Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SZLMY Schweizerische Leben $54.99 0.26% $55.33 $54.22 4,900
SGPYY Sage Grp Plc ADR $57.45 -0.95% $57.93 $57.24 20,600
SGRP Spar Group Inc $0.86 -0.59% $0.87 $0.85 93,800
T AT&T Inc $24.58 1.15% $24.81 $24.27 34,207,600
SGRY Surgery Partners CS $15.63 -2.80% $16.17 $15.50 2,187,100
SGSOF Sgs Sa $115.21 2.54% $115.21 $109.92 100
TAC Transalta Corp $13.85 -3.95% $14.54 $13.84 1,095,800
SGSOY Sgs Sa ADR $10.93 0.37% $11.07 $10.88 44,600
TACT Transact Tech Inc $4.30 -0.92% $4.40 $4.19 42,900
SGTM Sustainable Green Team Ltd $0.08 -7.17% $0.08 $0.07 104,500
SGU Star Gas Partners LP $11.74 -0.59% $12.01 $11.72 75,700
SHAK Shake Shack Inc $83.16 4.99% $85.56 $80.32 2,629,500
TAK Takeda Pharmaceutical Ltd ADR $14.33 -0.42% $14.35 $14.20 2,123,400
SHASF Shamaran Petroleum Corp $0.18 0.44% $0.19 $0.17 472,300
TAKOF Volatus Aerospace Inc $0.43 -0.78% $0.45 $0.43 100,100
SHBI Shore Bancshares Inc $18.75 0.11% $18.83 $18.50 234,200
TAL Tal Education Group ADR $11.51 3.69% $11.52 $11.13 4,594,400
SHC Sotera Health Company $16.83 -0.41% $16.98 $16.72 1,690,000
TALK Talkspace Inc $3.51 4.15% $3.55 $3.34 1,519,900
SHCAY Sharp Corp Ltd ADR $1.21 0.56% $1.24 $1.21 2,600
SHCMF Search Minerals Inc $0.29 -3.74% $0.29 $0.29 7,500
TALO Talos Energy Inc $11.38 -1.13% $11.78 $11.31 1,684,800
TANH Tantech Holdings $1.02 -0.97% $1.03 $0.96 24,300
SHECF Shin-Etsu Chemical C $32.41 9.31% $32.41 $30.03 3,100
SHECY Shin-Etsu Chemical C ADR $15.25 2.21% $15.88 $14.91 514,400
TAOIF Tag Oil Ltd $0.06 6.42% $0.07 $0.06 1,123,000
TAOP Taoping Inc $1.99 -11.56% $2.28 $1.99 35,800
TAP Molson Coors Brewing Company $47.60 1.15% $47.70 $47.17 2,274,600
SHEN Shenandoah Telecom $11.72 0.77% $11.81 $11.58 379,300
TAPM Tapinator Inc $0.28 21.68% $0.28 $0.28 500
SHERF Sherritt International Corp $0.12 2.18% $0.12 $0.12 221,500
TARA Artara Therapeutics Inc $5.70 -5.16% $6.13 $5.52 700,400
SHFS Shf Holdings Inc $1.64 7.19% $1.95 $1.55 1,716,300
TARS Tarsus Pharmaceuticals Inc $81.35 -0.43% $83.33 $80.51 452,600
TARSF Silver North Resources Ltd $0.28 -0.79% $0.31 $0.26 289,400
SHG Shinhan Financial Group Ltd ADR $53.08 0.04% $53.81 $52.47 256,100
SHGDF Star Diamond Corp $0.03 20.83% $0.03 $0.03 268,400
TASK Taskus Inc Cl A $12.22 -2.32% $12.65 $12.18 244,500
TATT T A T Tech Ltd $39.47 -0.53% $40.63 $38.77 140,800
TATYY Tate & Lyle Plc ADR $19.49 -1.32% $19.64 $19.49 6,400
SHIM Shimmick Corp $2.62 -2.60% $2.72 $2.59 17,300
TAVHY Tav Havalimanlari Holding As $28.00 0.18% $28.65 $28.00 4,000
SHIP Seanergy Maritime Hl $9.82 -2.68% $10.25 $9.77 137,100
TAWNF Thai Airways International Public Co. Ltd $0.25 5.09% $0.26 $0.24 496,300
TAYD Taylor Devices Inc $54.50 6.07% $56.49 $50.72 14,400
SHLRF Schindler Holding Ag $340.00 -1.10% $340.00 $340.00 100
SHLS Shoals Technologies Group Cl A $8.85 -7.72% $9.58 $8.30 7,388,400
TBBA Teb Bancorp Inc $6.21 -3.68% $6.21 $6.04 1,700
TBBB BBB Foods Inc Cl A $33.00 -1.46% $34.23 $32.85 794,800
TBBC Triad Business Bank $5.75 N/A $5.75 $5.75 600