| MCHT
|
Mauch Chunk TR Fincl Corp |
$8.40 |
1.82%
|
$8.50 |
$8.40 |
200 |
| MCOM
|
Micromobility.com Inc A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MCREF
|
Metals Creek Res |
$0.04 |
4.34%
|
$0.04 |
$0.04 |
25,000 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
53,037,797 |
| MDNAF
|
Medicenna Thera Corp |
$0.35 |
-1.14%
|
$0.35 |
$0.34 |
15,600 |
| MDTC
|
Media Techs Inc |
$0.08 |
-15.92%
|
$0.08 |
$0.08 |
18,600 |
| MEIEF
|
Ishares IV Plc Scrnd ETF |
$10.82 |
3.04%
|
$10.82 |
$10.82 |
100 |
| MGAFF
|
Mega Uranium Ltd Ord |
$0.44 |
0.39%
|
$0.46 |
$0.44 |
26,600 |
| MGMNF
|
Magna Mng Inc |
$2.04 |
4.08%
|
$2.05 |
$1.96 |
29,600 |
| MGTEW
|
Marblegate Cap Corp Wts |
$0.04 |
-30.00%
|
$0.05 |
$0.03 |
63,000 |
| MHGU
|
Meritage Hosptlty Grp Inc |
$2.05 |
N/A
|
$2.05 |
$1.86 |
16,600 |
| MHVYF
|
Mitsubishi Heavy Ind New |
$24.32 |
2.62%
|
$26.59 |
$24.32 |
3,700 |
| MIELF
|
Mitsubishi Elec Corp |
$34.94 |
-1.75%
|
$34.94 |
$32.28 |
4,100 |
| MITSF
|
Mitsui & CO Ltd Ord |
$31.00 |
-5.40%
|
$32.00 |
$30.51 |
2,600 |
| MITSY
|
Mitsui & CO Ltd ADR |
$645.65 |
-3.64%
|
$655.00 |
$636.00 |
3,800 |
| MJDLF
|
Major Drilling Grp Intl |
$11.57 |
-1.70%
|
$11.58 |
$11.56 |
17,600 |
| MJNA
|
Medical Marijuana Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,013,600 |
| ONEXF
|
Onex Corp Shs |
$82.30 |
0.59%
|
$82.30 |
$81.92 |
4,900 |
| ORBN
|
Oregon Bancorp Inc [Or] |
$40.18 |
0.32%
|
$40.18 |
$40.05 |
500 |
| ORBT
|
Orbit Intl Corp |
$2.88 |
1.86%
|
$2.88 |
$2.75 |
1,200 |
| OSCUF
|
Japan Exchange Grp Ord |
$14.70 |
2.58%
|
$14.70 |
$14.70 |
220 |
| OTCM
|
OTC Markets Group Inc A |
$54.26 |
-1.35%
|
$55.00 |
$54.26 |
1,800 |
| OTLC
|
Oncotelic Therapeutcs Inc |
$0.03 |
-2.19%
|
$0.04 |
$0.03 |
126,700 |
| OTSKY
|
Otsuka Holdings CO ADR |
$38.45 |
-1.73%
|
$38.54 |
$38.09 |
27,000 |
| PAASF
|
Pan Amer Slvr Cvr 2/22/29 |
$0.51 |
-1.80%
|
$0.52 |
$0.49 |
35,300 |
| PANHF
|
Ping An Hlthcre &Tech CO |
$0.80 |
-6.09%
|
$0.80 |
$0.80 |
200 |
| PARXF
|
Parex Resources Inc |
$20.80 |
-0.76%
|
$20.90 |
$20.58 |
4,000 |
| PBEGF
|
Touchstone Expl Inc |
$0.12 |
-0.26%
|
$0.12 |
$0.12 |
15,000 |
| PBMLF
|
Pacific Booker Minerals |
$1.98 |
6.45%
|
$1.98 |
$1.78 |
15,600 |
| PBSV
|
Pharm-Bio Serv Inc |
$0.54 |
14.58%
|
$0.54 |
$0.54 |
900 |
| PCCYF
|
Petrochina CO Ltd |
$1.26 |
-1.95%
|
$1.30 |
$1.26 |
8,300 |
| PCRFF
|
Panasonic Corp Ord |
$26.00 |
-2.68%
|
$27.15 |
$26.00 |
700 |
| PEMSF
|
Pacific Empire Minerals |
$0.04 |
-0.23%
|
$0.05 |
$0.04 |
272,000 |
| PEYUF
|
Peyto Expl & Dev Corp |
$18.31 |
-0.33%
|
$18.34 |
$17.86 |
135,200 |
| PFBN
|
Pacific Alliance Bank CA |
$10.00 |
N/A
|
$10.00 |
$10.00 |
300 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$21.34 |
1.92%
|
$21.34 |
$20.99 |
1,700 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.33 |
2.35%
|
$0.35 |
$0.32 |
1,229,300 |
| PGPHF
|
Partners Grp Hldg Zug |
$856.71 |
2.16%
|
$856.71 |
$856.21 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.12 |
-5.09%
|
$0.12 |
$0.12 |
1,500 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$86.12 |
-1.01%
|
$86.17 |
$85.88 |
18,700 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$3.66 |
-2.27%
|
$3.80 |
$3.60 |
5,700 |
| PKLE
|
Picklejar Entertainment |
$0.02 |
5.19%
|
$0.02 |
$0.01 |
289,200 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$4.05 |
-2.17%
|
$4.15 |
$3.83 |
71,100 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.15 |
13.38%
|
$0.15 |
$0.13 |
1,129,900 |
| PMETF
|
Pmet Res Inc |
$3.33 |
-1.19%
|
$3.36 |
$3.33 |
16,400 |
| PNGAY
|
Ping An Ins CO of China |
$14.69 |
-0.27%
|
$14.74 |
$14.60 |
237,800 |
| PNMXO
|
Public Ser N M 4.58 Pr |
$73.75 |
1.03%
|
$74.00 |
$73.75 |
200 |
| POAHF
|
Porsche Automobile Pfd |
$34.02 |
3.67%
|
$34.02 |
$33.02 |
700 |
| PPRQF
|
Choice Pptys REIT Unit |
$11.13 |
-0.17%
|
$11.13 |
$11.13 |
42,200 |
| PRBZF
|
Premium Brands Holdings |
$56.84 |
-0.70%
|
$57.50 |
$56.83 |
10,400 |