| LUFFF
|
Herbal Dispatch Inc |
$0.06 |
48.91%
|
$0.06 |
$0.03 |
70,000 |
| IXRRF
|
Ionic Rare Earth Ltd |
$0.27 |
-2.89%
|
$0.27 |
$0.26 |
50,800 |
| JSHG
|
Joshua Gold Resources Inc |
$0.00 |
8.70%
|
$0.00 |
$0.00 |
5,000 |
| KDOZF
|
Kidoz Inc |
$0.23 |
0.87%
|
$0.23 |
$0.23 |
2,000 |
| NBIS
|
Nebius Group N.V. Cl A |
$94.94 |
6.28%
|
$95.20 |
$86.50 |
9,979,900 |
| ORGS
|
Orgenesis Inc |
$0.56 |
N/A
|
$0.56 |
$0.56 |
100 |
| NMTRQ
|
9 Meters Biopharma Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
300 |
| PMOIF
|
Harbour Energy Plc |
$3.71 |
-7.71%
|
$4.00 |
$3.71 |
52,100 |
| RKMSF
|
Rokmaster Resources Corp |
$0.04 |
53.72%
|
$0.04 |
$0.03 |
55,000 |
| RSCI
|
Redwood Scientific Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
300 |
| SQZZF
|
Serica Energy Plc |
$3.00 |
7.14%
|
$3.00 |
$3.00 |
9,400 |
| SRCGF
|
Homeland Nickel Inc |
$0.36 |
2.83%
|
$0.38 |
$0.33 |
73,600 |
| STFS
|
Star Fashion Culture Holdings Limited Cl A |
$0.10 |
N/A
|
$0.11 |
$0.09 |
816,500 |
| SVTNF
|
Lodestar Metals Corp |
$0.09 |
-11.00%
|
$0.09 |
$0.09 |
11,400 |
| SGPTF
|
Sage Potash Corp |
$0.15 |
-5.08%
|
$0.20 |
$0.15 |
350,900 |
| TETHF
|
Tethys Petroleum Ltd |
$1.25 |
-1.57%
|
$1.25 |
$1.25 |
100 |
| WNRS
|
Winners Inc |
$0.00 |
27.27%
|
$0.00 |
$0.00 |
20,000 |
| UNBLF
|
Unibail-Rodamco Se |
$108.53 |
-0.95%
|
$108.53 |
$108.53 |
100 |
| YWRLF
|
Dixie Gold Inc |
$0.04 |
12.00%
|
$0.04 |
$0.04 |
100 |
| WAI
|
Top Kingwin Ltd Cl A |
$2.28 |
-1.30%
|
$2.35 |
$2.21 |
13,400 |
| BGFGF
|
Beauce Gold Fields Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
3,300 |
| FMELF
|
Future Metals NL |
$0.02 |
N/A
|
$0.02 |
$0.02 |
30,000 |
| IDRSF
|
Idorsia Ag |
$3.50 |
-32.17%
|
$3.50 |
$3.50 |
100 |
| LEGIF
|
Leg Immobilien Se |
$73.00 |
-3.31%
|
$73.00 |
$73.00 |
200 |
| CNVIF
|
Conavi Med Corp |
$0.31 |
4.06%
|
$0.32 |
$0.28 |
165,200 |
| FBLA
|
Fb Bancorp Inc |
$13.14 |
-0.68%
|
$13.15 |
$12.88 |
92,300 |
| FCLIF
|
Full Circle Lithium Corp |
$0.33 |
12.88%
|
$0.35 |
$0.29 |
264,900 |
| FGL
|
Founder Group Limited |
$7.06 |
-4.72%
|
$7.65 |
$6.11 |
1,213,400 |
| GLPEF
|
Galp Energia Sa |
$22.16 |
2.51%
|
$22.16 |
$22.16 |
200 |
| GRRMF
|
Gerresheimer Ag |
$21.66 |
0.42%
|
$21.66 |
$21.66 |
100 |
| GBBGF
|
Global Li-Ion Graphite Corp |
$0.03 |
35.00%
|
$0.03 |
$0.02 |
3,100 |
| GDPHF
|
Godolphin Res Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200,000 |
| HSCC
|
Homeland Security Corp |
$0.01 |
-24.29%
|
$0.01 |
$0.01 |
3,000 |
| JDVB
|
Jd Bancshares Inc |
$34.00 |
N/A
|
$34.00 |
$33.50 |
300 |
| NESR
|
National Energy Services Reunited Corp |
$20.74 |
-0.58%
|
$21.15 |
$19.90 |
2,762,500 |
| NPHC
|
Nutra Pharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,700 |
| PLQC
|
Plains Acquisition Corp |
$65.20 |
1.07%
|
$65.20 |
$64.51 |
24,300 |
| ROLR
|
High Roller Technologies Inc |
$4.49 |
3.22%
|
$4.63 |
$4.10 |
99,900 |
| VGPBF
|
Vgp Sa |
$112.14 |
-2.84%
|
$112.14 |
$112.14 |
100 |
| BPAIF
|
Brandpilot Ai Inc |
$0.01 |
9.00%
|
$0.01 |
$0.01 |
5,000 |
| CTGL
|
Citrine Global Corp |
$0.13 |
15.59%
|
$0.15 |
$0.06 |
500 |
| DRTGF
|
Jet2 Plc |
$15.41 |
-3.51%
|
$15.77 |
$15.41 |
6,300 |
| DWAY
|
Driveitaway Holdings Inc |
$0.04 |
25.81%
|
$0.04 |
$0.04 |
1,000 |
| HLONF
|
Hilong Holding Limited |
$0.05 |
24.79%
|
$0.05 |
$0.04 |
89,200 |
| HPMCF
|
Africa Energy Corp |
$0.31 |
12.04%
|
$0.33 |
$0.29 |
66,000 |
| HZNOF
|
Dexterra Group Inc |
$9.40 |
-1.07%
|
$9.40 |
$9.40 |
800 |
| LBGJ
|
Li Bang International Corporation Inc |
$0.10 |
3.53%
|
$0.10 |
$0.09 |
4,695,900 |
| IMATF
|
Ishares V Plc |
$10.86 |
-2.25%
|
$10.86 |
$10.86 |
8,300 |
| INGM
|
Ingram Micro Holding Corp |
$22.24 |
0.82%
|
$22.48 |
$21.25 |
2,167,400 |
| IRD
|
Opus Genetics Inc |
$4.77 |
-2.45%
|
$5.10 |
$4.68 |
1,219,900 |