| SZLMY
|
Schweizerische Leben |
$54.99 |
0.26%
|
$55.33 |
$54.22 |
4,900 |
| SGPYY
|
Sage Grp Plc ADR |
$57.45 |
-0.95%
|
$57.93 |
$57.24 |
20,600 |
| SGRP
|
Spar Group Inc |
$0.86 |
-0.59%
|
$0.87 |
$0.85 |
93,800 |
| T
|
AT&T Inc |
$24.58 |
1.15%
|
$24.81 |
$24.27 |
34,207,600 |
| SGRY
|
Surgery Partners CS |
$15.63 |
-2.80%
|
$16.17 |
$15.50 |
2,187,100 |
| SGSOF
|
Sgs Sa |
$115.21 |
2.54%
|
$115.21 |
$109.92 |
100 |
| TAC
|
Transalta Corp |
$13.85 |
-3.95%
|
$14.54 |
$13.84 |
1,095,800 |
| SGSOY
|
Sgs Sa ADR |
$10.93 |
0.37%
|
$11.07 |
$10.88 |
44,600 |
| TACT
|
Transact Tech Inc |
$4.30 |
-0.92%
|
$4.40 |
$4.19 |
42,900 |
| SGTM
|
Sustainable Green Team Ltd |
$0.08 |
-7.17%
|
$0.08 |
$0.07 |
104,500 |
| SGU
|
Star Gas Partners LP |
$11.74 |
-0.59%
|
$12.01 |
$11.72 |
75,700 |
| SHAK
|
Shake Shack Inc |
$83.16 |
4.99%
|
$85.56 |
$80.32 |
2,629,500 |
| TAK
|
Takeda Pharmaceutical Ltd ADR |
$14.33 |
-0.42%
|
$14.35 |
$14.20 |
2,123,400 |
| SHASF
|
Shamaran Petroleum Corp |
$0.18 |
0.44%
|
$0.19 |
$0.17 |
472,300 |
| TAKOF
|
Volatus Aerospace Inc |
$0.43 |
-0.78%
|
$0.45 |
$0.43 |
100,100 |
| SHBI
|
Shore Bancshares Inc |
$18.75 |
0.11%
|
$18.83 |
$18.50 |
234,200 |
| TAL
|
Tal Education Group ADR |
$11.51 |
3.69%
|
$11.52 |
$11.13 |
4,594,400 |
| SHC
|
Sotera Health Company |
$16.83 |
-0.41%
|
$16.98 |
$16.72 |
1,690,000 |
| TALK
|
Talkspace Inc |
$3.51 |
4.15%
|
$3.55 |
$3.34 |
1,519,900 |
| SHCAY
|
Sharp Corp Ltd ADR |
$1.21 |
0.56%
|
$1.24 |
$1.21 |
2,600 |
| SHCMF
|
Search Minerals Inc |
$0.29 |
-3.74%
|
$0.29 |
$0.29 |
7,500 |
| TALO
|
Talos Energy Inc |
$11.38 |
-1.13%
|
$11.78 |
$11.31 |
1,684,800 |
| TANH
|
Tantech Holdings |
$1.02 |
-0.97%
|
$1.03 |
$0.96 |
24,300 |
| SHECF
|
Shin-Etsu Chemical C |
$32.41 |
9.31%
|
$32.41 |
$30.03 |
3,100 |
| SHECY
|
Shin-Etsu Chemical C ADR |
$15.25 |
2.21%
|
$15.88 |
$14.91 |
514,400 |
| TAOIF
|
Tag Oil Ltd |
$0.06 |
6.42%
|
$0.07 |
$0.06 |
1,123,000 |
| TAOP
|
Taoping Inc |
$1.99 |
-11.56%
|
$2.28 |
$1.99 |
35,800 |
| TAP
|
Molson Coors Brewing Company |
$47.60 |
1.15%
|
$47.70 |
$47.17 |
2,274,600 |
| SHEN
|
Shenandoah Telecom |
$11.72 |
0.77%
|
$11.81 |
$11.58 |
379,300 |
| TAPM
|
Tapinator Inc |
$0.28 |
21.68%
|
$0.28 |
$0.28 |
500 |
| SHERF
|
Sherritt International Corp |
$0.12 |
2.18%
|
$0.12 |
$0.12 |
221,500 |
| TARA
|
Artara Therapeutics Inc |
$5.70 |
-5.16%
|
$6.13 |
$5.52 |
700,400 |
| SHFS
|
Shf Holdings Inc |
$1.64 |
7.19%
|
$1.95 |
$1.55 |
1,716,300 |
| TARS
|
Tarsus Pharmaceuticals Inc |
$81.35 |
-0.43%
|
$83.33 |
$80.51 |
452,600 |
| TARSF
|
Silver North Resources Ltd |
$0.28 |
-0.79%
|
$0.31 |
$0.26 |
289,400 |
| SHG
|
Shinhan Financial Group Ltd ADR |
$53.08 |
0.04%
|
$53.81 |
$52.47 |
256,100 |
| SHGDF
|
Star Diamond Corp |
$0.03 |
20.83%
|
$0.03 |
$0.03 |
268,400 |
| TASK
|
Taskus Inc Cl A |
$12.22 |
-2.32%
|
$12.65 |
$12.18 |
244,500 |
| TATT
|
T A T Tech Ltd |
$39.47 |
-0.53%
|
$40.63 |
$38.77 |
140,800 |
| TATYY
|
Tate & Lyle Plc ADR |
$19.49 |
-1.32%
|
$19.64 |
$19.49 |
6,400 |
| SHIM
|
Shimmick Corp |
$2.62 |
-2.60%
|
$2.72 |
$2.59 |
17,300 |
| TAVHY
|
Tav Havalimanlari Holding As |
$28.00 |
0.18%
|
$28.65 |
$28.00 |
4,000 |
| SHIP
|
Seanergy Maritime Hl |
$9.82 |
-2.68%
|
$10.25 |
$9.77 |
137,100 |
| TAWNF
|
Thai Airways International Public Co. Ltd |
$0.25 |
5.09%
|
$0.26 |
$0.24 |
496,300 |
| TAYD
|
Taylor Devices Inc |
$54.50 |
6.07%
|
$56.49 |
$50.72 |
14,400 |
| SHLRF
|
Schindler Holding Ag |
$340.00 |
-1.10%
|
$340.00 |
$340.00 |
100 |
| SHLS
|
Shoals Technologies Group Cl A |
$8.85 |
-7.72%
|
$9.58 |
$8.30 |
7,388,400 |
| TBBA
|
Teb Bancorp Inc |
$6.21 |
-3.68%
|
$6.21 |
$6.04 |
1,700 |
| TBBB
|
BBB Foods Inc Cl A |
$33.00 |
-1.46%
|
$34.23 |
$32.85 |
794,800 |
| TBBC
|
Triad Business Bank |
$5.75 |
N/A
|
$5.75 |
$5.75 |
600 |