Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MCHT Mauch Chunk TR Fincl Corp $8.40 1.82% $8.50 $8.40 200
MCOM Micromobility.com Inc A $0.00 N/A $0.00 $0.00 100
MCREF Metals Creek Res $0.04 4.34% $0.04 $0.04 25,000
MDCE Medical Care Techs Inc $0.00 N/A $0.00 $0.00 53,037,797
MDNAF Medicenna Thera Corp $0.35 -1.14% $0.35 $0.34 15,600
MDTC Media Techs Inc $0.08 -15.92% $0.08 $0.08 18,600
MEIEF Ishares IV Plc Scrnd ETF $10.82 3.04% $10.82 $10.82 100
MGAFF Mega Uranium Ltd Ord $0.44 0.39% $0.46 $0.44 26,600
MGMNF Magna Mng Inc $2.04 4.08% $2.05 $1.96 29,600
MGTEW Marblegate Cap Corp Wts $0.04 -30.00% $0.05 $0.03 63,000
MHGU Meritage Hosptlty Grp Inc $2.05 N/A $2.05 $1.86 16,600
MHVYF Mitsubishi Heavy Ind New $24.32 2.62% $26.59 $24.32 3,700
MIELF Mitsubishi Elec Corp $34.94 -1.75% $34.94 $32.28 4,100
MITSF Mitsui & CO Ltd Ord $31.00 -5.40% $32.00 $30.51 2,600
MITSY Mitsui & CO Ltd ADR $645.65 -3.64% $655.00 $636.00 3,800
MJDLF Major Drilling Grp Intl $11.57 -1.70% $11.58 $11.56 17,600
MJNA Medical Marijuana Inc $0.00 -50.00% $0.00 $0.00 1,013,600
ONEXF Onex Corp Shs $82.30 0.59% $82.30 $81.92 4,900
ORBN Oregon Bancorp Inc [Or] $40.18 0.32% $40.18 $40.05 500
ORBT Orbit Intl Corp $2.88 1.86% $2.88 $2.75 1,200
OSCUF Japan Exchange Grp Ord $14.70 2.58% $14.70 $14.70 220
OTCM OTC Markets Group Inc A $54.26 -1.35% $55.00 $54.26 1,800
OTLC Oncotelic Therapeutcs Inc $0.03 -2.19% $0.04 $0.03 126,700
OTSKY Otsuka Holdings CO ADR $38.45 -1.73% $38.54 $38.09 27,000
PAASF Pan Amer Slvr Cvr 2/22/29 $0.51 -1.80% $0.52 $0.49 35,300
PANHF Ping An Hlthcre &Tech CO $0.80 -6.09% $0.80 $0.80 200
PARXF Parex Resources Inc $20.80 -0.76% $20.90 $20.58 4,000
PBEGF Touchstone Expl Inc $0.12 -0.26% $0.12 $0.12 15,000
PBMLF Pacific Booker Minerals $1.98 6.45% $1.98 $1.78 15,600
PBSV Pharm-Bio Serv Inc $0.54 14.58% $0.54 $0.54 900
PCCYF Petrochina CO Ltd $1.26 -1.95% $1.30 $1.26 8,300
PCRFF Panasonic Corp Ord $26.00 -2.68% $27.15 $26.00 700
PEMSF Pacific Empire Minerals $0.04 -0.23% $0.05 $0.04 272,000
PEYUF Peyto Expl & Dev Corp $18.31 -0.33% $18.34 $17.86 135,200
PFBN Pacific Alliance Bank CA $10.00 N/A $10.00 $10.00 300
PFSB Pfs Bancorp Inc [Md] $21.34 1.92% $21.34 $20.99 1,700
PGEZF Stillwater Critical Mnrls $0.33 2.35% $0.35 $0.32 1,229,300
PGPHF Partners Grp Hldg Zug $856.71 2.16% $856.71 $856.21 100
PGXPF Pelangio Exploration $0.12 -5.09% $0.12 $0.12 1,500
PHYMF Ishares Phycl Mtls ETF 25 $86.12 -1.01% $86.17 $85.88 18,700
PILBF Pilbara Minerals Ltd Ord $3.66 -2.27% $3.80 $3.60 5,700
PKLE Picklejar Entertainment $0.02 5.19% $0.02 $0.01 289,200
PLGDF Palisades Goldcrp Ltd New $4.05 -2.17% $4.15 $3.83 71,100
PLNH Planet 13 Hldgs Inc Nev $0.15 13.38% $0.15 $0.13 1,129,900
PMETF Pmet Res Inc $3.33 -1.19% $3.36 $3.33 16,400
PNGAY Ping An Ins CO of China $14.69 -0.27% $14.74 $14.60 237,800
PNMXO Public Ser N M 4.58 Pr $73.75 1.03% $74.00 $73.75 200
POAHF Porsche Automobile Pfd $34.02 3.67% $34.02 $33.02 700
PPRQF Choice Pptys REIT Unit $11.13 -0.17% $11.13 $11.13 42,200
PRBZF Premium Brands Holdings $56.84 -0.70% $57.50 $56.83 10,400