| UPXI
|
Upexi Inc |
$1.40 |
-1.41%
|
$1.48 |
$1.38 |
1,953,500 |
| Z
|
Zillow Group Cl C |
$45.41 |
2.04%
|
$45.75 |
$44.30 |
3,650,400 |
| ZAIRF
|
Abound Energy Inc |
$0.03 |
3.45%
|
$0.03 |
$0.02 |
3,500 |
| URBN
|
Urban Outfitters Inc |
$73.64 |
-0.28%
|
$74.38 |
$72.82 |
855,600 |
| UREKF
|
Eureka Lithium Corp |
$0.39 |
7.48%
|
$0.39 |
$0.36 |
1,500 |
| ZBAO
|
Zhibao Technology Inc Cl A |
$0.73 |
1.89%
|
$0.77 |
$0.69 |
66,900 |
| URG
|
Ur Energy Inc |
$1.70 |
-1.73%
|
$1.74 |
$1.68 |
5,979,300 |
| ZBH
|
Zimmer Biomet Holdings |
$91.26 |
-1.28%
|
$92.47 |
$89.66 |
2,762,300 |
| URGN
|
Urogen Pharma Ltd |
$24.11 |
-0.82%
|
$24.60 |
$23.79 |
585,300 |
| ZBIO
|
Zenas Biopharma Inc |
$18.19 |
-1.62%
|
$18.64 |
$17.63 |
564,700 |
| URI
|
United Rentals |
$974.41 |
-1.25%
|
$1,001.12 |
$964.04 |
1,043,700 |
| ZBRA
|
Zebra Technologies |
$227.71 |
0.37%
|
$228.70 |
$224.61 |
657,200 |
| URNAF
|
Urbana Corp |
$6.76 |
-2.59%
|
$6.83 |
$6.65 |
600 |
| ZCMD
|
Zhongchao Inc Cl A |
$2.09 |
1.70%
|
$2.09 |
$2.00 |
3,000 |
| UROY
|
Uranium Royalty Corp |
$3.75 |
0.27%
|
$3.93 |
$3.70 |
1,892,300 |
| ZCTSF
|
Zacatecas Silver Corp |
$0.06 |
-7.73%
|
$0.06 |
$0.06 |
22,000 |
| USAC
|
USA Compression Partners LP |
$27.52 |
0.33%
|
$27.60 |
$27.26 |
179,200 |
| ZD
|
Ziff Davis Inc |
$46.54 |
-0.92%
|
$47.62 |
$45.96 |
380,700 |
| ZDGE
|
Zedge Inc Cl B |
$3.13 |
N/A
|
$3.20 |
$3.08 |
42,000 |
| USAQ
|
Qhslab Inc |
$0.73 |
7.56%
|
$0.73 |
$0.73 |
1,000 |
| ZDPY
|
Zoned Properties Inc |
$0.40 |
-0.45%
|
$0.40 |
$0.36 |
1,200 |
| ZEFIF
|
Zefiro Methane Corp |
$0.42 |
0.09%
|
$0.43 |
$0.39 |
41,900 |
| USAU
|
U.S. Gold Corp |
$16.20 |
-1.04%
|
$16.51 |
$16.05 |
134,300 |
| ZENA
|
Zenatech Inc |
$2.12 |
1.44%
|
$2.14 |
$2.08 |
1,326,700 |
| USB
|
U.S. Bancorp |
$55.58 |
-1.85%
|
$56.77 |
$55.40 |
6,146,900 |
| ZEO
|
Zeo Energy Corp |
$0.92 |
1.29%
|
$0.93 |
$0.83 |
171,100 |
| ZEOX
|
Zeo Scientifix Inc |
$2.00 |
12.99%
|
$2.13 |
$1.96 |
3,100 |
| ZEPP
|
Zepp Health Corp ADR |
$16.76 |
1.45%
|
$16.81 |
$15.87 |
43,600 |
| ZETA
|
Zeta Global Holdings Corp Cl A |
$17.53 |
2.57%
|
$17.55 |
$16.99 |
4,198,700 |
| USCB
|
Uscb Financial Hldgs Inc |
$19.12 |
-1.80%
|
$19.55 |
$18.93 |
50,600 |
| USCMF
|
US Critical Metals Corp |
$0.19 |
5.85%
|
$0.19 |
$0.17 |
140,900 |
| ZEVY
|
Lightning Emotors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| USCUF
|
US Copper Corp |
$0.12 |
-3.83%
|
$0.12 |
$0.12 |
69,400 |
| ZFSVF
|
Zurich Insurance Group Ltd |
$690.25 |
-3.43%
|
$708.49 |
$690.25 |
200 |
| USDP
|
USD Partners LP |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,200 |
| ZG
|
Zillow Grp Inc Cl A |
$45.63 |
2.54%
|
$45.90 |
$44.14 |
900,800 |
| ZGN
|
Ermenegildo Zegna N.V. |
$11.96 |
N/A
|
$12.08 |
$11.74 |
1,142,400 |
| USEA
|
United Maritime Corp |
$2.05 |
0.99%
|
$2.05 |
$2.01 |
19,100 |
| ZH
|
Zhihu Inc ADR |
$3.40 |
-1.73%
|
$3.48 |
$3.36 |
131,300 |
| ZHCLF
|
Zenith Cap Corp |
$0.05 |
12,400.00%
|
$0.05 |
$0.05 |
4,500 |
| USEG
|
U S Energy Corp |
$0.93 |
2.77%
|
$0.93 |
$0.86 |
1,545,100 |
| USFD
|
US Foods Holding |
$93.20 |
0.40%
|
$93.68 |
$91.57 |
1,720,400 |
| USGO
|
U.S. Goldmining Inc |
$13.23 |
1.11%
|
$13.30 |
$13.01 |
46,900 |
| USHAF
|
Usha Res Ltd |
$0.04 |
-0.23%
|
$0.04 |
$0.04 |
11,000 |
| ZIM
|
Zim Integrated Shipping Services Ltd |
$25.93 |
-0.58%
|
$26.16 |
$25.92 |
854,500 |
| USIO
|
Usio Inc |
$1.19 |
-0.83%
|
$1.20 |
$1.18 |
9,600 |
| ZION
|
Zions Bancorp |
$61.34 |
-2.06%
|
$62.97 |
$61.05 |
1,467,500 |
| USLM
|
U S Lime & Mineral |
$131.49 |
-0.66%
|
$134.24 |
$130.34 |
136,400 |
| ZIP
|
Ziprecruiter Inc Cl A |
$2.97 |
3.85%
|
$2.97 |
$2.79 |
360,400 |
| USNA
|
Usana Health Sciences Inc |
$19.44 |
1.04%
|
$19.52 |
$19.16 |
83,900 |