| MB
|
Masterbeef Group |
$6.02 |
0.33%
|
$6.48 |
$6.02 |
3,400 |
| RZLV
|
Rezolve Ai Plc |
$2.62 |
0.77%
|
$2.66 |
$2.55 |
9,370,800 |
| SLSN
|
Solesence Inc |
$1.21 |
9.01%
|
$1.23 |
$1.06 |
120,000 |
| QNTPF
|
Quantumpharm Inc |
$1.10 |
-13.39%
|
$1.10 |
$1.07 |
1,900 |
| DMCUF
|
Domestic Metals Corp |
$0.28 |
1.85%
|
$0.28 |
$0.27 |
29,200 |
| MGTE
|
Marblegate Capital Corp |
$1.41 |
-12.42%
|
$1.71 |
$1.41 |
33,700 |
| NXUR
|
Nxu Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$124.20 |
-0.33%
|
$124.49 |
$124.20 |
8,600 |
| GXHGF
|
Global X High Int Svgs ETF |
$36.40 |
N/A
|
$36.40 |
$36.40 |
100 |
| TUTH
|
Standard Dental Labs Inc |
$0.13 |
30.00%
|
$0.13 |
$0.09 |
46,400 |
| OHAQ
|
Oracle Healthcare Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| VICA
|
Rafina Innovations Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
5,000 |
| BKTSF
|
Becketts Inc |
$0.02 |
-22.94%
|
$0.02 |
$0.02 |
25,000 |
| PVRS
|
Providence Resources Inc |
$0.01 |
11.88%
|
$0.01 |
$0.01 |
1,000 |
| SECI
|
Sector 10 Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VMST
|
Veemost Technologies Inc |
$0.02 |
2.62%
|
$0.02 |
$0.02 |
277,700 |
| AMROF
|
Amaero Ltd |
$0.27 |
6.68%
|
$0.27 |
$0.26 |
35,300 |
| GSTRF
|
Glenstar Minerals Inc |
$0.19 |
-9.22%
|
$0.22 |
$0.19 |
67,500 |
| PEVM
|
Phoenix Motor Inc |
$5.00 |
17.65%
|
$5.00 |
$4.24 |
2,100 |
| TVRD
|
Tvardi Therapeutics Inc |
$3.10 |
2.99%
|
$3.20 |
$2.94 |
22,200 |
| KTHUF
|
Kathmandu Holdings Ltd |
$0.04 |
-29.21%
|
$0.04 |
$0.04 |
15,000 |
| HRGN
|
Harvard Apparatus Regenerative Technology Inc |
$1.54 |
-8.33%
|
$1.54 |
$1.54 |
100 |
| MBBC
|
Marathon Bancorp Inc |
$14.97 |
4.91%
|
$14.98 |
$14.22 |
7,200 |
| TMDE
|
Tmd Energy Limited |
$1.20 |
-9.09%
|
$1.27 |
$1.20 |
440,100 |
| AIFU
|
Aifu Inc ADR |
$1.40 |
1.45%
|
$1.46 |
$1.34 |
5,100 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.38 |
8.57%
|
$0.39 |
$0.06 |
500 |
| NTRX
|
Entrex Carbon Market Inc |
$0.80 |
-11.11%
|
$0.95 |
$0.80 |
1,300 |
| PEGX
|
The Pegasus Companies Incorporated |
$68.19 |
N/A
|
$68.19 |
$68.19 |
100 |
| SYBJF
|
Security Bank Corp |
$1.14 |
0.88%
|
$1.14 |
$1.14 |
800 |
| FSM
|
Fortuna Mines |
$10.27 |
1.48%
|
$10.35 |
$10.02 |
4,832,300 |
| SCND
|
Scientific Industries Inc |
$0.85 |
12.79%
|
$0.85 |
$0.78 |
900 |
| SCPX
|
Scorpius Holdings Inc |
$0.00 |
110.00%
|
$0.00 |
$0.00 |
200 |
| FUEMF
|
Fuerte Metals Corp |
$7.52 |
-0.82%
|
$7.65 |
$7.49 |
9,200 |
| MLMC
|
Mike Lindell Media Corp |
$1.10 |
10.00%
|
$1.10 |
$1.00 |
1,300 |
| IBM
|
Intl Business Machines |
$231.98 |
0.39%
|
$232.80 |
$225.00 |
9,816,800 |
| AQPW
|
Golden Ally Lifetech Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| VIVS
|
Vivosim Lab Inc |
$1.46 |
-1.35%
|
$1.50 |
$1.42 |
15,500 |
| HCI
|
HCI Group |
$156.84 |
2.16%
|
$157.02 |
$150.46 |
189,800 |
| SSII
|
Ss Innovations International Inc |
$4.36 |
-2.46%
|
$4.47 |
$4.28 |
26,300 |
| CHA
|
Chagee Holdings Limited ADR |
$10.74 |
-1.65%
|
$11.05 |
$10.38 |
535,200 |
| EDHL
|
Everbright Digital Holding Limited |
$2.58 |
-0.39%
|
$2.68 |
$2.58 |
3,100 |
| CRWV
|
Coreweave Inc Cl A |
$110.14 |
-6.20%
|
$121.00 |
$106.51 |
33,870,898 |
| EPSM
|
Epsium Enterprise Limited |
$1.39 |
-0.71%
|
$1.42 |
$1.38 |
2,100 |
| FATN
|
Fatpipe Inc |
$2.00 |
N/A
|
$2.07 |
$1.96 |
47,600 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.61 |
-2.09%
|
$0.63 |
$0.60 |
78,700 |
| KIDZ
|
Classover Holdings Inc Cl B |
$0.95 |
-18.80%
|
$1.10 |
$0.93 |
645,800 |
| NMAX
|
Newsmax Inc Cl B |
$6.23 |
-7.15%
|
$6.86 |
$6.12 |
2,480,700 |
| RBNE
|
Robin Energy Ltd |
$1.91 |
-6.37%
|
$1.99 |
$1.90 |
175,900 |
| WFF
|
Wf Holding Limited |
$1.36 |
-1.23%
|
$1.44 |
$1.35 |
15,600 |
| WAMFF
|
Alaska Silver Corp |
$0.54 |
-0.19%
|
$0.56 |
$0.54 |
7,100 |