| ZS
|
Zscaler Inc |
$130.44 |
0.71%
|
$132.81 |
$127.45 |
2,744,198 |
| VAC
|
Marriot Vacations Worldwide Cor |
$95.44 |
2.21%
|
$97.44 |
$94.75 |
354,540 |
| ZSHGY
|
Zhongsheng Group Holdings Ltd |
$7.05 |
-4.47%
|
$7.53 |
$7.05 |
1,383 |
| VACNY
|
Vat Group Ag ADR |
$84.58 |
2.05%
|
$84.85 |
$84.17 |
12,321 |
| ZTEK
|
Zentek Ltd |
$0.44 |
-2.93%
|
$0.47 |
$0.44 |
55,935 |
| ZTO
|
Zto Express Cayman Inc ADR |
$22.90 |
0.31%
|
$22.99 |
$22.51 |
603,129 |
| VAL
|
Valaris Ltd |
$86.66 |
-3.66%
|
$88.55 |
$86.04 |
764,789 |
| VALE
|
Vale S.A. ADR |
$16.01 |
1.91%
|
$16.36 |
$15.96 |
29,863,842 |
| ZTS
|
Zoetis Inc Cl A |
$79.95 |
0.48%
|
$82.05 |
$78.93 |
4,016,887 |
| ZTSTF
|
Ztest Electronics Inc |
$0.25 |
13.64%
|
$0.26 |
$0.21 |
59,755 |
| VALN
|
Valneva Se ADR |
$5.41 |
1.03%
|
$5.47 |
$5.30 |
13,620 |
| VALU
|
Value Line Inc |
$34.23 |
0.48%
|
$35.06 |
$33.70 |
3,915 |
| VANI
|
Vivani Medical Inc |
$1.14 |
3.64%
|
$1.19 |
$1.10 |
191,815 |
| ZUMZ
|
Zumiez Inc |
$18.36 |
-0.16%
|
$19.03 |
$18.27 |
171,110 |
| ZURA
|
Zura Bio Ltd |
$3.69 |
-0.27%
|
$3.86 |
$3.63 |
448,258 |
| VATE
|
Innovate Corp |
$16.61 |
-0.66%
|
$17.55 |
$16.27 |
54,039 |
| ZUSFF
|
BMO Ultra Short-Term US Bd ETF |
$46.83 |
0.26%
|
$46.83 |
$46.83 |
200 |
| VAUCF
|
Viva Gold Corp |
$0.10 |
-0.94%
|
$0.10 |
$0.09 |
24,015 |
| ZUUZF
|
Zeus North America Mining Corp |
$0.18 |
-3.29%
|
$0.18 |
$0.18 |
258 |
| VAXX
|
Vaxxinity Inc Cl A |
$0.02 |
19,900.00%
|
$0.02 |
$0.02 |
261 |
| ZVIA
|
Zevia Pbc Cl A |
$1.27 |
-14.19%
|
$1.55 |
$1.29 |
1,233,797 |
| VAYK
|
Vaycaychella Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
371,500 |
| ZVRA
|
Zevra Therapeutics Inc |
$12.55 |
-0.79%
|
$12.99 |
$12.37 |
1,608,558 |
| ZWS
|
Zurn Elkay Water Solutions Corp |
$48.87 |
0.99%
|
$50.00 |
$48.83 |
417,396 |
| VBNK
|
Versabank |
$19.55 |
-3.22%
|
$20.36 |
$18.82 |
100,824 |
| ZYME
|
Zymeworks Inc |
$23.25 |
1.62%
|
$23.40 |
$22.91 |
313,015 |
| ZZHGY
|
Zhongan Online P & C Insurance Co. Ltd |
$1.34 |
-15.19%
|
$1.34 |
$1.34 |
100 |
| VC
|
Visteon Corp |
$116.74 |
-1.44%
|
$121.35 |
$116.36 |
215,515 |
| VCEL
|
Vericel Corporation |
$38.28 |
2.19%
|
$38.59 |
$37.21 |
311,485 |
| VCIG
|
Vci Global Limited Ordinary Share |
$4.32 |
-6.09%
|
$4.71 |
$4.17 |
83,750 |
| VCISY
|
Vinci Sa ADR |
$36.91 |
1.44%
|
$37.39 |
$36.87 |
2,135,714 |
| VCKVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$63.21 |
2.20%
|
$63.21 |
$63.21 |
145 |
| VCTR
|
Victory Capital Holdings Inc Cl A |
$86.00 |
1.37%
|
$87.81 |
$85.43 |
458,835 |
| VCUFF
|
Vizsla Copper Corp |
$0.84 |
3.38%
|
$0.85 |
$0.74 |
79,680 |
| VCYT
|
Veracyte Inc |
$49.17 |
3.89%
|
$49.62 |
$46.68 |
943,688 |
| VDRM
|
Viaderma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
389,423 |
| VECO
|
Veeco Instrument |
$83.00 |
7.12%
|
$86.63 |
$80.00 |
3,066,581 |
| VEEA
|
Veea Inc |
$0.36 |
1.65%
|
$0.41 |
$0.35 |
218,855 |
| VEEE
|
Twin Vee Powercats Co. |
$5.75 |
1.41%
|
$5.83 |
$5.62 |
17,545 |
| VEEV
|
Veeva Systems Inc |
$162.23 |
1.69%
|
$166.90 |
$161.67 |
1,710,606 |
| VEL
|
Velocity Financial Inc |
$17.52 |
-0.23%
|
$17.86 |
$17.44 |
40,288 |
| VEOEF
|
Veolia Environnement |
$41.50 |
0.39%
|
$41.50 |
$41.34 |
2,739 |
| VEOEY
|
Veolia Environnement ADR |
$20.69 |
0.49%
|
$20.80 |
$20.61 |
103,644 |
| VEON
|
Veon Ltd ADR |
$52.24 |
-0.34%
|
$53.96 |
$52.00 |
50,524 |
| VERA
|
Vera Therapeutics Inc Cl A |
$34.17 |
-0.26%
|
$35.29 |
$33.94 |
408,668 |
| VERI
|
Veritone Inc |
$1.54 |
0.33%
|
$1.65 |
$1.53 |
2,410,225 |
| VERU
|
Veru Inc |
$3.16 |
5.33%
|
$3.19 |
$3.02 |
381,407 |
| VERX
|
Vertex Inc Cl A |
$11.86 |
-3.42%
|
$12.58 |
$11.88 |
1,429,376 |
| VET
|
Vermilion Energy Inc |
$10.56 |
-4.43%
|
$10.60 |
$10.25 |
1,653,979 |
| VEXTF
|
Vext Science Inc |
$0.19 |
2.11%
|
$0.19 |
$0.19 |
102,500 |