Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PTALF Petrotal Corp $0.48 2.13% $0.49 $0.48 239,400
PTBRY Pt Bank Negara Indonesia Tbk $13.76 12.93% $13.76 $12.90 1,800
PTBS Potomac Bancshares Inc $17.67 -0.34% $18.29 $17.65 700
PTC Ptc Inc $204.81 0.07% $206.57 $204.60 534,000
PTCO Petrogas Company $0.09 N/A $0.09 $0.07 8,000
PTCT Ptc Therapeutics $66.40 -0.60% $67.78 $65.81 545,100
PTEL Pegasus Tel Inc $0.01 8.22% $0.01 $0.01 2,612,600
PTEN Patterson-Uti Energy $6.63 -1.92% $6.97 $6.61 10,031,000
PTGX Protagonist Therapeutics Inc $74.86 1.18% $75.53 $73.83 690,700
PTHL Pheton Holdings Ltd Cl A $0.61 -1.88% $0.62 $0.58 49,000
PTHRF Pantheon Res Plc Ord $0.39 7.04% $0.40 $0.39 341,000
PTIX Protagenic Therapeutics Inc $3.06 2.34% $3.21 $2.97 32,700
PTLO Portillo's Inc $5.70 -1.04% $5.84 $5.66 4,359,800
PTNDY Pt Vale Indonesia Tbk $12.50 -0.79% $12.50 $12.50 100
PTOI Plastic2Oil Inc $0.00 N/A $0.00 $0.00 2,000
PTON Peloton Interactive Inc $7.82 4.27% $7.97 $7.52 11,990,001
PTOP Peer To Peer Network $0.06 0.33% $0.07 $0.06 22,700
PTOS P2 Solar Inc $0.01 28.00% $0.01 $0.01 100
PTRRY Prio S A $7.17 5.13% $7.17 $7.17 300
PTRUF Petrus Resources Ltd $1.20 0.42% $1.23 $1.20 26,900
PTUUF Purepoint Uranium Group Inc $0.41 -2.71% $0.42 $0.41 44,600
PUBC Purebase Corp $0.03 -32.50% $0.05 $0.03 50,500
PUBGY Publicis Groupe S.A. ADR $25.17 -0.79% $25.31 $25.10 89,100
PUBM Pubmatic Inc Cl A $8.75 1.86% $8.91 $8.58 559,600
PUCCF Carolina Rush Corp $0.08 2.24% $0.08 $0.08 20,000
PUGBY Puig Brands S A $8.11 -0.80% $8.19 $8.04 8,500
PUK Prudential Public Ltd Company ADR $27.64 1.13% $27.69 $27.32 2,842,900
PUKPF Prudential Plc $14.85 5.69% $14.85 $14.10 700
PULM Pulmatrix Inc $4.84 -0.21% $4.91 $4.78 3,200
PUMP Propetro Holding Corp $6.31 -0.32% $6.48 $6.29 1,633,000
PUMXF Puma Exploration Inc $0.12 18.43% $0.12 $0.12 2,000
PUODY Promotora Y Operadora DE Infraestructura Sa $253.03 1.86% $253.03 $253.03 100
PURE Pure Bioscience $0.08 -5.56% $0.08 $0.08 13,100
PUTKY Pt United Trac ADR $33.47 0.25% $33.47 $33.47 1,500
PVBC Provident Bancorp CS $12.65 -0.55% $12.82 $12.62 29,100
PVBK Pacific Valley Bancorp $10.59 -0.09% $10.59 $10.50 900
PVCT Provectus Biopharmaceuticals Inc $0.07 4.86% $0.07 $0.07 40,000
PVGDF Provenance Gold Corp $0.20 -0.15% $0.20 $0.19 402,800
PVH Phillips-Van Heusen Corp $85.53 -1.30% $86.91 $85.26 406,700
PVL Permianville Royalty Trust $1.80 -1.64% $1.85 $1.79 11,600
PVSP Pervasip Corp $0.00 -33.33% $0.00 $0.00 358,011,688
PW Power REIT $0.75 7.20% $0.91 $0.70 339,500
PWBK Pacific West Bancorp $11.80 N/A $11.80 $11.80 500
PWCDF Power Corp of Canada $45.52 1.06% $45.63 $45.17 101,400
PWDY Powerdyne International Inc $0.00 N/A $0.00 $0.00 191,700
PWP Perella Weinberg Partners $20.03 3.30% $20.06 $19.68 727,700
PWR Quanta Services $440.93 3.18% $447.17 $438.25 893,300
PWRLF Powr Lithium Corp $0.02 -26.67% $0.02 $0.02 1,500
PWRMF Power Metals Corp $0.74 -2.93% $0.79 $0.70 250,700
PX P10 Inc Cl A $10.55 0.29% $10.71 $10.55 178,300