PKG
|
Packaging Corp of America |
$184.82 |
-2.06%
|
$188.43 |
$183.18 |
679,900 |
PKIUF
|
Parkland Inc Fd Trut |
$24.78 |
-1.04%
|
$24.87 |
$24.77 |
35,700 |
PKKFF
|
Tenet Fintech Group Inc |
$0.02 |
-2.89%
|
$0.02 |
$0.02 |
11,500 |
NVAX
|
Novavax Inc |
$6.67 |
-5.66%
|
$7.16 |
$6.12 |
13,188,400 |
PKOH
|
Park Ohio Holdings Corp |
$19.30 |
-1.48%
|
$19.55 |
$18.73 |
19,600 |
NVCR
|
Novocure Ltd Ord Sh |
$18.50 |
-0.27%
|
$18.97 |
$17.96 |
1,012,100 |
NVCT
|
Nuvectis Pharma Inc |
$10.49 |
-4.29%
|
$11.07 |
$10.27 |
233,900 |
PKST
|
Peakstone Realty Trust |
$11.91 |
-0.58%
|
$11.97 |
$11.64 |
90,000 |
NVDA
|
Nvidia Corp |
$111.01 |
4.30%
|
$111.92 |
$105.73 |
251,064,609 |
PKTX
|
Protokinetix Inc |
$0.01 |
-2.00%
|
$0.01 |
$0.01 |
2,000 |
PKX
|
Posco Holdings Inc ADR |
$45.74 |
-0.35%
|
$45.89 |
$45.08 |
197,000 |
NVEC
|
Nve Corp |
$58.47 |
1.09%
|
$58.68 |
$57.02 |
13,600 |
PL
|
Planet Labs Pbc |
$3.39 |
1.19%
|
$3.44 |
$3.31 |
2,127,200 |
NVEE
|
Nv5 Global |
$16.06 |
-0.19%
|
$16.08 |
$15.70 |
402,700 |
PLAB
|
Photronics Inc |
$18.67 |
-0.05%
|
$18.86 |
$18.45 |
358,800 |
NVFY
|
Nova Lifestyle Inc |
$1.07 |
21.87%
|
$1.07 |
$0.80 |
150,900 |
PLAG
|
Planet Green Holdings Corp |
$1.29 |
-2.27%
|
$1.44 |
$1.25 |
221,000 |
NVGLF
|
NV Gold Corp |
$0.11 |
3.88%
|
$0.11 |
$0.11 |
100 |
NVGS
|
Navigator Holdings |
$12.84 |
3.13%
|
$13.01 |
$12.32 |
346,100 |
NVGT
|
Novagant Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
PLAY
|
Dave & Buster's Entertainment |
$19.51 |
0.77%
|
$19.70 |
$19.16 |
899,100 |
PLBC
|
Plumas Bancorp |
$42.39 |
-1.33%
|
$42.39 |
$41.56 |
7,200 |
NVLHF
|
Nevada Lithium Resources Inc |
$0.11 |
-2.87%
|
$0.12 |
$0.11 |
23,000 |
NVLPF
|
Nova Leap Health Corp |
$0.18 |
N/A
|
$0.18 |
$0.18 |
22,500 |
PLBY
|
Plby Group Inc |
$0.98 |
-2.00%
|
$1.00 |
$0.95 |
168,400 |
NVMI
|
Nova Ltd |
$196.65 |
-0.05%
|
$198.69 |
$187.07 |
126,600 |
PLCE
|
Children's Place Inc |
$5.37 |
-1.10%
|
$5.49 |
$5.24 |
570,100 |
NVNI
|
Nvni Group Limited |
$0.16 |
-2.05%
|
$0.17 |
$0.16 |
1,282,900 |
PLCKF
|
Plurilock Sec Inc |
$0.18 |
3.81%
|
$0.18 |
$0.17 |
43,000 |
NVNO
|
Envveno Medical Corp |
$2.73 |
0.18%
|
$2.77 |
$2.65 |
48,900 |
PLD
|
Prologis Inc |
$102.24 |
-1.08%
|
$103.50 |
$101.99 |
2,828,300 |
NVNXF
|
Novonix Ltd |
$0.28 |
-2.20%
|
$0.34 |
$0.27 |
189,200 |
PLDGP
|
Prologis Inc |
$55.75 |
-0.45%
|
$55.75 |
$55.75 |
500 |
NVO
|
Novo Nordisk A/S ADR |
$62.08 |
-0.88%
|
$62.27 |
$60.57 |
7,835,100 |
NVPCF
|
Nova Pacific Metals Corp |
$0.14 |
0.74%
|
$0.14 |
$0.14 |
4,500 |
PLG
|
Platinum Group Metals Ltd |
$1.20 |
-4.00%
|
$1.25 |
$1.20 |
327,500 |
NVR
|
NVR Inc |
$7,071.42 |
-1.06%
|
$7,135.54 |
$7,021.19 |
12,000 |
PLGDF
|
Palisades Goldcorp Ltd |
$0.70 |
2.40%
|
$0.70 |
$0.66 |
27,700 |
NVRI
|
Enviri Corporation |
$6.71 |
0.60%
|
$6.76 |
$6.53 |
655,300 |
PLL
|
Piedmont Lithium Inc ADR |
$8.47 |
-4.94%
|
$8.93 |
$8.19 |
352,600 |
NVS
|
Novartis Ag ADR |
$112.14 |
0.87%
|
$112.27 |
$110.98 |
2,213,600 |
NVSEF
|
Novartis Ag |
$111.41 |
0.05%
|
$111.41 |
$111.41 |
-49,900 |
PLLTL
|
Piedmont Lithium Inc |
$0.08 |
N/A
|
$0.09 |
$0.08 |
4,000 |
NVSGF
|
Nevada Sunrise Metals Corp |
$0.01 |
16.67%
|
$0.01 |
$0.01 |
10,000 |
NVST
|
Envista Holdings Corp |
$15.94 |
-0.25%
|
$16.26 |
$15.62 |
2,273,400 |
NVT
|
Nvent Electric Plc |
$54.80 |
0.64%
|
$55.45 |
$54.21 |
1,859,700 |
NVTS
|
Navitas Semiconductor Corp |
$2.05 |
0.99%
|
$2.05 |
$1.95 |
2,131,700 |
PLMR
|
Palomar Holdings Inc |
$147.48 |
-3.70%
|
$151.86 |
$142.25 |
389,600 |
NVVE
|
Nuvve Hldg Corp |
$0.91 |
0.05%
|
$0.92 |
$0.89 |
58,800 |
PLNH
|
Planet 13 Holdings Inc |
$0.29 |
11.14%
|
$0.30 |
$0.25 |
195,000 |