| RGRLF
|
Rio Grande Res Ltd |
$0.29 |
-4.29%
|
$0.33 |
$0.28 |
22,900 |
| PNPNF
|
Power Metallic Mines Inc |
$1.10 |
1.48%
|
$1.12 |
$1.04 |
330,100 |
| RBCL
|
RBC Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.27 |
2.67%
|
$0.27 |
$0.24 |
126,600 |
| FBGL
|
Fbs Global Limited |
$0.38 |
-5.56%
|
$0.40 |
$0.36 |
10,000 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$4.26 |
-6.58%
|
$4.50 |
$4.12 |
9,100 |
| KRMN
|
Karman Holdings Inc |
$39.98 |
-1.33%
|
$41.30 |
$39.20 |
2,170,600 |
| MRP
|
Millrose Properties Inc |
$32.02 |
0.95%
|
$32.11 |
$31.52 |
1,227,800 |
| SAIL
|
Sailpoint Inc |
$18.82 |
-2.94%
|
$19.39 |
$18.80 |
1,900,900 |
| MLBEF
|
5G Networks Ltd |
$0.04 |
-5.41%
|
$0.04 |
$0.04 |
200 |
| HTB
|
Hometrust Bancshares Inc |
$47.25 |
0.40%
|
$47.47 |
$46.96 |
149,300 |
| OHCFF
|
Light Ai Inc |
$0.13 |
2.11%
|
$0.13 |
$0.13 |
300 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.76 |
0.09%
|
$10.77 |
$10.75 |
29,700 |
| STAK
|
Stak Inc |
$1.20 |
-1.64%
|
$1.24 |
$1.18 |
168,100 |
| SNST
|
Sunset Capital Assets Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
20,000 |
| LUD
|
Luda Technology Group Limited |
$4.29 |
0.21%
|
$4.29 |
$4.26 |
700 |
| TC
|
Token Cat Limited ADR |
$1.97 |
3.68%
|
$1.98 |
$1.86 |
126,700 |
| CTEV
|
Claritev Corporation |
$38.43 |
-1.69%
|
$39.08 |
$37.66 |
70,500 |
| LICN
|
Lichen International Ltd |
$1.15 |
-1.29%
|
$1.17 |
$1.12 |
5,400 |
| OBIIF
|
Obic Co. Ltd |
$32.50 |
-0.94%
|
$34.71 |
$30.62 |
81,900 |
| SNLGF
|
San Lorenzo Gold Corp |
$4.20 |
1.94%
|
$4.33 |
$4.09 |
24,200 |
| URYL
|
United Royale Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,800 |
| TE
|
T1 Energy Inc |
$4.60 |
1.32%
|
$4.66 |
$4.44 |
14,916,700 |
| SNIPF
|
Snipp Interactive Inc |
$0.03 |
-1.03%
|
$0.03 |
$0.03 |
4,500 |
| RDGT
|
Ridgetech Inc |
$0.91 |
0.77%
|
$0.95 |
$0.89 |
21,000 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
36,300 |
| KMTS
|
Kestra Medical Technologies Ltd |
$25.54 |
1.59%
|
$25.67 |
$24.76 |
181,700 |
| NKGN
|
Nkgen Biotech Inc |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
1,900 |
| ZOMDF
|
Zomedica Corp |
$0.08 |
0.59%
|
$0.09 |
$0.08 |
559,600 |
| SSSPF
|
SSGA SPDR ETFS Europe I Plc |
$773.89 |
1.44%
|
$773.89 |
$773.89 |
100 |
| ADVB
|
Advanced Biomed Inc |
$9.34 |
-0.69%
|
$9.44 |
$9.10 |
66,400 |
| SHKLY
|
Sinotruk Hong Kong Ltd |
$296.53 |
2.46%
|
$296.53 |
$296.53 |
100 |
| TGMPF
|
Tantalus Sys Hldgs Inc |
$2.85 |
5.43%
|
$2.90 |
$2.85 |
11,000 |
| TLSS
|
Transportation and Logistics Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,052,200 |
| LINMF
|
Linear Minerals Corp |
$0.13 |
-2.76%
|
$0.13 |
$0.11 |
2,900 |
| LEHNQ
|
Lehman Brothers Holdings Capital Trust VI |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SNWV
|
Sanuwave Health Inc |
$4.38 |
-1.57%
|
$4.50 |
$4.34 |
46,200 |
| ASBP
|
Aspire Biopharma Holdings Inc |
$8.87 |
-4.11%
|
$9.50 |
$8.80 |
43,000 |
| LZMH
|
Lz Technology Holdings Limited Cl B |
$1.28 |
3.64%
|
$1.28 |
$1.20 |
27,800 |
| NNNN
|
Anbio Biotechnology Cl A |
$6.54 |
-0.91%
|
$6.77 |
$6.36 |
231,100 |
| RHLD
|
Resolute Holdings Management |
$136.59 |
-1.39%
|
$140.50 |
$135.08 |
143,700 |
| SNDK
|
Sandisk Corp |
$1,740.00 |
11.90%
|
$1,740.00 |
$1,581.00 |
16,556,900 |
| GMBXF
|
Grupo Mexico S.A.B. DE C.V. |
$13.21 |
-0.15%
|
$13.60 |
$13.00 |
4,000 |
| BCHEY
|
Beach Energy Ltd |
$12.60 |
-2.11%
|
$12.60 |
$12.60 |
100 |
| FFAI
|
Faraday Future Intelligent Electric Inc |
$1.85 |
5.11%
|
$1.92 |
$1.70 |
1,227,200 |
| NWWCF
|
New China Life Ins Co. Ltd |
$6.90 |
17.55%
|
$6.90 |
$6.09 |
1,800 |
| PUPS
|
Pick-Ups Plus Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| VIZG
|
Visionglobal Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| BLNE
|
Beeline Holdings Inc |
$1.08 |
-2.27%
|
$1.10 |
$1.06 |
197,800 |
| DTREF
|
Dateline Resources Ltd |
$0.07 |
3.03%
|
$0.07 |
$0.06 |
2,405,500 |