STJO
|
St. Joseph Inc |
$0.01 |
-3.33%
|
$0.02 |
$0.01 |
100,000 |
SCCO
|
Southern Copper Corp |
$105.86 |
-0.22%
|
$106.84 |
$104.85 |
718,100 |
STKH
|
Steakholder Foods Ltd |
$1.71 |
0.01%
|
$1.72 |
$1.61 |
24,700 |
STKL
|
Sunopta Inc |
$6.13 |
-0.16%
|
$6.20 |
$6.05 |
225,200 |
STKS
|
The One Group |
$5.13 |
8.00%
|
$5.19 |
$4.81 |
159,900 |
SCDCF
|
Scandium Canada Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
37,700 |
STKXF
|
Strikepoint Gold Inc |
$0.07 |
10.00%
|
$0.07 |
$0.07 |
9,100 |
STLA
|
Stellantis N.V. |
$10.31 |
-0.19%
|
$10.45 |
$10.24 |
28,350,699 |
STLD
|
Steel Dynamics Inc |
$133.24 |
-0.61%
|
$135.21 |
$132.97 |
1,496,100 |
STLJF
|
Stella Jones Inc |
$57.50 |
3.32%
|
$57.74 |
$57.50 |
200 |
STLNF
|
Stallion Uranium Corp |
$0.19 |
36.79%
|
$0.19 |
$0.16 |
700 |
STLRF
|
Stllr Gold Inc |
$0.64 |
-0.61%
|
$0.66 |
$0.64 |
2,900 |
STLXF
|
Stellar Africagold Inc |
$0.05 |
9.41%
|
$0.05 |
$0.05 |
3,300 |
SCFR
|
Security First International Holdings Inc |
$0.17 |
6.25%
|
$0.17 |
$0.14 |
237,000 |
STM
|
Stmicroelectronics N.V. ADR |
$32.29 |
1.86%
|
$32.35 |
$31.94 |
4,742,500 |
SCGLY
|
Societe Generale Spo ADR |
$11.68 |
1.48%
|
$11.70 |
$11.51 |
231,100 |
STMEF
|
Stmicroelectronics N |
$31.72 |
12.78%
|
$31.72 |
$31.71 |
170,000 |
STMZF
|
Scottish Mortgage Investment Trust Plc |
$13.76 |
-1.36%
|
$13.76 |
$13.76 |
200 |
STN
|
Stantec Inc |
$110.39 |
1.55%
|
$110.39 |
$109.01 |
99,000 |
STNE
|
Stoneco Ltd Cl A |
$16.18 |
1.13%
|
$16.20 |
$15.81 |
2,086,500 |
STNG
|
Scorpio Tankers Inc |
$42.45 |
1.43%
|
$42.53 |
$41.51 |
465,700 |
SCHL
|
Scholastic Corp |
$21.63 |
-1.37%
|
$22.13 |
$21.47 |
98,900 |
STNRF
|
Stinger Res Inc |
$0.05 |
-2.17%
|
$0.05 |
$0.05 |
10,000 |
SCHW
|
The Charles Schwab Corp |
$91.48 |
0.15%
|
$92.15 |
$91.10 |
5,765,500 |
STOCF
|
Stock Trend Capital Inc |
$0.01 |
62.22%
|
$0.01 |
$0.01 |
3,300 |
STOHF
|
Statoil ASA |
$25.82 |
0.19%
|
$25.82 |
$25.29 |
350,900 |
SCHYY
|
Sands China Ltd ADR |
$22.71 |
1.20%
|
$22.87 |
$22.62 |
82,900 |
STOK
|
Stoke Therapeutics Inc |
$11.48 |
-0.61%
|
$11.65 |
$11.36 |
185,800 |
SCI
|
Service Corp International |
$81.78 |
-0.49%
|
$82.21 |
$81.05 |
503,100 |
SCIA
|
Sci Engineered Materials Inc |
$4.08 |
-6.21%
|
$4.36 |
$4.00 |
3,500 |
STPGF
|
Steppe Gold Limited |
$0.88 |
-0.82%
|
$0.89 |
$0.86 |
17,400 |
SCKT
|
Socket Mobile |
$1.14 |
0.88%
|
$1.17 |
$1.14 |
4,200 |
STR
|
Sitio Royalties Corp |
$18.41 |
-1.50%
|
$18.70 |
$18.29 |
1,166,100 |
SCL
|
Stepan Company |
$59.25 |
0.75%
|
$59.57 |
$58.61 |
51,700 |
STRA
|
Strayer Education |
$83.45 |
-0.77%
|
$85.80 |
$81.83 |
95,600 |
STRFF
|
Star Royalties Ltd |
$0.17 |
-2.53%
|
$0.17 |
$0.17 |
12,000 |
SCLTF
|
Searchlight Resources Inc |
$0.01 |
-14.02%
|
$0.01 |
$0.01 |
1,000 |
STRH
|
Star8 Corp |
$0.02 |
14.00%
|
$0.02 |
$0.01 |
252,300 |
SCLX
|
Scilex Holding Co. |
$6.36 |
1.92%
|
$6.37 |
$6.00 |
26,300 |
STRL
|
Sterling Infrastructure Inc |
$236.67 |
3.48%
|
$237.70 |
$228.71 |
239,900 |
SCM
|
Stellus Capital Investment Cor |
$14.44 |
1.48%
|
$14.50 |
$14.16 |
91,300 |
STRM
|
Streamline Health So |
$5.20 |
N/A
|
$5.25 |
$5.18 |
57,600 |
STRNY
|
Severn Trent Plc ADR |
$37.44 |
0.83%
|
$37.64 |
$37.26 |
29,700 |
SCMWY
|
Swisscom Ag ADR |
$70.72 |
-0.18%
|
$70.76 |
$70.41 |
4,300 |
STRO
|
Sutro Biopharma Inc |
$0.76 |
-0.10%
|
$0.78 |
$0.75 |
141,800 |
SCNA
|
Smart Cannabis Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,600 |
STRPF
|
Starr Peak Mining Ltd |
$0.29 |
1.31%
|
$0.29 |
$0.29 |
3,400 |
STRR
|
Star Equity Hldgs Inc |
$1.96 |
0.51%
|
$2.00 |
$1.93 |
2,200 |
SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$2.20 |
-2.95%
|
$2.36 |
$2.17 |
73,200 |
STRRF
|
Canadian Gold Corp |
$0.19 |
-8.14%
|
$0.19 |
$0.19 |
5,000 |