SIGL
|
Signal Advance Inc |
$0.14 |
-4.89%
|
$0.14 |
$0.14 |
2,000 |
TCPC
|
TCP Capital Corp |
$7.15 |
1.27%
|
$7.18 |
$7.06 |
402,000 |
SII
|
Sprott Inc |
$62.54 |
-3.87%
|
$65.28 |
$62.33 |
187,500 |
TCRT
|
Alaunos Therapeutics Inc |
$2.24 |
-3.86%
|
$2.43 |
$2.20 |
7,100 |
SILA
|
Sila Realty Trust Inc |
$24.76 |
1.77%
|
$24.84 |
$24.37 |
301,900 |
TCRX
|
Tscan Therapeutics Inc |
$1.68 |
-6.15%
|
$1.84 |
$1.64 |
250,500 |
SILC
|
Silicom Ltd |
$15.30 |
-2.17%
|
$15.88 |
$15.21 |
14,700 |
TCTZF
|
Tencent Holdings Ltd |
$75.80 |
0.66%
|
$76.28 |
$75.51 |
34,300 |
SILO
|
Silo Pharma Inc |
$0.66 |
-6.54%
|
$0.70 |
$0.64 |
973,800 |
SILS
|
Silver Scott Mines Inc |
$0.13 |
44.12%
|
$0.13 |
$0.09 |
14,500 |
TCX
|
Tucows Inc Cl A |
$18.50 |
0.16%
|
$18.87 |
$18.43 |
12,900 |
SILXF
|
Silex Systems Ltd |
$2.52 |
-1.56%
|
$2.61 |
$2.50 |
8,000 |
SILXY
|
Silex Systems Ltd |
$12.02 |
-5.65%
|
$13.00 |
$12.02 |
5,700 |
TD
|
Toronto Dominion Bank |
$73.31 |
-0.81%
|
$73.91 |
$73.31 |
1,260,600 |
TDC
|
Teradata Corp |
$21.12 |
-0.61%
|
$21.65 |
$21.10 |
828,500 |
TDCB
|
Third Century Bancorp |
$8.84 |
-0.67%
|
$8.84 |
$8.84 |
200 |
TDG
|
Transdigm Group Inc |
$1,397.78 |
0.55%
|
$1,404.30 |
$1,383.14 |
511,900 |
SIMO
|
Silicon Motion Techn ADR |
$73.66 |
-2.03%
|
$75.38 |
$72.95 |
193,700 |
TDHOY
|
T&D Holdings Inc |
$13.29 |
-1.67%
|
$13.29 |
$13.29 |
2,100 |
TDOC
|
Teladoc Health Inc |
$7.34 |
-2.00%
|
$7.71 |
$7.32 |
4,808,700 |
TDRK
|
Tiderock Companies Inc |
$0.01 |
25.00%
|
$0.01 |
$0.00 |
1,564,700 |
SING
|
Singlepoint |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
TDRRF
|
Tudor Gold Corp |
$0.41 |
-2.38%
|
$0.45 |
$0.41 |
71,000 |
SINGF
|
Singapore Airlines Ltd |
$5.10 |
-3.68%
|
$5.30 |
$5.10 |
5,700 |
TDS
|
Telephone and Data Systems |
$39.03 |
-0.18%
|
$39.14 |
$38.35 |
1,188,500 |
SINGY
|
Singapore Airlines L |
$10.23 |
0.29%
|
$10.25 |
$10.19 |
46,500 |
SINT
|
Sintx Technologies Inc |
$3.29 |
3.46%
|
$3.42 |
$3.12 |
148,200 |
TDSGF
|
Telo Genomics Corp |
$0.06 |
3.74%
|
$0.06 |
$0.05 |
112,500 |
SIOLY
|
Sino-Ocean Group Holdings Ltd |
$0.23 |
-3.97%
|
$0.23 |
$0.23 |
2,400 |
TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$0.88 |
1.25%
|
$0.92 |
$0.85 |
452,800 |
TDUP
|
Thredup Inc Cl A |
$10.59 |
-0.66%
|
$10.89 |
$10.43 |
1,267,100 |
TDW
|
Tidewater Inc |
$56.58 |
-3.32%
|
$59.07 |
$55.90 |
630,300 |
TDY
|
Teledyne Technologies Inc |
$543.15 |
1.22%
|
$543.24 |
$536.30 |
254,900 |
TEAM
|
Atlassian Corp |
$166.21 |
-1.75%
|
$170.16 |
$165.33 |
2,253,800 |
TECH
|
Bio-Techne Corp |
$54.87 |
2.96%
|
$54.92 |
$53.33 |
1,617,500 |
TECK
|
Teck Resources Ltd |
$31.40 |
-0.73%
|
$31.98 |
$31.36 |
2,474,700 |
TECX
|
Tectonic Therapeutic Inc |
$23.70 |
-4.09%
|
$24.68 |
$23.51 |
105,900 |
TEF
|
Telefonica S.A. ADR |
$5.63 |
-0.35%
|
$5.69 |
$5.63 |
538,800 |
TEFOF
|
Telefonica S.A. |
$5.43 |
-5.54%
|
$5.87 |
$5.43 |
700 |
TEL
|
Te Connectivity Ltd |
$203.39 |
-0.15%
|
$204.45 |
$202.95 |
1,118,600 |
TELA
|
Tela Bio Inc |
$1.74 |
2.35%
|
$1.89 |
$1.66 |
190,300 |
TELHF
|
Tearlach Resources Ltd |
$0.03 |
9.57%
|
$0.03 |
$0.03 |
300 |
TELIF
|
Telescope Innovations Corp |
$0.27 |
9.91%
|
$0.27 |
$0.25 |
40,000 |
TELNF
|
Telenor ASA |
$16.14 |
-0.37%
|
$16.28 |
$16.14 |
600 |
TELNY
|
Telenor ASA ADR |
$16.16 |
-0.98%
|
$16.21 |
$16.11 |
5,100 |
TELO
|
Telomir Pharmaceuticals Inc |
$1.47 |
-1.34%
|
$1.51 |
$1.45 |
130,300 |
TEM
|
Tempus Ai Cl A |
$73.08 |
-6.85%
|
$78.40 |
$72.85 |
12,824,800 |
TEN
|
Tsakos Energy Navigation Ltd |
$19.96 |
-3.95%
|
$20.69 |
$19.85 |
342,200 |
TENB
|
Tenable Holdings Inc |
$30.70 |
1.66%
|
$30.71 |
$30.13 |
1,140,300 |
TENX
|
Tenax Therapeutics |
$6.02 |
0.17%
|
$6.02 |
$5.84 |
12,500 |