Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SIGL Signal Advance Inc $0.14 -4.89% $0.14 $0.14 2,000
TCPC TCP Capital Corp $7.15 1.27% $7.18 $7.06 402,000
SII Sprott Inc $62.54 -3.87% $65.28 $62.33 187,500
TCRT Alaunos Therapeutics Inc $2.24 -3.86% $2.43 $2.20 7,100
SILA Sila Realty Trust Inc $24.76 1.77% $24.84 $24.37 301,900
TCRX Tscan Therapeutics Inc $1.68 -6.15% $1.84 $1.64 250,500
SILC Silicom Ltd $15.30 -2.17% $15.88 $15.21 14,700
TCTZF Tencent Holdings Ltd $75.80 0.66% $76.28 $75.51 34,300
SILO Silo Pharma Inc $0.66 -6.54% $0.70 $0.64 973,800
SILS Silver Scott Mines Inc $0.13 44.12% $0.13 $0.09 14,500
TCX Tucows Inc Cl A $18.50 0.16% $18.87 $18.43 12,900
SILXF Silex Systems Ltd $2.52 -1.56% $2.61 $2.50 8,000
SILXY Silex Systems Ltd $12.02 -5.65% $13.00 $12.02 5,700
TD Toronto Dominion Bank $73.31 -0.81% $73.91 $73.31 1,260,600
TDC Teradata Corp $21.12 -0.61% $21.65 $21.10 828,500
TDCB Third Century Bancorp $8.84 -0.67% $8.84 $8.84 200
TDG Transdigm Group Inc $1,397.78 0.55% $1,404.30 $1,383.14 511,900
SIMO Silicon Motion Techn ADR $73.66 -2.03% $75.38 $72.95 193,700
TDHOY T&D Holdings Inc $13.29 -1.67% $13.29 $13.29 2,100
TDOC Teladoc Health Inc $7.34 -2.00% $7.71 $7.32 4,808,700
TDRK Tiderock Companies Inc $0.01 25.00% $0.01 $0.00 1,564,700
SING Singlepoint $0.00 N/A $0.00 $0.00 400
TDRRF Tudor Gold Corp $0.41 -2.38% $0.45 $0.41 71,000
SINGF Singapore Airlines Ltd $5.10 -3.68% $5.30 $5.10 5,700
TDS Telephone and Data Systems $39.03 -0.18% $39.14 $38.35 1,188,500
SINGY Singapore Airlines L $10.23 0.29% $10.25 $10.19 46,500
SINT Sintx Technologies Inc $3.29 3.46% $3.42 $3.12 148,200
TDSGF Telo Genomics Corp $0.06 3.74% $0.06 $0.05 112,500
SIOLY Sino-Ocean Group Holdings Ltd $0.23 -3.97% $0.23 $0.23 2,400
TDTH Trident Digital Tech Holdings Ltd ADR $0.88 1.25% $0.92 $0.85 452,800
TDUP Thredup Inc Cl A $10.59 -0.66% $10.89 $10.43 1,267,100
TDW Tidewater Inc $56.58 -3.32% $59.07 $55.90 630,300
TDY Teledyne Technologies Inc $543.15 1.22% $543.24 $536.30 254,900
TEAM Atlassian Corp $166.21 -1.75% $170.16 $165.33 2,253,800
TECH Bio-Techne Corp $54.87 2.96% $54.92 $53.33 1,617,500
TECK Teck Resources Ltd $31.40 -0.73% $31.98 $31.36 2,474,700
TECX Tectonic Therapeutic Inc $23.70 -4.09% $24.68 $23.51 105,900
TEF Telefonica S.A. ADR $5.63 -0.35% $5.69 $5.63 538,800
TEFOF Telefonica S.A. $5.43 -5.54% $5.87 $5.43 700
TEL Te Connectivity Ltd $203.39 -0.15% $204.45 $202.95 1,118,600
TELA Tela Bio Inc $1.74 2.35% $1.89 $1.66 190,300
TELHF Tearlach Resources Ltd $0.03 9.57% $0.03 $0.03 300
TELIF Telescope Innovations Corp $0.27 9.91% $0.27 $0.25 40,000
TELNF Telenor ASA $16.14 -0.37% $16.28 $16.14 600
TELNY Telenor ASA ADR $16.16 -0.98% $16.21 $16.11 5,100
TELO Telomir Pharmaceuticals Inc $1.47 -1.34% $1.51 $1.45 130,300
TEM Tempus Ai Cl A $73.08 -6.85% $78.40 $72.85 12,824,800
TEN Tsakos Energy Navigation Ltd $19.96 -3.95% $20.69 $19.85 342,200
TENB Tenable Holdings Inc $30.70 1.66% $30.71 $30.13 1,140,300
TENX Tenax Therapeutics $6.02 0.17% $6.02 $5.84 12,500