Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FWRXF Fintechwerx Intl Software Svcs Inc $0.87 2.35% $0.87 $0.87 1,000
TBHC The Brand House Collective Inc $1.01 -0.98% $1.02 $1.00 27,693
AMBQ Ambiq Micro Inc $30.63 5.48% $31.25 $29.21 259,680
VPGLF Value Partners Group Ltd $0.29 2.14% $0.29 $0.29 6,000
AVVOF Avio Spa $43.47 7.81% $43.47 $43.47 100
JEIAF Jpmorgan ETFS Ireland Icav $27.68 -0.71% $27.68 $27.68 100
SI Shoulder Innovations Inc $13.05 -2.54% $13.62 $13.00 65,741
UUU Universal Safety Products Inc $5.59 3.52% $5.82 $5.17 165,438
XBP Xbp Global Holdings Inc $5.40 4.45% $5.66 $5.25 5,750
EMPD Empery Digital Inc $4.19 -2.10% $4.55 $4.17 923,449
VINO Gaucho Group Holdings Inc $1.00 -39.76% $1.50 $1.00 200
CMRC Commerce.com Inc $2.94 -1.01% $2.97 $2.87 649,312
PEVMD Phoenix Motor Inc $7.25 16.03% $7.25 $7.25 124
AVBC Avidia Bancorp Inc $19.10 -0.05% $19.61 $18.95 77,820
STLE Steele Bancorp Inc $35.50 N/A $35.50 $35.50 500
JPTE JP 3E Holdings Inc $0.02 10.74% $0.02 $0.01 249,185
RUBI Rubico Inc $0.85 -5.75% $0.94 $0.85 1,474,192
PMMCF Andina Copper Corporation $0.63 -3.33% $0.67 $0.63 112,739
SUNTF Suncorp Technologies Ltd $0.01 N/A $0.01 $0.01 100
FMCCG Freddie Mac $14.99 -1.38% $14.99 $14.99 500
BNC Cea Indistries Inc $3.79 -4.77% $4.25 $3.77 475,706
CTW Ctw Cayman Cl A $1.80 2.27% $2.02 $1.67 47,023
FLY Firefly Aerospace Inc $19.39 -6.55% $20.16 $18.81 3,216,728
LOGC Contextlogic Holdings Inc $7.87 -0.69% $7.92 $7.85 192,651
WYFI Whitefiber Inc $15.87 0.38% $16.78 $15.78 461,414
WBBW Westbury Bancorp Inc $36.00 N/A $36.00 $36.00 200
PSKY Paramount Skydance Corporation Cl B $10.33 -7.69% $11.09 $10.25 21,028,520
HTFL Heartflow Inc $22.59 -2.55% $23.13 $22.01 1,241,478
AVBH Avidbank Holdings Inc $28.04 -0.18% $28.49 $27.48 155,252
QFIN Qfin Holdings Inc ADR $14.55 -0.41% $14.95 $14.30 1,191,705
HOOK Hookipa Pharma Inc $1.05 N/A $1.05 $1.02 12,705
DKI Darkiris Inc Cl A $0.44 2.32% $0.45 $0.42 69,793
MYSE Myseum Inc $1.76 -0.85% $1.77 $1.71 9,873
CDT Cdt Equity Inc $0.63 -8.66% $0.70 $0.62 49,496
AD Array Digital Infrastructure Inc $48.69 -0.75% $49.71 $48.65 112,347
FIG Figma Inc Cl A $28.35 -6.99% $30.30 $28.24 10,167,402
GLIBA Gci Liberty Inc Series A Gci $37.28 -0.69% $37.94 $37.23 22,269
GLIBK Gci Liberty Inc Series C Gci $36.84 -1.18% $37.72 $36.81 467,915
NSRX Nasus Pharma Ltd $4.62 12.41% $4.62 $4.33 3,577
SBDS Solo Brands Inc Cl A $7.41 0.82% $7.79 $7.20 77,877
STRA Strategic Education $79.54 -3.21% $82.00 $78.24 269,749
TRSG Tungray Technologies Inc Cl A $1.13 -1.39% $1.13 $1.07 2,200
YMAT J-Star Holding Co. Ltd $0.37 1.42% $0.39 $0.37 9,272
NUAI New Era Energy & Digital Inc $4.51 -1.74% $4.66 $4.42 1,449,889
PJET Priority Aviation Inc $0.00 33.33% $0.00 $0.00 5,000
RDNW Ridenow Group Inc $6.21 -7.31% $7.07 $6.08 175,632
BLSH Bullish Ord Shs $36.73 1.86% $37.30 $35.71 1,464,157
MIAX Miami International Holdings Inc $40.54 -1.58% $41.56 $39.91 1,363,745
ISGDF Ishares ETF II $494.37 -0.47% $494.37 $494.37 100
MGNC MAG Magna Corp $0.80 -23.81% $1.05 $0.80 1,100