Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MDCKF Chapters Group Ag $34.39 3.54% $34.39 $34.39 4,400
KNBHF Knorr Bremse Ag $121.03 4.20% $121.03 $121.03 200
MNIZ Gen 2 Technologies Inc $0.12 0.08% $0.12 $0.12 100
NWPG Newport Gold Inc $0.00 30.43% $0.00 $0.00 144,700
PXCLF Phoenix Copper Limited $0.02 100.00% $0.02 $0.02 100,500
RCHN Rouchon Industries Inc $0.80 -9.23% $0.88 $0.75 58,200
RDBBF Articore Group Ltd $0.23 -4.21% $0.23 $0.23 65,000
SNYR Synergy Chc Corp $1.31 -2.24% $1.47 $1.27 23,900
SDURF Stroud Resources Ltd $0.09 -31.14% $0.09 $0.09 11,000
STBFF Suntory Beverage & Food Ltd $29.75 N/A $29.75 $29.75 200
TOLUF Tolu Minerals Limited $0.95 2.70% $0.95 $0.95 5,000
VFAWF Vanguard Funds Plc $171.57 0.48% $171.57 $167.80 3,100
VNTRF Venator Materials Plc $28.00 7.69% $28.00 $28.00 100
ZVOI Zovio Inc $0.00 -5.71% $0.00 $0.00 1,200
VVWT Viva World Trade Inc $0.02 -36.67% $0.02 $0.01 19,800
VSST Voice Assist Inc $0.02 -18.03% $0.02 $0.02 51,100
AFCG Advanced Flower Capital Inc $2.57 -1.91% $2.65 $2.47 686,100
HSCS Heartsciences Inc $2.66 0.76% $2.69 $2.59 24,100
ATOGF Auto1 Group Se $18.25 -0.65% $18.25 $18.25 1,000
CQRLF Conquest Resources Ltd $0.04 7.07% $0.05 $0.04 156,900
CSDX CS Diagnostics Corp $0.15 -16.53% $0.17 $0.14 60,500
CSSV Caspian Services Inc $0.00 100.00% $0.00 $0.00 3,200
HELOF Winshear Gold Corp $0.10 -11.36% $0.10 $0.10 10,000
MFBI Monroe Federal Bancorp Inc $11.29 0.77% $11.29 $11.29 100
QNICF Quebec Nickel Corp $0.32 60.00% $0.32 $0.32 15,000
SIGY Sigyn Therapeutics Inc $0.04 81.82% $0.05 $0.04 20,000
PRKWF Parkway Life REIT Uts $3.08 -1.40% $3.08 $3.08 100
BYLTF Baylin Technologies Inc $0.19 10.00% $0.19 $0.19 2,500
CHSN Chanson International Holding Cl A $2.14 4.14% $2.19 $2.09 15,400
CWBK Cw Bancorp $37.25 -0.31% $37.25 $37.25 200
CWVWF Storm Expl Inc $0.01 -97.92% $0.20 $0.01 500
DUGTF Dug Technology Ltd $1.42 -5.33% $1.75 $1.42 6,700
ELMTF Element 25 Ltd $0.25 0.40% $0.25 $0.25 20,000
EMYB Embassy Bancorp Inc $19.89 -0.80% $19.90 $19.56 400
EULIF European Lithium Ltd $0.18 3.45% $0.19 $0.16 744,800
MURMF Murchison Minerals Ltd $0.24 -0.41% $0.24 $0.23 78,600
SFHG Samfine Creation Holdings Group $2.67 0.38% $2.69 $2.60 14,400
SPHL Springview Holdings Ltd $3.06 5.52% $3.25 $2.70 76,100
SVTMF Sm Investments Corp $11.00 0.27% $11.00 $11.00 100
SWYDF Stornoway Diamond Corp $0.00 100.00% $0.00 $0.00 22,100
TYIDF Toyota Industries Corp $128.81 -0.92% $128.91 $128.51 1,000
ISUUF Ishares IV Plc $100.57 -0.22% $100.57 $100.57 300
JFTH Japan Food Tech Holdings Inc $0.00 42.86% $0.00 $0.00 3,000
LEHLQ Lehman Brothers Holdings Inc Capital Trust IV $0.00 7.69% $0.00 $0.00 100
PTLE Ptl Ltd $8.97 -7.62% $9.69 $8.72 15,600
PTVLF Pet Valu Hldgs Ltd $17.95 -12.22% $17.97 $17.95 4,400
PXHI Phonex Holdings Inc $1.51 -11.18% $1.61 $1.47 4,700
RAKR Rainmaker Worldwide Inc $0.02 -27.62% $0.02 $0.01 531,700
NOFCF Nof Corp $17.86 N/A $17.86 $17.86 300
ORIS Oriental Rise Holdings Limited $0.89 0.07% $0.93 $0.87 30,400