NTRR
|
Neutra Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
653,400 |
NTRS
|
Northern Trust Corp |
$127.88 |
0.41%
|
$128.28 |
$125.06 |
698,100 |
PHVS
|
Pharvaris N.V. |
$23.00 |
-1.12%
|
$23.99 |
$22.60 |
96,800 |
PHXHF
|
Phx Energy Services Corp |
$5.41 |
-2.70%
|
$5.53 |
$5.40 |
20,400 |
NTST
|
Netstreit Corp |
$18.96 |
1.28%
|
$19.02 |
$18.73 |
735,400 |
PHYMF
|
Ishares Physical Metals Plc |
$65.01 |
0.29%
|
$65.01 |
$65.01 |
1,800 |
NTWK
|
Netsol Tech Inc |
$4.14 |
1.22%
|
$4.14 |
$4.01 |
10,700 |
PI
|
Impinj Inc |
$164.78 |
-1.06%
|
$167.00 |
$160.05 |
335,200 |
NTXVF
|
Nexteer Automotive Group Ltd |
$0.89 |
7.23%
|
$0.89 |
$0.89 |
1,100 |
NTZ
|
Natuzzi S.P.A. ADR |
$2.72 |
-0.37%
|
$2.73 |
$2.72 |
1,000 |
PIAC
|
Princeton Capital Corp |
$0.05 |
-18.03%
|
$0.05 |
$0.05 |
40,300 |
PIAGF
|
Piaggio & C Spa Pontedera |
$2.35 |
3.98%
|
$2.35 |
$2.35 |
600 |
NU
|
Nu Holdings Ltd Cl A |
$13.62 |
3.81%
|
$13.75 |
$13.14 |
82,951,100 |
PIAIF
|
Ping An Insurance [Group] Company of China Ltd |
$7.35 |
9.60%
|
$7.35 |
$7.35 |
200 |
PIFYF
|
Pine Cliff Energy Ltd |
$0.43 |
-1.41%
|
$0.45 |
$0.43 |
53,500 |
NUE
|
Nucor Corp |
$143.47 |
-1.67%
|
$146.22 |
$143.15 |
1,190,800 |
NUEPF
|
Nu E Power Corp |
$0.09 |
-0.33%
|
$0.09 |
$0.09 |
16,300 |
PII
|
Polaris Inc |
$55.06 |
-2.74%
|
$56.70 |
$54.53 |
2,566,000 |
NUGL
|
Nugl Inc |
$0.00 |
-23.73%
|
$0.01 |
$0.00 |
4,500 |
PIII
|
P3 Health Partners Inc |
$7.32 |
2.02%
|
$7.53 |
$6.75 |
21,600 |
NUGN
|
Nugene International Inc |
$0.00 |
5.71%
|
$0.00 |
$0.00 |
15,281,999 |
NUKK
|
Nukkleus Inc. |
$3.52 |
-3.30%
|
$3.77 |
$3.31 |
242,300 |
NULGF
|
Nulegacy Gold Corp |
$0.04 |
-3.38%
|
$0.04 |
$0.04 |
1,500 |
PILBF
|
Pilbara Minerals Ltd |
$1.40 |
-3.45%
|
$1.43 |
$1.33 |
18,900 |
NUMIF
|
Numinus Wellness Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
67,300 |
NURAF
|
Nomura Research Institute Ltd |
$41.91 |
5.68%
|
$43.61 |
$39.17 |
1,100 |
PINC
|
Premier Inc Cl A |
$25.55 |
-2.52%
|
$26.04 |
$25.14 |
2,263,400 |
PINE
|
Alpine Income Property Trust Inc |
$14.90 |
N/A
|
$15.05 |
$14.77 |
79,100 |
PINS
|
Pinterest Inc |
$35.48 |
0.74%
|
$35.57 |
$34.70 |
7,276,600 |
NURPF
|
Neuren Pharmaceuticals Ltd |
$10.97 |
-10.67%
|
$10.97 |
$10.97 |
100 |
NUS
|
Nu Skin Enterprises |
$11.76 |
-0.84%
|
$11.91 |
$11.56 |
702,900 |
PIPR
|
Piper Jaffray Companies |
$322.06 |
-0.49%
|
$323.04 |
$317.15 |
72,300 |
NUTX
|
Nutex Health Inc |
$92.75 |
-2.33%
|
$95.63 |
$87.60 |
256,600 |
NUVB
|
Nuvation Bio Inc |
$2.71 |
0.74%
|
$2.73 |
$2.57 |
4,499,600 |
NUVI
|
Emo Capital Corp |
$0.02 |
2.05%
|
$0.02 |
$0.02 |
277,900 |
NUVL
|
Nuvalent Inc Cl A |
$73.24 |
-1.92%
|
$74.88 |
$73.00 |
374,400 |
NUVM
|
Nuvim Inc |
$0.00 |
-11.43%
|
$0.00 |
$0.00 |
2,500 |
PJT
|
Pjt Partners Inc Cl A |
$176.75 |
0.35%
|
$177.43 |
$172.00 |
165,500 |
PJXRF
|
Pjx Res |
$0.11 |
5.31%
|
$0.11 |
$0.10 |
91,100 |
NUVR
|
Nuvera Communications Inc |
$12.50 |
-0.16%
|
$12.95 |
$12.50 |
6,400 |
PK
|
Park Hotels & Resorts Inc |
$11.13 |
-0.18%
|
$11.22 |
$11.04 |
2,424,600 |
NUVSF
|
Nuvista Energy Ltd |
$10.16 |
-1.17%
|
$10.21 |
$10.16 |
262,000 |
PKBK
|
Parke Bancorp Inc |
$21.45 |
1.04%
|
$21.55 |
$21.40 |
17,400 |
NUWE
|
Nuwellis Inc |
$5.49 |
-7.89%
|
$5.70 |
$5.33 |
75,400 |
NUWEW
|
Nuwellis Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
1,315,200 |
PKE
|
Park Electrochemical Corp |
$18.11 |
0.39%
|
$18.32 |
$17.99 |
115,300 |
PKG
|
Packaging Corp of America |
$198.12 |
-0.07%
|
$198.71 |
$196.91 |
563,900 |
PKIUF
|
Parkland Inc Fd Trut |
$27.50 |
-0.44%
|
$27.50 |
$27.50 |
300 |
PKKFF
|
Tenet Fintech Group Inc |
$0.04 |
12.56%
|
$0.04 |
$0.04 |
22,500 |
PKLBF
|
Perk Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |