Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NXLLF Nuix Ltd $1.00 -15.25% $1.00 $1.00 700
PMTS CPI Card Group $16.43 -7.02% $17.70 $16.21 38,732
NXMH Next Meats Hldgs Inc $0.03 260.00% $0.03 $0.00 700
NXMR Nextmart Inc $0.00 N/A $0.05 $0.00 717,600
PMVP Pmv Pharmaceuticals Inc $1.20 -2.44% $1.23 $1.17 355,077
NXNIF Northx Nickel Corp $0.14 0.49% $0.15 $0.14 36,171
PNBK Patriot Natl Bncp $1.66 -4.60% $1.76 $1.61 290,660
NXOPF Nexoptic Technology Corp $0.00 N/A $0.00 $0.00 100
PNC PNC Bank $210.89 0.14% $213.00 $210.89 1,967,238
PNCKF Galleon Gold Corp $0.68 21.51% $0.68 $0.55 58,692
NXPI Nxp Semiconductors $231.83 1.61% $233.79 $228.29 2,842,875
NXPL Nextplat Corp $0.62 -5.91% $0.66 $0.60 60,972
PNFP Pinnacle Finl Ptnrs $100.42 0.54% $101.46 $99.65 1,141,808
NXRT Nexpoint Residential Trust Inc $28.85 -2.83% $29.51 $28.59 184,900
PNGAY Ping An Ins ADR $16.71 3.60% $16.80 $16.61 665,750
NXST Nexstar Media Group Inc $204.06 0.19% $206.02 $203.30 249,326
PNGM Pengram Corp $0.00 N/A $0.00 $0.00 10,000
NXTC Nextcure Inc $11.47 2.96% $12.00 $11.25 21,360
PNNT Pennantpark Investme $6.04 3.07% $6.14 $5.83 1,364,525
NXTN Next10 Inc $1.00 N/A $1.00 $1.00 500
PNNX Pennexx Foods Inc $0.02 -15.25% $0.02 $0.02 109,518
NXTT Next Technology Holding Inc $6.90 -4.96% $7.19 $6.64 42,197
PNPFF Pinetree Capital Ltd $8.28 2.96% $8.32 $8.28 1,367
PNPL Pineapple Inc $0.13 14.64% $0.13 $0.11 1,800
NYAX Nayax Ltd $45.07 -2.04% $45.79 $44.79 3,282
NYC American Strategic Investment CO $7.56 -5.37% $8.20 $7.40 3,128
PNR Pentair Ltd $105.04 -0.92% $106.38 $104.45 936,494
PNRG Primeenergy Corp $167.08 -3.61% $175.52 $165.52 47,695
PNTG The Pennant Group Inc $29.73 0.03% $30.01 $29.44 205,716
PNTRF Pantera Silver Corp $0.57 13.68% $0.58 $0.51 56,630
PNTZF Trigon Metals Inc $0.17 -6.19% $0.17 $0.17 500
PNW Pinnacle West Capital Corp $88.37 0.64% $88.56 $87.59 1,078,349
PNXPF Planet Ventures Inc $0.03 -10.14% $0.03 $0.03 2,000
PNYG Pony Group Inc $0.40 N/A $0.40 $0.22 470
NYT New York Times Company $67.53 -0.65% $68.21 $67.50 2,380,029
NYWKF Ntg Clarity Networks Inc $0.96 -4.00% $0.96 $0.96 16,525
POAHF Porsche Automobile Holding Se $48.00 -0.24% $49.05 $47.17 102
POAHY Porsche Auto ADR $4.75 N/A $4.79 $4.75 73,437
NYXH Nyxoah S A $4.89 3.38% $4.90 $4.74 12,727
NZAUF Rua Gold Inc $1.00 10.31% $1.06 $0.96 74,127
POAI Predictive Oncology Inc $5.95 0.51% $6.00 $5.40 52,500
POCI Precision Optics Corp Inc $4.27 2.89% $4.30 $4.09 18,139
PODC Podcastone Inc $2.20 -7.95% $2.46 $2.20 17,187
PODD Insulet Corp $291.51 -1.42% $297.20 $291.18 697,950
NZTCF Spark New Zealand Limited $1.17 -10.74% $1.21 $1.17 12,000
POET Poet Technologies Inc $5.94 -8.62% $6.59 $5.85 8,857,153
O Realty Income Corp $58.08 0.62% $58.16 $57.64 6,412,041
POGHF Pilot Corp $31.00 0.15% $31.00 $31.00 100
OABI Omniab Inc $2.03 -5.58% $2.17 $2.03 526,163
POLA Polar Power Inc $2.07 -7.17% $2.18 $2.07 20,265