| PXGYF
|
PAX Global Technology Ltd |
$0.74 |
2.71%
|
$0.76 |
$0.68 |
4,000 |
| PXLW
|
Pixelworks Inc |
$7.43 |
0.54%
|
$7.56 |
$7.39 |
112,600 |
| PXMD
|
Paxmedica Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| PXS
|
Pyxis Tankers |
$2.83 |
-1.91%
|
$2.90 |
$2.81 |
18,100 |
| PYNKF
|
Perimeter Medical Imaging Ai Inc |
$0.18 |
2.29%
|
$0.18 |
$0.18 |
16,500 |
| PYPD
|
Polypid Ltd |
$3.44 |
N/A
|
$3.50 |
$3.35 |
25,100 |
| PYPL
|
Paypal Holdings |
$69.77 |
0.16%
|
$71.25 |
$69.74 |
8,638,200 |
| PYTCF
|
Playtech Plc |
$3.89 |
-3.95%
|
$3.89 |
$3.89 |
2,000 |
| PYXS
|
Pyxis Oncology Inc |
$3.46 |
2.37%
|
$3.55 |
$3.39 |
315,700 |
| PYYX
|
Pyxus International Inc |
$2.50 |
8.70%
|
$2.60 |
$2.50 |
3,400 |
| PZG
|
Paramount Gold and Silver |
$1.04 |
-4.59%
|
$1.07 |
$1.04 |
277,200 |
| PZZA
|
Papa John's Intl |
$55.31 |
4.52%
|
$55.74 |
$52.92 |
1,970,100 |
| QABSY
|
Qantas Airways ADR |
$34.39 |
-0.38%
|
$34.88 |
$34.32 |
11,800 |
| QBAK
|
Qualstar Corp |
$16.25 |
3.17%
|
$16.25 |
$16.25 |
600 |
| QBIEY
|
Qbe Ins Group Ltd ADR |
$13.22 |
0.38%
|
$13.22 |
$13.17 |
51,800 |
| QBTS
|
D-Wave Quantum Inc |
$32.65 |
5.12%
|
$35.19 |
$32.30 |
67,661,000 |
| QCOM
|
Qualcomm Inc |
$168.94 |
-0.64%
|
$172.42 |
$168.47 |
6,255,900 |
| QCRH
|
Qcr Holdings Inc |
$76.89 |
4.24%
|
$77.44 |
$74.27 |
111,800 |
| QD
|
Qudian Inc ADR |
$4.44 |
0.45%
|
$4.50 |
$4.42 |
194,000 |
| QDEL
|
Quidelortho Corp |
$30.51 |
2.38%
|
$30.84 |
$29.88 |
1,003,400 |
| QEBR
|
Virtual Medical International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
| QEDN
|
Qed Connect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,900 |
| QGEN
|
Qiagen N.V. |
$49.32 |
-0.06%
|
$49.53 |
$49.06 |
673,800 |
| QGSI
|
Quantgate Systems Inc |
$0.02 |
-16.00%
|
$0.02 |
$0.02 |
181,100 |
| QH
|
Quhuo Ltd ADR |
$7.30 |
3.40%
|
$7.50 |
$6.62 |
527,000 |
| QIMCF
|
Quebec Innovative Matls Corp |
$0.23 |
9.85%
|
$0.23 |
$0.22 |
149,500 |
| QIMGF
|
Quimbaya Gold Inc |
$0.48 |
-13.03%
|
$0.50 |
$0.47 |
111,200 |
| QIND
|
Quality Industrial Corp |
$0.03 |
42.41%
|
$0.03 |
$0.02 |
12,000 |
| QIPT
|
Quipt Home Medical Corp |
$2.64 |
2.33%
|
$2.67 |
$2.56 |
193,600 |
| QLGN
|
Qualigen Therapeutics Inc |
$3.64 |
3.12%
|
$5.97 |
$3.51 |
51,509,402 |
| QLYS
|
Qualys Inc |
$128.05 |
0.12%
|
$129.02 |
$127.17 |
172,800 |
| QMCI
|
Quotemedia Inc |
$0.17 |
1.80%
|
$0.17 |
$0.16 |
180,400 |
| QMCO
|
Quantum Corp |
$10.46 |
2.05%
|
$11.28 |
$10.42 |
1,247,600 |
| QMCQF
|
Qmc Quantum Minerals Corp |
$0.06 |
23.20%
|
$0.06 |
$0.06 |
400 |
| QNBC
|
Qnb Corp |
$34.74 |
-0.34%
|
$34.75 |
$34.16 |
3,300 |
| QNCCF
|
Quantum Emotion Corp |
$2.51 |
2.91%
|
$2.55 |
$2.36 |
1,893,900 |
| QNCX
|
Quince Therapeutics Inc |
$1.76 |
-1.12%
|
$1.85 |
$1.75 |
125,200 |
| QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$12.95 |
-3.36%
|
$13.60 |
$12.58 |
57,800 |
| QNST
|
Quinstreet Inc |
$14.99 |
0.87%
|
$15.06 |
$14.74 |
369,400 |
| QNTM
|
Quantum Biopharma Ltd |
$13.90 |
-3.74%
|
$14.86 |
$13.81 |
83,600 |
| QNTO
|
Quaint Oak Bancorp Inc |
$9.05 |
0.97%
|
$9.09 |
$9.00 |
8,300 |
| QNTQY
|
Qinetiq Group Plc. |
$27.13 |
5.52%
|
$27.13 |
$27.13 |
300 |
| QQREF
|
Quebec Rare Earth Elements Corp |
$0.12 |
0.49%
|
$0.12 |
$0.12 |
4,000 |
| QRHC
|
Quest Resource |
$1.37 |
7.45%
|
$1.49 |
$1.24 |
205,900 |
| QRVO
|
Qorvo Inc |
$90.71 |
-1.47%
|
$93.50 |
$90.64 |
861,700 |
| QS
|
Quantumscape Corp |
$16.82 |
14.73%
|
$16.98 |
$14.93 |
48,383,000 |
| QSEP
|
Qs Energy Inc |
$0.28 |
-0.04%
|
$0.30 |
$0.25 |
293,800 |
| QSG
|
Quantasing Group Ltd ADR |
$7.65 |
-0.91%
|
$7.93 |
$7.55 |
209,200 |
| QSI
|
Quantum-Si Inc |
$2.29 |
4.09%
|
$2.44 |
$2.26 |
11,745,500 |
| QSR
|
Restaurant Brands International |
$67.42 |
-0.04%
|
$67.83 |
$67.10 |
896,100 |