Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMXT Solarmax Technology Inc $4.30 -4.44% $4.48 $4.26 16,400
RMBS Rambus Inc $85.65 -0.09% $89.22 $84.43 2,895,200
SN Sharkninja Inc $196.38 -1.40% $199.63 $194.72 1,015,800
RMCF Rocky MT Chocolate $0.88 -2.56% $0.95 $0.84 53,400
RMCO Royalty Management Holding Corp $2.23 1.36% $2.23 $2.17 2,700
SNA Snap-On Inc $357.02 0.16% $357.09 $349.24 930,500
SNAL Snail Inc Cl A $2.24 0.45% $2.31 $2.14 83,800
RMD Resmed Inc $252.86 -0.08% $255.57 $248.72 1,032,400
SNANF Sona Nanotech Inc $0.18 -12.11% $0.19 $0.18 900
SNAP Snap Inc $6.34 -0.16% $6.40 $6.21 23,403,200
RMETF Rackla Metals Inc $0.14 -5.91% $0.15 $0.14 29,600
RMGGF Resolute Mining Ltd $0.65 -18.12% $0.65 $0.65 600
RMHB Rocky Mountain High Brands Inc $0.00 N/A $0.00 $0.00 166,400
SNCAF Atkinsrealis Group Inc. $61.00 -1.31% $61.48 $60.74 11,100
RMLFF Rusoro Mining Ltd $0.79 4.82% $0.79 $0.71 95,100
RMLRF Ramelius Resources Ltd $2.48 0.40% $2.48 $2.47 1,000
RMNI Rimini Street Inc $4.01 -1.96% $4.08 $3.96 330,000
SND Smart Sand Inc $4.76 0.21% $4.88 $4.69 219,000
SNDA Sonida Senior Living Inc $33.82 -0.15% $34.11 $33.49 359,400
RMR The Rmr Grp A $17.48 -1.69% $17.75 $17.44 97,600
SNDL Sndl Inc $1.29 N/A $1.31 $1.28 747,700
RMRDF Radisson Mining Resources $0.68 -1.05% $0.70 $0.66 319,400
SNDR Schneider National Inc $30.35 -2.47% $30.99 $29.85 865,200
RMRK Rimrock Gold Corp $0.00 33.33% $0.00 $0.00 377,900
SNDX Syndax Pharma $13.40 -1.25% $13.61 $13.20 4,249,700
RMSL Remsleep Holdings Inc $0.00 -12.50% $0.00 $0.00 669,500
SNEJF Sony Group Corp $24.87 1.59% $27.43 $24.87 3,700
SNES Senestech Inc $0.84 5.13% $0.86 $0.77 258,600
SNEX Stonex Group Inc $56.55 -1.31% $57.35 $56.25 885,300
RMTI Rockwell Medical IN $6.94 -1.70% $7.62 $6.94 13,200
SNFCA Security National Financial Corp $9.15 0.77% $9.23 $9.01 34,900
RMTO Rm2 International Inc $0.05 -8.00% $0.05 $0.05 1,000
SNGCF Sanu Gold Corp $0.18 -5.25% $0.18 $0.16 50,900
RNA Atrium Therapeutics Inc $8.20 0.49% $8.21 $7.78 192,600
RNAC Cartesian Therapeutics Inc $6.18 -3.59% $6.52 $6.11 85,900
SNGX Soligenix Inc $0.37 0.14% $0.37 $0.34 127,800
RNAZ Transcode Therapeutics Inc $1.77 3.21% $1.84 $1.65 32,600
SNIPF Snipp Interactive Inc $0.02 1.66% $0.03 $0.02 157,000
RNECF Renesas Electronics Corp $18.20 N/A $18.20 $18.16 200
SNLAY Sino Land CO Ltd ADR $6.81 -2.92% $7.55 $6.81 2,500
RNECY Renesas Electron ADR $9.14 0.44% $9.39 $9.00 794,700
RNG Ringcentral Inc $83.39 5.00% $98.14 $82.66 4,624,900
SNLRF Sanlorenzo Spa $38.28 -4.24% $38.28 $38.28 200
RNGE Range Impact Inc $0.56 10.49% $0.56 $0.51 17,900
SNMCY Suncorp Group Ltd $14.28 -0.63% $14.66 $14.20 61,500
RNGR Ranger Energy Services Inc Cl A $14.71 3.01% $15.12 $14.10 164,200
RNKGF Renk Group Ag $40.35 -3.52% $40.43 $40.35 400
SNMRY Snam Spa ADR $13.29 0.76% $13.30 $13.14 37,200
RNLSY Renault Sa ADR $5.75 -3.20% $5.78 $5.69 231,400
SNMSF Spin Master Corp $14.85 -1.82% $14.89 $14.85 18,700