SABR
|
Sabre Corp |
$2.53 |
15.53%
|
$2.82 |
$2.45 |
13,877,595 |
SABS
|
Sab Biotherapeutics Inc |
$1.79 |
2.29%
|
$1.81 |
$1.64 |
32,688 |
SRAD
|
Sportradar Group Ag Cl A |
$22.50 |
0.22%
|
$22.80 |
$22.02 |
2,769,725 |
SRAFF
|
Sandfire Resources America Inc |
$0.23 |
2.68%
|
$0.25 |
$0.23 |
12,031 |
SACH
|
Sachem Capital Corp |
$1.05 |
1.94%
|
$1.07 |
$1.02 |
118,169 |
SRBIF
|
Serabi Gold Plc |
$2.05 |
-2.62%
|
$2.08 |
$2.05 |
7,700 |
SRBK
|
Sr Bancorp Inc |
$13.13 |
-0.23%
|
$13.23 |
$13.10 |
41,075 |
SAENF
|
Solar Alliance Energy Inc |
$0.01 |
62.92%
|
$0.02 |
$0.01 |
28,389 |
SRCE
|
1st Source Corp |
$60.05 |
3.66%
|
$60.20 |
$57.63 |
123,394 |
SAFE
|
Safehold Inc |
$15.44 |
2.18%
|
$15.46 |
$15.04 |
271,652 |
SRCO
|
Sparta Commercial Services Inc |
$0.17 |
N/A
|
$0.17 |
$0.17 |
10,000 |
SAFRY
|
Safran S.A. ADR |
$66.67 |
1.43%
|
$66.80 |
$65.60 |
121,459 |
SRCRF
|
Scorpio Gold Corp |
$0.11 |
7.58%
|
$0.11 |
$0.10 |
19,404 |
SAFT
|
Safety Ins Group Inc |
$76.82 |
0.42%
|
$77.02 |
$75.57 |
39,244 |
SRDX
|
Surmodics Inc |
$31.10 |
5.57%
|
$31.28 |
$29.06 |
88,078 |
SAGE
|
Sage Therapeutic Com |
$7.77 |
-0.26%
|
$7.86 |
$7.69 |
564,967 |
SRE
|
Sempra |
$75.60 |
1.23%
|
$75.92 |
$74.31 |
4,807,720 |
SAGGF
|
Sterling Metals Corp |
$0.21 |
-5.68%
|
$0.21 |
$0.21 |
450 |
SAH
|
Sonic Automotive |
$61.06 |
1.36%
|
$61.21 |
$59.85 |
207,860 |
SREMF
|
Sunrise Energy Metals Ltd |
$0.33 |
10.00%
|
$0.33 |
$0.33 |
4,000 |
SAIA
|
Saia Inc |
$237.11 |
-3.47%
|
$249.44 |
$236.35 |
1,852,318 |
SRFM
|
Surf Air Mobility Inc |
$2.52 |
-1.56%
|
$2.59 |
$2.41 |
64,418 |
SAIC
|
Science Applications International |
$120.88 |
-0.35%
|
$122.91 |
$119.53 |
344,266 |
SRG
|
Seritage Growth Properties |
$2.87 |
0.70%
|
$2.90 |
$2.82 |
127,448 |
SAIH
|
Saiheat Limited |
$7.47 |
8.26%
|
$7.80 |
$6.50 |
97,871 |
SRGHY
|
Shoprite Holdings Ltd ADR |
$14.89 |
-1.26%
|
$15.34 |
$14.89 |
2,960 |
SRGXF
|
Surge Copper Corp |
$0.08 |
-6.03%
|
$0.08 |
$0.08 |
90,001 |
SRHYY
|
Syrah Resources Ltd |
$0.15 |
17.69%
|
$0.15 |
$0.15 |
250 |
SALM
|
Salem Media Grp Inc |
$1.50 |
3.45%
|
$1.63 |
$1.45 |
145,204 |
SRI
|
Stoneridge Inc |
$3.94 |
N/A
|
$4.14 |
$3.86 |
174,569 |
SALRY
|
Salmar ASA ADR |
$11.88 |
-2.34%
|
$12.99 |
$11.86 |
651 |
SRKE
|
Strake Inc |
$0.16 |
0.56%
|
$0.16 |
$0.16 |
300 |
SAM
|
Boston Beer Company |
$238.01 |
-3.99%
|
$247.67 |
$235.50 |
254,466 |
SRL
|
Scully Royalty Ltd |
$7.77 |
0.84%
|
$7.77 |
$7.77 |
389 |
SRLZF
|
Salazar Resources Ltd |
$0.12 |
19.59%
|
$0.12 |
$0.10 |
415,752 |
SAMG
|
Silvercrest Ast Cm A |
$15.19 |
1.06%
|
$15.26 |
$14.90 |
57,958 |
SRM
|
Srm Entertainment Inc |
$0.41 |
3.44%
|
$0.42 |
$0.36 |
418,563 |
SAML
|
Samsara Luggage Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
461,429 |
SRMX
|
Saddle Ranch Media Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
901,600 |
SRNE
|
Sorrento Therapeutics Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
56,676 |
SAN
|
Banco Santander ADR |
$7.44 |
2.48%
|
$7.46 |
$7.34 |
4,482,162 |
SANA
|
Sana Biotechnology Inc |
$1.76 |
-0.56%
|
$1.82 |
$1.68 |
1,692,994 |
SRNW
|
Stratos Renewables Corp |
$0.14 |
-1.30%
|
$0.14 |
$0.11 |
2,700 |
SAND
|
Sandstorm Gold Ltd |
$8.54 |
1.18%
|
$8.54 |
$8.29 |
4,662,188 |
SROYF
|
Sailfish Royalty Corp |
$1.36 |
4.61%
|
$1.61 |
$1.31 |
105,825 |
SANG
|
Sangoma Technologies Corp |
$5.63 |
-2.27%
|
$5.64 |
$5.60 |
1,677 |
SRPT
|
Sarepta Therapeutics |
$61.51 |
1.77%
|
$62.47 |
$60.18 |
1,148,396 |
SANM
|
Sanmina Corp |
$80.73 |
-1.84%
|
$82.50 |
$78.97 |
544,340 |
SRRE
|
Sunrise Real Estate Group Inc |
$0.19 |
-21.68%
|
$0.19 |
$0.19 |
175 |
SANW
|
S&W Seed Company |
$4.55 |
-6.67%
|
$4.95 |
$4.55 |
3,647 |