| SMXT
|
Solarmax Technology Inc |
$4.30 |
-4.44%
|
$4.48 |
$4.26 |
16,400 |
| RMBS
|
Rambus Inc |
$85.65 |
-0.09%
|
$89.22 |
$84.43 |
2,895,200 |
| SN
|
Sharkninja Inc |
$196.38 |
-1.40%
|
$199.63 |
$194.72 |
1,015,800 |
| RMCF
|
Rocky MT Chocolate |
$0.88 |
-2.56%
|
$0.95 |
$0.84 |
53,400 |
| RMCO
|
Royalty Management Holding Corp |
$2.23 |
1.36%
|
$2.23 |
$2.17 |
2,700 |
| SNA
|
Snap-On Inc |
$357.02 |
0.16%
|
$357.09 |
$349.24 |
930,500 |
| SNAL
|
Snail Inc Cl A |
$2.24 |
0.45%
|
$2.31 |
$2.14 |
83,800 |
| RMD
|
Resmed Inc |
$252.86 |
-0.08%
|
$255.57 |
$248.72 |
1,032,400 |
| SNANF
|
Sona Nanotech Inc |
$0.18 |
-12.11%
|
$0.19 |
$0.18 |
900 |
| SNAP
|
Snap Inc |
$6.34 |
-0.16%
|
$6.40 |
$6.21 |
23,403,200 |
| RMETF
|
Rackla Metals Inc |
$0.14 |
-5.91%
|
$0.15 |
$0.14 |
29,600 |
| RMGGF
|
Resolute Mining Ltd |
$0.65 |
-18.12%
|
$0.65 |
$0.65 |
600 |
| RMHB
|
Rocky Mountain High Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
166,400 |
| SNCAF
|
Atkinsrealis Group Inc. |
$61.00 |
-1.31%
|
$61.48 |
$60.74 |
11,100 |
| RMLFF
|
Rusoro Mining Ltd |
$0.79 |
4.82%
|
$0.79 |
$0.71 |
95,100 |
| RMLRF
|
Ramelius Resources Ltd |
$2.48 |
0.40%
|
$2.48 |
$2.47 |
1,000 |
| RMNI
|
Rimini Street Inc |
$4.01 |
-1.96%
|
$4.08 |
$3.96 |
330,000 |
| SND
|
Smart Sand Inc |
$4.76 |
0.21%
|
$4.88 |
$4.69 |
219,000 |
| SNDA
|
Sonida Senior Living Inc |
$33.82 |
-0.15%
|
$34.11 |
$33.49 |
359,400 |
| RMR
|
The Rmr Grp A |
$17.48 |
-1.69%
|
$17.75 |
$17.44 |
97,600 |
| SNDL
|
Sndl Inc |
$1.29 |
N/A
|
$1.31 |
$1.28 |
747,700 |
| RMRDF
|
Radisson Mining Resources |
$0.68 |
-1.05%
|
$0.70 |
$0.66 |
319,400 |
| SNDR
|
Schneider National Inc |
$30.35 |
-2.47%
|
$30.99 |
$29.85 |
865,200 |
| RMRK
|
Rimrock Gold Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
377,900 |
| SNDX
|
Syndax Pharma |
$13.40 |
-1.25%
|
$13.61 |
$13.20 |
4,249,700 |
| RMSL
|
Remsleep Holdings Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
669,500 |
| SNEJF
|
Sony Group Corp |
$24.87 |
1.59%
|
$27.43 |
$24.87 |
3,700 |
| SNES
|
Senestech Inc |
$0.84 |
5.13%
|
$0.86 |
$0.77 |
258,600 |
| SNEX
|
Stonex Group Inc |
$56.55 |
-1.31%
|
$57.35 |
$56.25 |
885,300 |
| RMTI
|
Rockwell Medical IN |
$6.94 |
-1.70%
|
$7.62 |
$6.94 |
13,200 |
| SNFCA
|
Security National Financial Corp |
$9.15 |
0.77%
|
$9.23 |
$9.01 |
34,900 |
| RMTO
|
Rm2 International Inc |
$0.05 |
-8.00%
|
$0.05 |
$0.05 |
1,000 |
| SNGCF
|
Sanu Gold Corp |
$0.18 |
-5.25%
|
$0.18 |
$0.16 |
50,900 |
| RNA
|
Atrium Therapeutics Inc |
$8.20 |
0.49%
|
$8.21 |
$7.78 |
192,600 |
| RNAC
|
Cartesian Therapeutics Inc |
$6.18 |
-3.59%
|
$6.52 |
$6.11 |
85,900 |
| SNGX
|
Soligenix Inc |
$0.37 |
0.14%
|
$0.37 |
$0.34 |
127,800 |
| RNAZ
|
Transcode Therapeutics Inc |
$1.77 |
3.21%
|
$1.84 |
$1.65 |
32,600 |
| SNIPF
|
Snipp Interactive Inc |
$0.02 |
1.66%
|
$0.03 |
$0.02 |
157,000 |
| RNECF
|
Renesas Electronics Corp |
$18.20 |
N/A
|
$18.20 |
$18.16 |
200 |
| SNLAY
|
Sino Land CO Ltd ADR |
$6.81 |
-2.92%
|
$7.55 |
$6.81 |
2,500 |
| RNECY
|
Renesas Electron ADR |
$9.14 |
0.44%
|
$9.39 |
$9.00 |
794,700 |
| RNG
|
Ringcentral Inc |
$83.39 |
5.00%
|
$98.14 |
$82.66 |
4,624,900 |
| SNLRF
|
Sanlorenzo Spa |
$38.28 |
-4.24%
|
$38.28 |
$38.28 |
200 |
| RNGE
|
Range Impact Inc |
$0.56 |
10.49%
|
$0.56 |
$0.51 |
17,900 |
| SNMCY
|
Suncorp Group Ltd |
$14.28 |
-0.63%
|
$14.66 |
$14.20 |
61,500 |
| RNGR
|
Ranger Energy Services Inc Cl A |
$14.71 |
3.01%
|
$15.12 |
$14.10 |
164,200 |
| RNKGF
|
Renk Group Ag |
$40.35 |
-3.52%
|
$40.43 |
$40.35 |
400 |
| SNMRY
|
Snam Spa ADR |
$13.29 |
0.76%
|
$13.30 |
$13.14 |
37,200 |
| RNLSY
|
Renault Sa ADR |
$5.75 |
-3.20%
|
$5.78 |
$5.69 |
231,400 |
| SNMSF
|
Spin Master Corp |
$14.85 |
-1.82%
|
$14.89 |
$14.85 |
18,700 |