Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MB Masterbeef Group $6.02 0.33% $6.48 $6.02 3,400
RZLV Rezolve Ai Plc $2.62 0.77% $2.66 $2.55 9,370,800
SLSN Solesence Inc $1.21 9.01% $1.23 $1.06 120,000
QNTPF Quantumpharm Inc $1.10 -13.39% $1.10 $1.07 1,900
DMCUF Domestic Metals Corp $0.28 1.85% $0.28 $0.27 29,200
MGTE Marblegate Capital Corp $1.41 -12.42% $1.71 $1.41 33,700
NXUR Nxu Inc $0.00 N/A $0.00 $0.00 300
JIREF Jpmorgan ETFS Ireland Icav $124.20 -0.33% $124.49 $124.20 8,600
GXHGF Global X High Int Svgs ETF $36.40 N/A $36.40 $36.40 100
TUTH Standard Dental Labs Inc $0.13 30.00% $0.13 $0.09 46,400
OHAQ Oracle Healthcare Acquisition Corp $0.00 N/A $0.00 $0.00 20,000
VICA Rafina Innovations Inc $0.00 -66.67% $0.00 $0.00 5,000
BKTSF Becketts Inc $0.02 -22.94% $0.02 $0.02 25,000
PVRS Providence Resources Inc $0.01 11.88% $0.01 $0.01 1,000
SECI Sector 10 Inc $0.00 N/A $0.00 $0.00 100
VMST Veemost Technologies Inc $0.02 2.62% $0.02 $0.02 277,700
AMROF Amaero Ltd $0.27 6.68% $0.27 $0.26 35,300
GSTRF Glenstar Minerals Inc $0.19 -9.22% $0.22 $0.19 67,500
PEVM Phoenix Motor Inc $5.00 17.65% $5.00 $4.24 2,100
TVRD Tvardi Therapeutics Inc $3.10 2.99% $3.20 $2.94 22,200
KTHUF Kathmandu Holdings Ltd $0.04 -29.21% $0.04 $0.04 15,000
HRGN Harvard Apparatus Regenerative Technology Inc $1.54 -8.33% $1.54 $1.54 100
MBBC Marathon Bancorp Inc $14.97 4.91% $14.98 $14.22 7,200
TMDE Tmd Energy Limited $1.20 -9.09% $1.27 $1.20 440,100
AIFU Aifu Inc ADR $1.40 1.45% $1.46 $1.34 5,100
EGRX Eagle Pharmaceuticals Inc $0.38 8.57% $0.39 $0.06 500
NTRX Entrex Carbon Market Inc $0.80 -11.11% $0.95 $0.80 1,300
PEGX The Pegasus Companies Incorporated $68.19 N/A $68.19 $68.19 100
SYBJF Security Bank Corp $1.14 0.88% $1.14 $1.14 800
FSM Fortuna Mines $10.27 1.48% $10.35 $10.02 4,832,300
SCND Scientific Industries Inc $0.85 12.79% $0.85 $0.78 900
SCPX Scorpius Holdings Inc $0.00 110.00% $0.00 $0.00 200
FUEMF Fuerte Metals Corp $7.52 -0.82% $7.65 $7.49 9,200
MLMC Mike Lindell Media Corp $1.10 10.00% $1.10 $1.00 1,300
IBM Intl Business Machines $231.98 0.39% $232.80 $225.00 9,816,800
AQPW Golden Ally Lifetech Group Inc $0.00 N/A $0.00 $0.00 400
VIVS Vivosim Lab Inc $1.46 -1.35% $1.50 $1.42 15,500
HCI HCI Group $156.84 2.16% $157.02 $150.46 189,800
SSII Ss Innovations International Inc $4.36 -2.46% $4.47 $4.28 26,300
CHA Chagee Holdings Limited ADR $10.74 -1.65% $11.05 $10.38 535,200
EDHL Everbright Digital Holding Limited $2.58 -0.39% $2.68 $2.58 3,100
CRWV Coreweave Inc Cl A $110.14 -6.20% $121.00 $106.51 33,870,898
EPSM Epsium Enterprise Limited $1.39 -0.71% $1.42 $1.38 2,100
FATN Fatpipe Inc $2.00 N/A $2.07 $1.96 47,600
HXHX Haoxin Holdings Limited Cl A $0.61 -2.09% $0.63 $0.60 78,700
KIDZ Classover Holdings Inc Cl B $0.95 -18.80% $1.10 $0.93 645,800
NMAX Newsmax Inc Cl B $6.23 -7.15% $6.86 $6.12 2,480,700
RBNE Robin Energy Ltd $1.91 -6.37% $1.99 $1.90 175,900
WFF Wf Holding Limited $1.36 -1.23% $1.44 $1.35 15,600
WAMFF Alaska Silver Corp $0.54 -0.19% $0.56 $0.54 7,100