| PTALF
|
Petrotal Corp |
$0.48 |
2.13%
|
$0.49 |
$0.48 |
239,400 |
| PTBRY
|
Pt Bank Negara Indonesia Tbk |
$13.76 |
12.93%
|
$13.76 |
$12.90 |
1,800 |
| PTBS
|
Potomac Bancshares Inc |
$17.67 |
-0.34%
|
$18.29 |
$17.65 |
700 |
| PTC
|
Ptc Inc |
$204.81 |
0.07%
|
$206.57 |
$204.60 |
534,000 |
| PTCO
|
Petrogas Company |
$0.09 |
N/A
|
$0.09 |
$0.07 |
8,000 |
| PTCT
|
Ptc Therapeutics |
$66.40 |
-0.60%
|
$67.78 |
$65.81 |
545,100 |
| PTEL
|
Pegasus Tel Inc |
$0.01 |
8.22%
|
$0.01 |
$0.01 |
2,612,600 |
| PTEN
|
Patterson-Uti Energy |
$6.63 |
-1.92%
|
$6.97 |
$6.61 |
10,031,000 |
| PTGX
|
Protagonist Therapeutics Inc |
$74.86 |
1.18%
|
$75.53 |
$73.83 |
690,700 |
| PTHL
|
Pheton Holdings Ltd Cl A |
$0.61 |
-1.88%
|
$0.62 |
$0.58 |
49,000 |
| PTHRF
|
Pantheon Res Plc Ord |
$0.39 |
7.04%
|
$0.40 |
$0.39 |
341,000 |
| PTIX
|
Protagenic Therapeutics Inc |
$3.06 |
2.34%
|
$3.21 |
$2.97 |
32,700 |
| PTLO
|
Portillo's Inc |
$5.70 |
-1.04%
|
$5.84 |
$5.66 |
4,359,800 |
| PTNDY
|
Pt Vale Indonesia Tbk |
$12.50 |
-0.79%
|
$12.50 |
$12.50 |
100 |
| PTOI
|
Plastic2Oil Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| PTON
|
Peloton Interactive Inc |
$7.82 |
4.27%
|
$7.97 |
$7.52 |
11,990,001 |
| PTOP
|
Peer To Peer Network |
$0.06 |
0.33%
|
$0.07 |
$0.06 |
22,700 |
| PTOS
|
P2 Solar Inc |
$0.01 |
28.00%
|
$0.01 |
$0.01 |
100 |
| PTRRY
|
Prio S A |
$7.17 |
5.13%
|
$7.17 |
$7.17 |
300 |
| PTRUF
|
Petrus Resources Ltd |
$1.20 |
0.42%
|
$1.23 |
$1.20 |
26,900 |
| PTUUF
|
Purepoint Uranium Group Inc |
$0.41 |
-2.71%
|
$0.42 |
$0.41 |
44,600 |
| PUBC
|
Purebase Corp |
$0.03 |
-32.50%
|
$0.05 |
$0.03 |
50,500 |
| PUBGY
|
Publicis Groupe S.A. ADR |
$25.17 |
-0.79%
|
$25.31 |
$25.10 |
89,100 |
| PUBM
|
Pubmatic Inc Cl A |
$8.75 |
1.86%
|
$8.91 |
$8.58 |
559,600 |
| PUCCF
|
Carolina Rush Corp |
$0.08 |
2.24%
|
$0.08 |
$0.08 |
20,000 |
| PUGBY
|
Puig Brands S A |
$8.11 |
-0.80%
|
$8.19 |
$8.04 |
8,500 |
| PUK
|
Prudential Public Ltd Company ADR |
$27.64 |
1.13%
|
$27.69 |
$27.32 |
2,842,900 |
| PUKPF
|
Prudential Plc |
$14.85 |
5.69%
|
$14.85 |
$14.10 |
700 |
| PULM
|
Pulmatrix Inc |
$4.84 |
-0.21%
|
$4.91 |
$4.78 |
3,200 |
| PUMP
|
Propetro Holding Corp |
$6.31 |
-0.32%
|
$6.48 |
$6.29 |
1,633,000 |
| PUMXF
|
Puma Exploration Inc |
$0.12 |
18.43%
|
$0.12 |
$0.12 |
2,000 |
| PUODY
|
Promotora Y Operadora DE Infraestructura Sa |
$253.03 |
1.86%
|
$253.03 |
$253.03 |
100 |
| PURE
|
Pure Bioscience |
$0.08 |
-5.56%
|
$0.08 |
$0.08 |
13,100 |
| PUTKY
|
Pt United Trac ADR |
$33.47 |
0.25%
|
$33.47 |
$33.47 |
1,500 |
| PVBC
|
Provident Bancorp CS |
$12.65 |
-0.55%
|
$12.82 |
$12.62 |
29,100 |
| PVBK
|
Pacific Valley Bancorp |
$10.59 |
-0.09%
|
$10.59 |
$10.50 |
900 |
| PVCT
|
Provectus Biopharmaceuticals Inc |
$0.07 |
4.86%
|
$0.07 |
$0.07 |
40,000 |
| PVGDF
|
Provenance Gold Corp |
$0.20 |
-0.15%
|
$0.20 |
$0.19 |
402,800 |
| PVH
|
Phillips-Van Heusen Corp |
$85.53 |
-1.30%
|
$86.91 |
$85.26 |
406,700 |
| PVL
|
Permianville Royalty Trust |
$1.80 |
-1.64%
|
$1.85 |
$1.79 |
11,600 |
| PVSP
|
Pervasip Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
358,011,688 |
| PW
|
Power REIT |
$0.75 |
7.20%
|
$0.91 |
$0.70 |
339,500 |
| PWBK
|
Pacific West Bancorp |
$11.80 |
N/A
|
$11.80 |
$11.80 |
500 |
| PWCDF
|
Power Corp of Canada |
$45.52 |
1.06%
|
$45.63 |
$45.17 |
101,400 |
| PWDY
|
Powerdyne International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
191,700 |
| PWP
|
Perella Weinberg Partners |
$20.03 |
3.30%
|
$20.06 |
$19.68 |
727,700 |
| PWR
|
Quanta Services |
$440.93 |
3.18%
|
$447.17 |
$438.25 |
893,300 |
| PWRLF
|
Powr Lithium Corp |
$0.02 |
-26.67%
|
$0.02 |
$0.02 |
1,500 |
| PWRMF
|
Power Metals Corp |
$0.74 |
-2.93%
|
$0.79 |
$0.70 |
250,700 |
| PX
|
P10 Inc Cl A |
$10.55 |
0.29%
|
$10.71 |
$10.55 |
178,300 |