Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UPXI Upexi Inc $1.40 -1.41% $1.48 $1.38 1,953,500
Z Zillow Group Cl C $45.41 2.04% $45.75 $44.30 3,650,400
ZAIRF Abound Energy Inc $0.03 3.45% $0.03 $0.02 3,500
URBN Urban Outfitters Inc $73.64 -0.28% $74.38 $72.82 855,600
UREKF Eureka Lithium Corp $0.39 7.48% $0.39 $0.36 1,500
ZBAO Zhibao Technology Inc Cl A $0.73 1.89% $0.77 $0.69 66,900
URG Ur Energy Inc $1.70 -1.73% $1.74 $1.68 5,979,300
ZBH Zimmer Biomet Holdings $91.26 -1.28% $92.47 $89.66 2,762,300
URGN Urogen Pharma Ltd $24.11 -0.82% $24.60 $23.79 585,300
ZBIO Zenas Biopharma Inc $18.19 -1.62% $18.64 $17.63 564,700
URI United Rentals $974.41 -1.25% $1,001.12 $964.04 1,043,700
ZBRA Zebra Technologies $227.71 0.37% $228.70 $224.61 657,200
URNAF Urbana Corp $6.76 -2.59% $6.83 $6.65 600
ZCMD Zhongchao Inc Cl A $2.09 1.70% $2.09 $2.00 3,000
UROY Uranium Royalty Corp $3.75 0.27% $3.93 $3.70 1,892,300
ZCTSF Zacatecas Silver Corp $0.06 -7.73% $0.06 $0.06 22,000
USAC USA Compression Partners LP $27.52 0.33% $27.60 $27.26 179,200
ZD Ziff Davis Inc $46.54 -0.92% $47.62 $45.96 380,700
ZDGE Zedge Inc Cl B $3.13 N/A $3.20 $3.08 42,000
USAQ Qhslab Inc $0.73 7.56% $0.73 $0.73 1,000
ZDPY Zoned Properties Inc $0.40 -0.45% $0.40 $0.36 1,200
ZEFIF Zefiro Methane Corp $0.42 0.09% $0.43 $0.39 41,900
USAU U.S. Gold Corp $16.20 -1.04% $16.51 $16.05 134,300
ZENA Zenatech Inc $2.12 1.44% $2.14 $2.08 1,326,700
USB U.S. Bancorp $55.58 -1.85% $56.77 $55.40 6,146,900
ZEO Zeo Energy Corp $0.92 1.29% $0.93 $0.83 171,100
ZEOX Zeo Scientifix Inc $2.00 12.99% $2.13 $1.96 3,100
ZEPP Zepp Health Corp ADR $16.76 1.45% $16.81 $15.87 43,600
ZETA Zeta Global Holdings Corp Cl A $17.53 2.57% $17.55 $16.99 4,198,700
USCB Uscb Financial Hldgs Inc $19.12 -1.80% $19.55 $18.93 50,600
USCMF US Critical Metals Corp $0.19 5.85% $0.19 $0.17 140,900
ZEVY Lightning Emotors Inc $0.00 N/A $0.00 $0.00 1,200
USCUF US Copper Corp $0.12 -3.83% $0.12 $0.12 69,400
ZFSVF Zurich Insurance Group Ltd $690.25 -3.43% $708.49 $690.25 200
USDP USD Partners LP $0.00 N/A $0.00 $0.00 6,200
ZG Zillow Grp Inc Cl A $45.63 2.54% $45.90 $44.14 900,800
ZGN Ermenegildo Zegna N.V. $11.96 N/A $12.08 $11.74 1,142,400
USEA United Maritime Corp $2.05 0.99% $2.05 $2.01 19,100
ZH Zhihu Inc ADR $3.40 -1.73% $3.48 $3.36 131,300
ZHCLF Zenith Cap Corp $0.05 12,400.00% $0.05 $0.05 4,500
USEG U S Energy Corp $0.93 2.77% $0.93 $0.86 1,545,100
USFD US Foods Holding $93.20 0.40% $93.68 $91.57 1,720,400
USGO U.S. Goldmining Inc $13.23 1.11% $13.30 $13.01 46,900
USHAF Usha Res Ltd $0.04 -0.23% $0.04 $0.04 11,000
ZIM Zim Integrated Shipping Services Ltd $25.93 -0.58% $26.16 $25.92 854,500
USIO Usio Inc $1.19 -0.83% $1.20 $1.18 9,600
ZION Zions Bancorp $61.34 -2.06% $62.97 $61.05 1,467,500
USLM U S Lime & Mineral $131.49 -0.66% $134.24 $130.34 136,400
ZIP Ziprecruiter Inc Cl A $2.97 3.85% $2.97 $2.79 360,400
USNA Usana Health Sciences Inc $19.44 1.04% $19.52 $19.16 83,900