Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YASKY Yaskawa Electric ADR $51.27 0.93% $51.66 $50.81 17,000
UL Unilever Plc ADR $66.23 -1.15% $67.17 $65.91 3,249,400
ULBI Ultralife Corp $6.07 -1.78% $6.29 $6.05 17,900
ULCC Frontier Group Holdings Inc $4.94 -6.79% $5.12 $4.79 2,533,800
YAYO Yayyo Inc $0.00 -83.33% $0.00 $0.00 3,200
ULH Universal Logis Holdings $16.74 -3.52% $17.01 $15.79 41,100
ULS Ul Solutions Inc Cl A $73.44 -0.26% $73.62 $71.89 971,700
ULTA Ulta Beauty Inc $624.46 -1.66% $635.51 $618.95 543,000
YCBD Cbdmd Inc $0.36 -2.74% $0.38 $0.36 66,400
YELP Yelp Inc $19.99 -3.43% $20.50 $19.60 977,000
UMAC Unusual Machines Inc $17.02 4.61% $17.45 $15.79 2,013,000
UMAV Uav Corp $0.00 N/A $0.00 $0.00 2,665,000
UMBF UMB Financial Corp $135.51 -0.48% $136.99 $134.54 652,800
UMC United Microelectronics Corp ADR $18.89 1.94% $19.00 $18.53 7,157,400
YETI Yeti Holdings Inc $42.79 -2.82% $44.13 $42.20 1,027,100
YEXT Yext Inc $7.35 0.14% $7.39 $7.19 480,000
UMGNF Universal Music Group $17.81 0.37% $18.18 $17.73 3,800
UMH Umh Properties $15.47 0.13% $15.55 $15.30 371,600
YGRAF Yangarra Resources Ltd $1.26 2.44% $1.28 $1.24 86,900
YGTFF Gold Terra Resource Corp $0.12 0.16% $0.13 $0.12 342,900
UMICY Umicore Sa ADR $4.77 -3.70% $4.83 $4.75 66,400
YHGJ Yunhong Green Cti Ltd $2.51 -3.46% $2.59 $2.51 1,300
YI 111 Inc ADR $2.86 -6.84% $3.08 $2.85 15,200
UNB Union Bankshares Inc $23.04 0.94% $23.29 $22.82 2,600
UNCFF Unicredito Spa Ord New $80.27 -0.47% $81.74 $79.35 22,900
YIBO Planet Image International Limited Cl A $1.09 5.83% $1.09 $1.09 1,900
UNCHF Uni Charm Corp $6.16 -0.34% $6.16 $6.16 100
YIPI Yippy Inc $0.00 N/A $0.00 $0.00 500
UNCRY Unicredito Spa ADR $40.20 -0.15% $40.28 $39.51 416,400
YJ Yunji Inc ADR $1.30 -5.11% $1.36 $1.26 371,300
UNCY Unicycive Therapeutics Inc $3.89 -1.27% $4.02 $3.70 1,212,400
UNF Unifirst Corp $281.29 0.82% $284.83 $275.50 343,400
UNFI United Nat Foods $46.88 -0.85% $47.04 $45.95 601,400
YLLXF Yellow Cake Plc $7.05 1.97% $7.33 $7.00 4,700
UNFYF Edge Total Intelligence Inc $0.20 -9.33% $0.22 $0.20 58,500
YLWDF Yellow Pages Ltd $9.92 N/A $9.92 $9.92 400
UNH Unitedhealth Group $418.09 -1.62% $425.25 $416.37 3,889,800
UNIB University Bancorp Inc $21.19 N/A $21.19 $21.19 200
UNICY Unicharm Corp ADR $3.27 1.24% $3.29 $3.23 128,000
YMHAY Yamaha Motor CO ADR $22.87 0.90% $22.87 $22.34 1,400
UNIF U&I Financial Corp $4.02 -1.47% $4.02 $4.02 100
YMM Full Truck Alliance Ltd ADR $8.29 -0.72% $8.43 $8.21 4,828,400
YMMCF Yukon Metals Corp $0.19 -6.98% $0.20 $0.19 3,300
UNIT Uniti Group Inc $5.07 -2.31% $5.21 $4.98 4,407,900
YNVYF Ynvisible Interactive Inc $0.04 20.58% $0.04 $0.04 1,100
UNLRY Pt Unilever Ind ADR $1.59 3.25% $1.60 $1.59 22,100
YORW York Water Company $31.82 0.41% $31.87 $31.44 91,500
UNLYF Unilever Plc GBP $65.99 -0.83% $65.99 $64.82 500
UNM Unumprovident Corp $90.28 -3.70% $92.93 $89.71 1,456,800
UNP Union Pacific Corp $292.87 -1.75% $298.00 $288.61 3,456,100