Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCYRF Scryb Inc $0.08 -3.75% $0.08 $0.08 5,100
STXPF Stuhini Expl Ltd $0.12 9.90% $0.12 $0.10 56,000
SCYX Scynexis Inc $0.77 N/A $0.80 $0.77 268,300
STXS Stereotaxis Inc $3.09 -0.32% $3.15 $3.07 468,300
SCYYF Scandium International Mining Corp $0.10 3.08% $0.12 $0.09 464,300
STZ Constellation Brands Inc $139.62 -0.07% $141.03 $139.16 1,217,400
SCZMF Santacruz Silver Mining Ltd $1.45 -2.68% $1.51 $1.42 652,000
SU Suncor Energy Inc $39.83 0.53% $39.92 $39.49 3,131,100
SD Sandridge Energy Inc $11.78 -1.34% $11.99 $11.75 175,500
SDA Suncar Technology Group Inc $1.97 1.03% $2.00 $1.91 108,100
SDCH Sidechannel Inc $0.06 0.47% $0.06 $0.06 18,400
SUBCY Subsea 7 S.A. ADR $19.25 -0.60% $19.36 $19.25 3,200
SDGR Schrodinger Inc $22.52 2.55% $22.82 $22.19 1,342,200
SDHC Smith Douglas Homes Corp Cl A $17.74 1.78% $17.84 $17.49 58,400
SUGP Su Group Holdings Limited $8.01 -1.11% $8.99 $7.86 55,000
SUHJF Sun Hung Kai Pptys L $12.00 7.14% $12.00 $12.00 300
SUHJY Sun Hung Kai Pptys L ADR $12.34 1.65% $12.34 $12.24 30,600
SDMHF Sartorius Stedim Biotech $239.94 -2.64% $239.94 $239.94 7,300
SDOT Sadot Group Inc $6.43 5.50% $6.60 $5.97 59,200
SUI Sun Communities $124.06 0.58% $125.00 $123.41 341,700
SDRC Sidney Resources Corp $0.47 -1.50% $0.51 $0.47 101,800
SUIC Suic Worldwide Hldgs Ltd $0.49 2.07% $0.49 $0.25 400
SDRL Seadrill 2021 Ltd $31.88 -0.13% $32.65 $31.73 981,100
SDST Stardust Power Inc $4.93 3.35% $5.22 $4.80 184,200
SUMCF Sumco Corp $11.54 10.96% $11.54 $11.15 5,500
SDTTU Sandridge Mississippian Trust I $0.12 2.17% $0.12 $0.12 100
SUMXF Supremex Inc $2.61 N/A $2.61 $2.61 100
SUN Sunoco LP $53.71 -0.92% $54.67 $53.42 292,400
SDVKY Sandvik Ab ADR $30.55 0.76% $30.70 $30.48 27,200
SUND Sundance Strategies Inc $0.18 2.86% $0.18 $0.13 9,100
SDXAY Sodexo ADR $12.08 -0.41% $12.39 $12.08 53,600
SUNS Sunrise Realty Trust $10.04 1.62% $10.09 $9.77 34,600
SDZNY Sandoz Group Ag $62.43 0.79% $62.50 $62.27 10,200
SUOPY Sumco Corp ADR $22.44 3.41% $22.44 $22.30 30,000
SDZXF Sandoz Group Ag $60.44 -0.92% $60.44 $60.44 200
SE Sea Ltd ADR $154.66 -1.02% $158.71 $154.23 2,532,500
SUPN Supernus Pharm $52.83 1.56% $53.28 $52.30 840,100
SEAC Sea Change Intl IN $3.01 -10.15% $3.01 $3.01 300
SUPV Grupo Supervielle S.A. ADR $6.73 -2.04% $7.07 $6.56 3,922,300
SEAT Vivid Seats Inc Cl A $13.33 4.55% $13.98 $12.86 79,200
SURG Surgepays $2.75 0.73% $2.75 $2.67 53,600
SEAV Seatech Ventures Corp $0.02 -1.96% $0.02 $0.02 100
SURRY Sun Art Retail Group Ltd $2.28 -3.03% $2.28 $2.28 3,000
SEB Seaboard Corp $3,340.99 0.78% $3,435.96 $3,326.00 1,400
SUTNY Sumitomo Mitsui Trust Group Inc ADR $5.46 -1.07% $5.60 $5.46 64,300
SUUFF Strathmore Plus Uranium Corp $0.17 5.94% $0.17 $0.16 21,000
SECUF Ssc Security Services Corp $1.82 2.54% $1.82 $1.82 1,000
SUUIF Superior Plus Corp $5.69 1.25% $5.69 $5.69 24,600
SUZ Suzano Papel E Celul ADR $9.12 0.66% $9.19 $9.11 901,400
SEDG Solaredge Tech $39.70 4.97% $41.73 $39.00 4,516,700