Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NTRR Neutra Corp $0.00 N/A $0.00 $0.00 653,400
NTRS Northern Trust Corp $127.88 0.41% $128.28 $125.06 698,100
PHVS Pharvaris N.V. $23.00 -1.12% $23.99 $22.60 96,800
PHXHF Phx Energy Services Corp $5.41 -2.70% $5.53 $5.40 20,400
NTST Netstreit Corp $18.96 1.28% $19.02 $18.73 735,400
PHYMF Ishares Physical Metals Plc $65.01 0.29% $65.01 $65.01 1,800
NTWK Netsol Tech Inc $4.14 1.22% $4.14 $4.01 10,700
PI Impinj Inc $164.78 -1.06% $167.00 $160.05 335,200
NTXVF Nexteer Automotive Group Ltd $0.89 7.23% $0.89 $0.89 1,100
NTZ Natuzzi S.P.A. ADR $2.72 -0.37% $2.73 $2.72 1,000
PIAC Princeton Capital Corp $0.05 -18.03% $0.05 $0.05 40,300
PIAGF Piaggio & C Spa Pontedera $2.35 3.98% $2.35 $2.35 600
NU Nu Holdings Ltd Cl A $13.62 3.81% $13.75 $13.14 82,951,100
PIAIF Ping An Insurance [Group] Company of China Ltd $7.35 9.60% $7.35 $7.35 200
PIFYF Pine Cliff Energy Ltd $0.43 -1.41% $0.45 $0.43 53,500
NUE Nucor Corp $143.47 -1.67% $146.22 $143.15 1,190,800
NUEPF Nu E Power Corp $0.09 -0.33% $0.09 $0.09 16,300
PII Polaris Inc $55.06 -2.74% $56.70 $54.53 2,566,000
NUGL Nugl Inc $0.00 -23.73% $0.01 $0.00 4,500
PIII P3 Health Partners Inc $7.32 2.02% $7.53 $6.75 21,600
NUGN Nugene International Inc $0.00 5.71% $0.00 $0.00 15,281,999
NUKK Nukkleus Inc. $3.52 -3.30% $3.77 $3.31 242,300
NULGF Nulegacy Gold Corp $0.04 -3.38% $0.04 $0.04 1,500
PILBF Pilbara Minerals Ltd $1.40 -3.45% $1.43 $1.33 18,900
NUMIF Numinus Wellness Inc $0.03 N/A $0.03 $0.03 67,300
NURAF Nomura Research Institute Ltd $41.91 5.68% $43.61 $39.17 1,100
PINC Premier Inc Cl A $25.55 -2.52% $26.04 $25.14 2,263,400
PINE Alpine Income Property Trust Inc $14.90 N/A $15.05 $14.77 79,100
PINS Pinterest Inc $35.48 0.74% $35.57 $34.70 7,276,600
NURPF Neuren Pharmaceuticals Ltd $10.97 -10.67% $10.97 $10.97 100
NUS Nu Skin Enterprises $11.76 -0.84% $11.91 $11.56 702,900
PIPR Piper Jaffray Companies $322.06 -0.49% $323.04 $317.15 72,300
NUTX Nutex Health Inc $92.75 -2.33% $95.63 $87.60 256,600
NUVB Nuvation Bio Inc $2.71 0.74% $2.73 $2.57 4,499,600
NUVI Emo Capital Corp $0.02 2.05% $0.02 $0.02 277,900
NUVL Nuvalent Inc Cl A $73.24 -1.92% $74.88 $73.00 374,400
NUVM Nuvim Inc $0.00 -11.43% $0.00 $0.00 2,500
PJT Pjt Partners Inc Cl A $176.75 0.35% $177.43 $172.00 165,500
PJXRF Pjx Res $0.11 5.31% $0.11 $0.10 91,100
NUVR Nuvera Communications Inc $12.50 -0.16% $12.95 $12.50 6,400
PK Park Hotels & Resorts Inc $11.13 -0.18% $11.22 $11.04 2,424,600
NUVSF Nuvista Energy Ltd $10.16 -1.17% $10.21 $10.16 262,000
PKBK Parke Bancorp Inc $21.45 1.04% $21.55 $21.40 17,400
NUWE Nuwellis Inc $5.49 -7.89% $5.70 $5.33 75,400
NUWEW Nuwellis Inc $0.00 -80.00% $0.00 $0.00 1,315,200
PKE Park Electrochemical Corp $18.11 0.39% $18.32 $17.99 115,300
PKG Packaging Corp of America $198.12 -0.07% $198.71 $196.91 563,900
PKIUF Parkland Inc Fd Trut $27.50 -0.44% $27.50 $27.50 300
PKKFF Tenet Fintech Group Inc $0.04 12.56% $0.04 $0.04 22,500
PKLBF Perk Labs Inc $0.00 N/A $0.00 $0.00 1,500