| NNVUF
|
Nanoveu Ltd |
$0.03 |
-42.67%
|
$0.03 |
$0.03 |
40,000 |
| FLY
|
Firefly Aerospace Inc |
$33.79 |
-6.61%
|
$38.00 |
$31.91 |
5,174,646 |
| LOGC
|
Contextlogic Holdings Inc |
$9.64 |
4.73%
|
$10.00 |
$9.25 |
140,422 |
| WYFI
|
Whitefiber Inc |
$22.92 |
-2.05%
|
$25.76 |
$21.79 |
846,954 |
| TRSFF
|
Tres-Or Resources Ltd |
$0.00 |
-99.00%
|
$0.00 |
$0.00 |
2,000 |
| WBBW
|
Westbury Bancorp Inc |
$40.79 |
4.46%
|
$40.79 |
$40.79 |
100 |
| HTFL
|
Heartflow Inc |
$29.23 |
2.74%
|
$29.66 |
$27.98 |
372,433 |
| AVBH
|
Avidbank Holdings Inc |
$31.80 |
1.40%
|
$32.50 |
$31.71 |
87,784 |
| QFIN
|
Qfin Holdings Inc ADR |
$14.10 |
-1.19%
|
$14.65 |
$13.93 |
737,569 |
| DKI
|
Darkiris Inc Cl A |
$4.84 |
-14.18%
|
$9.13 |
$3.96 |
808,229 |
| AMBZ
|
American Business Bank [Los Angeles Ca] |
$72.85 |
-0.12%
|
$72.85 |
$72.50 |
444 |
| CDT
|
Cdt Equity Inc |
$0.75 |
-3.25%
|
$0.79 |
$0.73 |
197,015 |
| AD
|
Array Digital Infrastructure Inc |
$51.59 |
0.72%
|
$52.58 |
$50.62 |
246,429 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.04 |
-1.54%
|
$0.04 |
$0.04 |
20,934 |
| FIG
|
Figma Inc Cl A |
$20.59 |
-2.42%
|
$21.13 |
$19.77 |
12,501,185 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$20.66 |
-0.48%
|
$21.21 |
$20.54 |
40,537 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$20.54 |
-1.11%
|
$21.29 |
$20.40 |
594,370 |
| NSRX
|
Nasus Pharma Ltd |
$2.90 |
-0.34%
|
$3.00 |
$2.83 |
11,687 |
| STRA
|
Strategic Education |
$80.68 |
-0.20%
|
$82.15 |
$79.72 |
133,286 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.61 |
1.58%
|
$1.66 |
$1.48 |
6,537 |
| YMAT
|
J-Star Holding Co. Ltd |
$0.71 |
-7.93%
|
$0.85 |
$0.68 |
769,014 |
| NUAI
|
New Era Energy & Digital Inc |
$4.55 |
-7.33%
|
$5.00 |
$4.30 |
5,689,693 |
| RDNW
|
Ridenow Group Inc |
$7.25 |
0.28%
|
$7.55 |
$7.17 |
20,032 |
| BLSH
|
Bullish Ord Shs |
$27.03 |
-0.66%
|
$27.66 |
$26.06 |
865,368 |
| MIAX
|
Miami International Holdings Inc |
$40.01 |
3.28%
|
$40.26 |
$38.89 |
943,768 |
| NBITF
|
Norbit ASA |
$18.13 |
-9.35%
|
$18.13 |
$18.13 |
100 |
| MGNC
|
MAG Magna Corp |
$0.80 |
1.96%
|
$0.80 |
$0.80 |
11,000 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$16.14 |
3.79%
|
$16.50 |
$15.89 |
39,017 |
| HIND
|
Vyome Holdings Inc |
$2.19 |
N/A
|
$2.19 |
$2.10 |
8,062 |
| KYIV
|
Kyivstar Group Ltd |
$13.55 |
-0.37%
|
$13.89 |
$13.26 |
281,578 |
| RYOJ
|
Ryojbaba Co. Ltd |
$2.97 |
0.68%
|
$3.09 |
$2.92 |
27,853 |
| PPCB
|
Propanc Biopharma Inc |
$1.39 |
1.46%
|
$1.45 |
$1.38 |
21,556 |
| RHEPZ
|
Regional Health Properties Inc |
$2.00 |
-0.99%
|
$2.00 |
$2.00 |
1,000 |
| USBC
|
Usbc Inc |
$0.34 |
-5.32%
|
$0.36 |
$0.33 |
534,701 |
| AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| FCHDF
|
Fairchild Gold Corp |
$0.03 |
-30.34%
|
$0.04 |
$0.02 |
441,400 |
| VELO
|
Velo3D Inc |
$20.05 |
23.54%
|
$19.74 |
$14.72 |
4,811,360 |
| WMGR
|
Wellness Matrix Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| TPICQ
|
Tpi Composites Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,921 |
| YMT
|
Yimutian Inc ADR |
$0.86 |
-1.40%
|
$0.91 |
$0.73 |
154,416 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,700 |
| AGMWF
|
Silver Mountain Resources Inc |
$0.08 |
-4.10%
|
$0.08 |
$0.08 |
10,000 |
| OESX
|
Orion Energy Systems Inc |
$9.19 |
-2.85%
|
$10.38 |
$9.12 |
189,060 |
| SRANF
|
Sranan Gold Corp |
$0.09 |
-13.33%
|
$0.09 |
$0.08 |
12,500 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.55 |
0.55%
|
$0.57 |
$0.52 |
66,868 |
| ZNB
|
Zeta Network Group |
$1.26 |
-3.82%
|
$1.90 |
$1.15 |
1,925,689 |
| ASBRF
|
Asahi Group Holdings Ltd |
$9.17 |
-2.69%
|
$9.17 |
$9.17 |
300 |
| SORA
|
Asiastrategy |
$2.21 |
-4.33%
|
$2.46 |
$2.20 |
1,276 |
| VRGFF
|
Vanguard Funds Plc |
$27.08 |
0.07%
|
$27.08 |
$27.08 |
2,962 |
| HYOR
|
Hyorc Corporation |
$0.07 |
-5.41%
|
$0.08 |
$0.05 |
239,220 |