| SCYRF
|
Scryb Inc |
$0.08 |
-3.75%
|
$0.08 |
$0.08 |
5,100 |
| STXPF
|
Stuhini Expl Ltd |
$0.12 |
9.90%
|
$0.12 |
$0.10 |
56,000 |
| SCYX
|
Scynexis Inc |
$0.77 |
N/A
|
$0.80 |
$0.77 |
268,300 |
| STXS
|
Stereotaxis Inc |
$3.09 |
-0.32%
|
$3.15 |
$3.07 |
468,300 |
| SCYYF
|
Scandium International Mining Corp |
$0.10 |
3.08%
|
$0.12 |
$0.09 |
464,300 |
| STZ
|
Constellation Brands Inc |
$139.62 |
-0.07%
|
$141.03 |
$139.16 |
1,217,400 |
| SCZMF
|
Santacruz Silver Mining Ltd |
$1.45 |
-2.68%
|
$1.51 |
$1.42 |
652,000 |
| SU
|
Suncor Energy Inc |
$39.83 |
0.53%
|
$39.92 |
$39.49 |
3,131,100 |
| SD
|
Sandridge Energy Inc |
$11.78 |
-1.34%
|
$11.99 |
$11.75 |
175,500 |
| SDA
|
Suncar Technology Group Inc |
$1.97 |
1.03%
|
$2.00 |
$1.91 |
108,100 |
| SDCH
|
Sidechannel Inc |
$0.06 |
0.47%
|
$0.06 |
$0.06 |
18,400 |
| SUBCY
|
Subsea 7 S.A. ADR |
$19.25 |
-0.60%
|
$19.36 |
$19.25 |
3,200 |
| SDGR
|
Schrodinger Inc |
$22.52 |
2.55%
|
$22.82 |
$22.19 |
1,342,200 |
| SDHC
|
Smith Douglas Homes Corp Cl A |
$17.74 |
1.78%
|
$17.84 |
$17.49 |
58,400 |
| SUGP
|
Su Group Holdings Limited |
$8.01 |
-1.11%
|
$8.99 |
$7.86 |
55,000 |
| SUHJF
|
Sun Hung Kai Pptys L |
$12.00 |
7.14%
|
$12.00 |
$12.00 |
300 |
| SUHJY
|
Sun Hung Kai Pptys L ADR |
$12.34 |
1.65%
|
$12.34 |
$12.24 |
30,600 |
| SDMHF
|
Sartorius Stedim Biotech |
$239.94 |
-2.64%
|
$239.94 |
$239.94 |
7,300 |
| SDOT
|
Sadot Group Inc |
$6.43 |
5.50%
|
$6.60 |
$5.97 |
59,200 |
| SUI
|
Sun Communities |
$124.06 |
0.58%
|
$125.00 |
$123.41 |
341,700 |
| SDRC
|
Sidney Resources Corp |
$0.47 |
-1.50%
|
$0.51 |
$0.47 |
101,800 |
| SUIC
|
Suic Worldwide Hldgs Ltd |
$0.49 |
2.07%
|
$0.49 |
$0.25 |
400 |
| SDRL
|
Seadrill 2021 Ltd |
$31.88 |
-0.13%
|
$32.65 |
$31.73 |
981,100 |
| SDST
|
Stardust Power Inc |
$4.93 |
3.35%
|
$5.22 |
$4.80 |
184,200 |
| SUMCF
|
Sumco Corp |
$11.54 |
10.96%
|
$11.54 |
$11.15 |
5,500 |
| SDTTU
|
Sandridge Mississippian Trust I |
$0.12 |
2.17%
|
$0.12 |
$0.12 |
100 |
| SUMXF
|
Supremex Inc |
$2.61 |
N/A
|
$2.61 |
$2.61 |
100 |
| SUN
|
Sunoco LP |
$53.71 |
-0.92%
|
$54.67 |
$53.42 |
292,400 |
| SDVKY
|
Sandvik Ab ADR |
$30.55 |
0.76%
|
$30.70 |
$30.48 |
27,200 |
| SUND
|
Sundance Strategies Inc |
$0.18 |
2.86%
|
$0.18 |
$0.13 |
9,100 |
| SDXAY
|
Sodexo ADR |
$12.08 |
-0.41%
|
$12.39 |
$12.08 |
53,600 |
| SUNS
|
Sunrise Realty Trust |
$10.04 |
1.62%
|
$10.09 |
$9.77 |
34,600 |
| SDZNY
|
Sandoz Group Ag |
$62.43 |
0.79%
|
$62.50 |
$62.27 |
10,200 |
| SUOPY
|
Sumco Corp ADR |
$22.44 |
3.41%
|
$22.44 |
$22.30 |
30,000 |
| SDZXF
|
Sandoz Group Ag |
$60.44 |
-0.92%
|
$60.44 |
$60.44 |
200 |
| SE
|
Sea Ltd ADR |
$154.66 |
-1.02%
|
$158.71 |
$154.23 |
2,532,500 |
| SUPN
|
Supernus Pharm |
$52.83 |
1.56%
|
$53.28 |
$52.30 |
840,100 |
| SEAC
|
Sea Change Intl IN |
$3.01 |
-10.15%
|
$3.01 |
$3.01 |
300 |
| SUPV
|
Grupo Supervielle S.A. ADR |
$6.73 |
-2.04%
|
$7.07 |
$6.56 |
3,922,300 |
| SEAT
|
Vivid Seats Inc Cl A |
$13.33 |
4.55%
|
$13.98 |
$12.86 |
79,200 |
| SURG
|
Surgepays |
$2.75 |
0.73%
|
$2.75 |
$2.67 |
53,600 |
| SEAV
|
Seatech Ventures Corp |
$0.02 |
-1.96%
|
$0.02 |
$0.02 |
100 |
| SURRY
|
Sun Art Retail Group Ltd |
$2.28 |
-3.03%
|
$2.28 |
$2.28 |
3,000 |
| SEB
|
Seaboard Corp |
$3,340.99 |
0.78%
|
$3,435.96 |
$3,326.00 |
1,400 |
| SUTNY
|
Sumitomo Mitsui Trust Group Inc ADR |
$5.46 |
-1.07%
|
$5.60 |
$5.46 |
64,300 |
| SUUFF
|
Strathmore Plus Uranium Corp |
$0.17 |
5.94%
|
$0.17 |
$0.16 |
21,000 |
| SECUF
|
Ssc Security Services Corp |
$1.82 |
2.54%
|
$1.82 |
$1.82 |
1,000 |
| SUUIF
|
Superior Plus Corp |
$5.69 |
1.25%
|
$5.69 |
$5.69 |
24,600 |
| SUZ
|
Suzano Papel E Celul ADR |
$9.12 |
0.66%
|
$9.19 |
$9.11 |
901,400 |
| SEDG
|
Solaredge Tech |
$39.70 |
4.97%
|
$41.73 |
$39.00 |
4,516,700 |