| NXLLF
|
Nuix Ltd |
$1.00 |
-15.25%
|
$1.00 |
$1.00 |
700 |
| PMTS
|
CPI Card Group |
$16.43 |
-7.02%
|
$17.70 |
$16.21 |
38,732 |
| NXMH
|
Next Meats Hldgs Inc |
$0.03 |
260.00%
|
$0.03 |
$0.00 |
700 |
| NXMR
|
Nextmart Inc |
$0.00 |
N/A
|
$0.05 |
$0.00 |
717,600 |
| PMVP
|
Pmv Pharmaceuticals Inc |
$1.20 |
-2.44%
|
$1.23 |
$1.17 |
355,077 |
| NXNIF
|
Northx Nickel Corp |
$0.14 |
0.49%
|
$0.15 |
$0.14 |
36,171 |
| PNBK
|
Patriot Natl Bncp |
$1.66 |
-4.60%
|
$1.76 |
$1.61 |
290,660 |
| NXOPF
|
Nexoptic Technology Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PNC
|
PNC Bank |
$210.89 |
0.14%
|
$213.00 |
$210.89 |
1,967,238 |
| PNCKF
|
Galleon Gold Corp |
$0.68 |
21.51%
|
$0.68 |
$0.55 |
58,692 |
| NXPI
|
Nxp Semiconductors |
$231.83 |
1.61%
|
$233.79 |
$228.29 |
2,842,875 |
| NXPL
|
Nextplat Corp |
$0.62 |
-5.91%
|
$0.66 |
$0.60 |
60,972 |
| PNFP
|
Pinnacle Finl Ptnrs |
$100.42 |
0.54%
|
$101.46 |
$99.65 |
1,141,808 |
| NXRT
|
Nexpoint Residential Trust Inc |
$28.85 |
-2.83%
|
$29.51 |
$28.59 |
184,900 |
| PNGAY
|
Ping An Ins ADR |
$16.71 |
3.60%
|
$16.80 |
$16.61 |
665,750 |
| NXST
|
Nexstar Media Group Inc |
$204.06 |
0.19%
|
$206.02 |
$203.30 |
249,326 |
| PNGM
|
Pengram Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| NXTC
|
Nextcure Inc |
$11.47 |
2.96%
|
$12.00 |
$11.25 |
21,360 |
| PNNT
|
Pennantpark Investme |
$6.04 |
3.07%
|
$6.14 |
$5.83 |
1,364,525 |
| NXTN
|
Next10 Inc |
$1.00 |
N/A
|
$1.00 |
$1.00 |
500 |
| PNNX
|
Pennexx Foods Inc |
$0.02 |
-15.25%
|
$0.02 |
$0.02 |
109,518 |
| NXTT
|
Next Technology Holding Inc |
$6.90 |
-4.96%
|
$7.19 |
$6.64 |
42,197 |
| PNPFF
|
Pinetree Capital Ltd |
$8.28 |
2.96%
|
$8.32 |
$8.28 |
1,367 |
| PNPL
|
Pineapple Inc |
$0.13 |
14.64%
|
$0.13 |
$0.11 |
1,800 |
| NYAX
|
Nayax Ltd |
$45.07 |
-2.04%
|
$45.79 |
$44.79 |
3,282 |
| NYC
|
American Strategic Investment CO |
$7.56 |
-5.37%
|
$8.20 |
$7.40 |
3,128 |
| PNR
|
Pentair Ltd |
$105.04 |
-0.92%
|
$106.38 |
$104.45 |
936,494 |
| PNRG
|
Primeenergy Corp |
$167.08 |
-3.61%
|
$175.52 |
$165.52 |
47,695 |
| PNTG
|
The Pennant Group Inc |
$29.73 |
0.03%
|
$30.01 |
$29.44 |
205,716 |
| PNTRF
|
Pantera Silver Corp |
$0.57 |
13.68%
|
$0.58 |
$0.51 |
56,630 |
| PNTZF
|
Trigon Metals Inc |
$0.17 |
-6.19%
|
$0.17 |
$0.17 |
500 |
| PNW
|
Pinnacle West Capital Corp |
$88.37 |
0.64%
|
$88.56 |
$87.59 |
1,078,349 |
| PNXPF
|
Planet Ventures Inc |
$0.03 |
-10.14%
|
$0.03 |
$0.03 |
2,000 |
| PNYG
|
Pony Group Inc |
$0.40 |
N/A
|
$0.40 |
$0.22 |
470 |
| NYT
|
New York Times Company |
$67.53 |
-0.65%
|
$68.21 |
$67.50 |
2,380,029 |
| NYWKF
|
Ntg Clarity Networks Inc |
$0.96 |
-4.00%
|
$0.96 |
$0.96 |
16,525 |
| POAHF
|
Porsche Automobile Holding Se |
$48.00 |
-0.24%
|
$49.05 |
$47.17 |
102 |
| POAHY
|
Porsche Auto ADR |
$4.75 |
N/A
|
$4.79 |
$4.75 |
73,437 |
| NYXH
|
Nyxoah S A |
$4.89 |
3.38%
|
$4.90 |
$4.74 |
12,727 |
| NZAUF
|
Rua Gold Inc |
$1.00 |
10.31%
|
$1.06 |
$0.96 |
74,127 |
| POAI
|
Predictive Oncology Inc |
$5.95 |
0.51%
|
$6.00 |
$5.40 |
52,500 |
| POCI
|
Precision Optics Corp Inc |
$4.27 |
2.89%
|
$4.30 |
$4.09 |
18,139 |
| PODC
|
Podcastone Inc |
$2.20 |
-7.95%
|
$2.46 |
$2.20 |
17,187 |
| PODD
|
Insulet Corp |
$291.51 |
-1.42%
|
$297.20 |
$291.18 |
697,950 |
| NZTCF
|
Spark New Zealand Limited |
$1.17 |
-10.74%
|
$1.21 |
$1.17 |
12,000 |
| POET
|
Poet Technologies Inc |
$5.94 |
-8.62%
|
$6.59 |
$5.85 |
8,857,153 |
| O
|
Realty Income Corp |
$58.08 |
0.62%
|
$58.16 |
$57.64 |
6,412,041 |
| POGHF
|
Pilot Corp |
$31.00 |
0.15%
|
$31.00 |
$31.00 |
100 |
| OABI
|
Omniab Inc |
$2.03 |
-5.58%
|
$2.17 |
$2.03 |
526,163 |
| POLA
|
Polar Power Inc |
$2.07 |
-7.17%
|
$2.18 |
$2.07 |
20,265 |