| NMRSF
|
Namura Shipbuilding Co. Ltd |
$23.88 |
4.47%
|
$23.88 |
$23.88 |
100 |
| AAUC
|
Allied Gold Corp |
$20.86 |
-1.70%
|
$21.59 |
$20.76 |
484,800 |
| GROO
|
Groovy Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| SKSBF
|
Skanska Ab |
$26.30 |
4.16%
|
$26.30 |
$26.30 |
7,000 |
| DOGP
|
Dogecoin Cash Inc |
$0.01 |
-7.23%
|
$0.01 |
$0.01 |
96,200 |
| EHSI
|
Elite Health Systems Inc |
$0.90 |
-3.23%
|
$0.90 |
$0.90 |
1,000 |
| LUXMF
|
Luxor Metals Ltd |
$0.11 |
37.50%
|
$0.11 |
$0.11 |
1,000 |
| TEAD
|
Teads Holding CO |
$0.78 |
2.20%
|
$0.83 |
$0.77 |
125,900 |
| NSRCF
|
Nextsource Materials Inc |
$0.21 |
-0.38%
|
$0.21 |
$0.21 |
4,800 |
| GRLMF
|
Greenlight Metals Inc |
$0.20 |
-1.00%
|
$0.22 |
$0.20 |
128,200 |
| OTF
|
Blue Owl Technology Finance Corp |
$9.95 |
0.20%
|
$10.02 |
$9.88 |
1,616,200 |
| AIRO
|
Airo Group Holdings Inc |
$6.80 |
-4.76%
|
$7.20 |
$6.74 |
354,200 |
| TREP
|
Afinida Inc |
$0.01 |
-12.57%
|
$0.02 |
$0.01 |
1,200 |
| HOGPF
|
H100 Group Ab |
$0.10 |
-20.88%
|
$0.11 |
$0.10 |
8,800 |
| CBIO
|
Crescent Biopharma Inc |
$16.30 |
-4.29%
|
$17.20 |
$15.96 |
257,400 |
| MENS
|
Jyong Biotech Ltd |
$2.36 |
-12.92%
|
$2.75 |
$2.35 |
57,800 |
| SLDE
|
Slide Insurance Holdings Inc |
$20.26 |
2.79%
|
$20.38 |
$19.75 |
614,300 |
| CAI
|
Caris Life Sciences Inc |
$15.52 |
-0.83%
|
$15.94 |
$15.18 |
4,932,100 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$4.74 |
-4.44%
|
$5.07 |
$4.73 |
74,300 |
| IMMFF
|
Omni Bridgeway Ltd |
$1.10 |
-5.58%
|
$1.10 |
$1.10 |
1,000 |
| MWAI
|
Medwellai Inc |
$0.37 |
-0.51%
|
$0.37 |
$0.22 |
1,700 |
| SCST
|
Suncast Solar Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,300 |
| SGTB
|
Suggestion Box Inc |
$0.00 |
8.82%
|
$0.00 |
$0.00 |
8,200 |
| EGG
|
Enigmatig Limited Cl A |
$5.10 |
-20.31%
|
$6.83 |
$4.96 |
175,500 |
| ZCRMF
|
Golden Cross Res Inc |
$0.11 |
-8.90%
|
$0.11 |
$0.11 |
22,800 |
| AFSIB
|
Amtrust Financial Services Inc |
$14.50 |
N/A
|
$14.50 |
$14.50 |
500 |
| CLRB
|
Cellectar Biosciences Inc |
$2.41 |
-2.43%
|
$2.55 |
$2.36 |
36,000 |
| PDM
|
Piedmont Realty Trust Inc |
$9.79 |
2.30%
|
$9.86 |
$9.59 |
566,800 |
| BROGF
|
Brooge Energy Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$23.62 |
3.46%
|
$23.77 |
$22.75 |
52,700 |
| BULL
|
Webull Corp Cl A |
$7.49 |
-4.46%
|
$7.85 |
$7.41 |
7,284,400 |
| CHYM
|
Chime Financial Inc Cl A |
$20.69 |
-0.34%
|
$21.57 |
$20.23 |
4,424,300 |
| JBS
|
Jbs N.V. Cl A |
$12.28 |
1.24%
|
$12.33 |
$12.12 |
3,209,200 |
| JEM
|
707 Cayman Holdings Limited |
$6.35 |
33.97%
|
$7.12 |
$5.11 |
15,733,500 |
| NAMM
|
Namib Minerals Ordinary Shares |
$1.52 |
-8.98%
|
$1.67 |
$1.52 |
180,600 |
| SAFX
|
Xcf Global Inc Cl A |
$0.41 |
-1.52%
|
$0.43 |
$0.39 |
2,105,700 |
| VNTG
|
Vantage Corp Cl A |
$0.70 |
-1.39%
|
$0.70 |
$0.67 |
11,300 |
| VOYG
|
Voyager Technologies Inc Cl A |
$25.24 |
-4.32%
|
$26.68 |
$25.07 |
943,700 |
| APCOF
|
American Critical Minerals Corp |
$0.16 |
-6.29%
|
$0.17 |
$0.15 |
12,200 |
| NCLTF
|
Nitori Holdings Co. Ltd |
$13.55 |
-1.45%
|
$13.55 |
$13.55 |
100 |
| CRLEF
|
Corcel Expl Inc |
$0.09 |
-9.44%
|
$0.09 |
$0.09 |
5,000 |
| MAGMF
|
Magma Silver Corp |
$0.09 |
-2.79%
|
$0.09 |
$0.09 |
21,500 |
| AMRZ
|
Amrize Ltd |
$49.25 |
1.86%
|
$49.38 |
$48.19 |
2,524,300 |
| PUMD
|
Prourocare Medical Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
3,500 |
| ITFS
|
Itafos Inc |
$1.64 |
-1.80%
|
$1.68 |
$1.64 |
7,400 |
| ADSLF
|
Andean Silver Ltd |
$1.41 |
2.92%
|
$1.41 |
$1.31 |
17,500 |
| ADTI
|
Adapti Inc |
$2.20 |
-23.28%
|
$2.35 |
$2.20 |
300 |
| BGL
|
Blue Gold Limited Cl A |
$0.21 |
-5.45%
|
$0.22 |
$0.20 |
297,300 |
| JLHL
|
Julong Holding Limited Cl A |
$6.08 |
-2.09%
|
$6.45 |
$5.67 |
224,900 |
| BYRG
|
Buyer Group International Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
623,100 |