2.36 36,000
PDM Piedmont Realty Trust Inc $9.79 2.30% $9.86 $9.59 566,800
BROGF Brooge Energy Limited $0.00 N/A $0.00 $0.00 200
ASIC Ategrity Specialty Insurance Company Holdings $23.62 3.46% $23.77 $22.75 52,700
BULL Webull Corp Cl A $7.49 -4.46% $7.85 $7.41 7,284,400
CHYM Chime Financial Inc Cl A $20.69 -0.34% $21.57 $20.23 4,424,300
JBS Jbs N.V. Cl A $12.28 1.24% $12.33 $12.12 3,209,200
JEM 707 Cayman Holdings Limited $6.35 33.97% $7.12 $5.11 15,733,500
NAMM Namib Minerals Ordinary Shares $1.52 -8.98% $1.67 $1.52 180,600
SAFX Xcf Global Inc Cl A $0.41 -1.52% $0.43 $0.39 2,105,700
VNTG Vantage Corp Cl A $0.70 -1.39% $0.70 $0.67 11,300
VOYG Voyager Technologies Inc Cl A $25.24 -4.32% $26.68 $25.07 943,700
APCOF American Critical Minerals Corp $0.16 -6.29% $0.17 $0.15 12,200
NCLTF Nitori Holdings Co. Ltd $13.55 -1.45% $13.55 $13.55 100
CRLEF Corcel Expl Inc $0.09 -9.44% $0.09 $0.09 5,000
MAGMF Magma Silver Corp $0.09 -2.79% $0.09 $0.09 21,500
AMRZ Amrize Ltd $49.25 1.86% $49.38 $48.19 2,524,300
PUMD Prourocare Medical Inc $0.00 N/A $0.01 $0.00 3,500
ITFS Itafos Inc $1.64 -1.80% $1.68 $1.64 7,400
ADSLF Andean Silver Ltd $1.41 2.92% $1.41 $1.31 17,500
ADTI Adapti Inc $2.20 -23.28% $2.35 $2.20 300
BGL Blue Gold Limited Cl A $0.21 -5.45% $0.22 $0.20 297,300
JLHL Julong Holding Limited Cl A $6.08 -2.09% $6.45 $5.67 224,900
BYRG Buyer Group International Inc $0.00 -12.50% $0.00 $0.00 623,100