Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZS Zscaler Inc $130.44 0.71% $132.81 $127.45 2,744,198
VAC Marriot Vacations Worldwide Cor $95.44 2.21% $97.44 $94.75 354,540
ZSHGY Zhongsheng Group Holdings Ltd $7.05 -4.47% $7.53 $7.05 1,383
VACNY Vat Group Ag ADR $84.58 2.05% $84.85 $84.17 12,321
ZTEK Zentek Ltd $0.44 -2.93% $0.47 $0.44 55,935
ZTO Zto Express Cayman Inc ADR $22.90 0.31% $22.99 $22.51 603,129
VAL Valaris Ltd $86.66 -3.66% $88.55 $86.04 764,789
VALE Vale S.A. ADR $16.01 1.91% $16.36 $15.96 29,863,842
ZTS Zoetis Inc Cl A $79.95 0.48% $82.05 $78.93 4,016,887
ZTSTF Ztest Electronics Inc $0.25 13.64% $0.26 $0.21 59,755
VALN Valneva Se ADR $5.41 1.03% $5.47 $5.30 13,620
VALU Value Line Inc $34.23 0.48% $35.06 $33.70 3,915
VANI Vivani Medical Inc $1.14 3.64% $1.19 $1.10 191,815
ZUMZ Zumiez Inc $18.36 -0.16% $19.03 $18.27 171,110
ZURA Zura Bio Ltd $3.69 -0.27% $3.86 $3.63 448,258
VATE Innovate Corp $16.61 -0.66% $17.55 $16.27 54,039
ZUSFF BMO Ultra Short-Term US Bd ETF $46.83 0.26% $46.83 $46.83 200
VAUCF Viva Gold Corp $0.10 -0.94% $0.10 $0.09 24,015
ZUUZF Zeus North America Mining Corp $0.18 -3.29% $0.18 $0.18 258
VAXX Vaxxinity Inc Cl A $0.02 19,900.00% $0.02 $0.02 261
ZVIA Zevia Pbc Cl A $1.27 -14.19% $1.55 $1.29 1,233,797
VAYK Vaycaychella Inc $0.00 N/A $0.00 $0.00 371,500
ZVRA Zevra Therapeutics Inc $12.55 -0.79% $12.99 $12.37 1,608,558
ZWS Zurn Elkay Water Solutions Corp $48.87 0.99% $50.00 $48.83 417,396
VBNK Versabank $19.55 -3.22% $20.36 $18.82 100,824
ZYME Zymeworks Inc $23.25 1.62% $23.40 $22.91 313,015
ZZHGY Zhongan Online P & C Insurance Co. Ltd $1.34 -15.19% $1.34 $1.34 100
VC Visteon Corp $116.74 -1.44% $121.35 $116.36 215,515
VCEL Vericel Corporation $38.28 2.19% $38.59 $37.21 311,485
VCIG Vci Global Limited Ordinary Share $4.32 -6.09% $4.71 $4.17 83,750
VCISY Vinci Sa ADR $36.91 1.44% $37.39 $36.87 2,135,714
VCKVF Vaneck Ucits ETFS Pub Ltd Co. $63.21 2.20% $63.21 $63.21 145
VCTR Victory Capital Holdings Inc Cl A $86.00 1.37% $87.81 $85.43 458,835
VCUFF Vizsla Copper Corp $0.84 3.38% $0.85 $0.74 79,680
VCYT Veracyte Inc $49.17 3.89% $49.62 $46.68 943,688
VDRM Viaderma Inc $0.00 N/A $0.00 $0.00 389,423
VECO Veeco Instrument $83.00 7.12% $86.63 $80.00 3,066,581
VEEA Veea Inc $0.36 1.65% $0.41 $0.35 218,855
VEEE Twin Vee Powercats Co. $5.75 1.41% $5.83 $5.62 17,545
VEEV Veeva Systems Inc $162.23 1.69% $166.90 $161.67 1,710,606
VEL Velocity Financial Inc $17.52 -0.23% $17.86 $17.44 40,288
VEOEF Veolia Environnement $41.50 0.39% $41.50 $41.34 2,739
VEOEY Veolia Environnement ADR $20.69 0.49% $20.80 $20.61 103,644
VEON Veon Ltd ADR $52.24 -0.34% $53.96 $52.00 50,524
VERA Vera Therapeutics Inc Cl A $34.17 -0.26% $35.29 $33.94 408,668
VERI Veritone Inc $1.54 0.33% $1.65 $1.53 2,410,225
VERU Veru Inc $3.16 5.33% $3.19 $3.02 381,407
VERX Vertex Inc Cl A $11.86 -3.42% $12.58 $11.88 1,429,376
VET Vermilion Energy Inc $10.56 -4.43% $10.60 $10.25 1,653,979
VEXTF Vext Science Inc $0.19 2.11% $0.19 $0.19 102,500