OAMCF
|
Overactive Media Corp |
$0.18 |
5.29%
|
$0.18 |
$0.18 |
5,000 |
POSAF
|
Posabit Systems Corp |
$0.06 |
12.15%
|
$0.06 |
$0.06 |
9,300 |
POSC
|
Positron Corp |
$1.54 |
-4.00%
|
$1.54 |
$1.54 |
100 |
POST
|
Post Holdings Inc |
$108.84 |
-2.29%
|
$111.87 |
$108.35 |
740,700 |
OATN
|
O.A.T. Inc |
$0.01 |
11.84%
|
$0.01 |
$0.01 |
2,900 |
POWI
|
Power Integratn |
$59.54 |
0.63%
|
$60.12 |
$59.10 |
208,200 |
POWL
|
Powell Inds Inc |
$217.66 |
-0.40%
|
$224.40 |
$213.78 |
229,200 |
OBDC
|
Blue Owl Capital Corp |
$14.63 |
0.97%
|
$14.68 |
$14.51 |
1,443,300 |
PPBI
|
Pacific Premier Bncp |
$23.10 |
2.03%
|
$23.30 |
$22.68 |
1,017,100 |
OBE
|
Obsidian Energy Ltd |
$5.85 |
-1.68%
|
$5.99 |
$5.80 |
268,300 |
PPBN
|
Pinnacle Bankshares |
$33.00 |
-0.03%
|
$33.00 |
$32.53 |
400 |
OBIO
|
Orchestra Biomed Hldgs Inc |
$2.89 |
0.35%
|
$2.96 |
$2.86 |
87,400 |
PPBT
|
Purple Biotech Ltd ADR |
$2.48 |
3.33%
|
$2.48 |
$2.45 |
5,800 |
OBK
|
Origin Bancorp Inc |
$37.95 |
1.34%
|
$38.29 |
$37.56 |
61,400 |
PPC
|
Pilgrim's Pride |
$45.89 |
0.35%
|
$46.19 |
$45.27 |
564,100 |
OBLG
|
Oblong Inc |
$4.64 |
6.42%
|
$4.99 |
$4.33 |
170,400 |
PPCB
|
Propanc Biopharma Inc |
$4.25 |
2.41%
|
$4.25 |
$4.25 |
2,300 |
PPCCY
|
Picc Property&Caslty |
$51.73 |
5.14%
|
$51.73 |
$51.73 |
400 |
OBSEF
|
Obseva Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
OBT
|
Orange County Bancor |
$27.42 |
0.99%
|
$27.65 |
$26.95 |
53,200 |
PPERY
|
Pt Bk Mandiri Pe ADR |
$11.67 |
-0.43%
|
$12.16 |
$11.59 |
36,800 |
PPG
|
PPG Industries |
$118.28 |
-0.26%
|
$118.94 |
$117.71 |
796,200 |
OBTC
|
Osprey Bitcoin Trust |
$32.35 |
0.58%
|
$32.80 |
$30.70 |
6,700 |
PPIH
|
Perma-Pipe International Holdings Inc |
$23.98 |
-0.35%
|
$24.25 |
$23.20 |
21,900 |
OC
|
Owens Corning Inc |
$145.26 |
-0.21%
|
$146.62 |
$144.35 |
592,300 |
PPJE
|
Ppj Healthcare Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,111,100 |
PPL
|
PPL Corp |
$33.81 |
0.81%
|
$33.94 |
$33.45 |
2,411,900 |
OCC
|
Optical Cable Corp |
$3.60 |
5.26%
|
$3.78 |
$3.45 |
68,700 |
OCCI
|
Ofs Credit Company |
$6.27 |
1.05%
|
$6.30 |
$6.21 |
175,500 |
PPLL
|
Peoples Ltd |
$45.95 |
N/A
|
$45.95 |
$45.95 |
300 |
PPRQF
|
Choice Properties Real Estate Invt Trust |
$9.74 |
-9.40%
|
$9.74 |
$9.74 |
-3,521 |
PPRUF
|
Kering S.A. |
$241.61 |
0.67%
|
$241.61 |
$233.92 |
100 |
PPRUY
|
Ppr Sa ADR |
$23.30 |
-2.71%
|
$23.84 |
$23.24 |
244,600 |
PPSI
|
Pioneer Power Solutions |
$2.74 |
1.29%
|
$2.75 |
$2.71 |
15,500 |
OCDGF
|
Ocado Group Plc |
$3.23 |
4.53%
|
$3.23 |
$3.23 |
100 |
PPTA
|
Perpetua Resources Corp |
$12.45 |
1.67%
|
$12.47 |
$12.04 |
1,131,100 |
OCFC
|
Oceanfirst Financial Corp |
$18.78 |
1.08%
|
$18.88 |
$18.69 |
138,500 |
OCFT
|
Oneconnect Financial Technology Ltd America |
$7.21 |
-0.83%
|
$7.32 |
$7.16 |
51,200 |
PR
|
Permian Resources Corp |
$14.06 |
-0.78%
|
$14.28 |
$14.01 |
6,542,900 |
OCG
|
Oriental Culture Holding Ltd |
$6.08 |
1.40%
|
$6.27 |
$6.08 |
800 |
PRA
|
Pro-Assurance Corp |
$23.63 |
2.87%
|
$23.73 |
$22.94 |
2,862,200 |
OCGN
|
Ocugen Inc |
$0.96 |
3.30%
|
$0.97 |
$0.93 |
3,276,700 |
PRAA
|
Pra Group Inc |
$15.62 |
1.56%
|
$15.74 |
$15.50 |
203,200 |
OCGSF
|
Outcrop Gold Corp |
$0.18 |
0.49%
|
$0.19 |
$0.18 |
185,400 |
PRAX
|
Praxis Precision Medicines Inc |
$47.26 |
2.03%
|
$48.00 |
$45.65 |
242,800 |
PRBEF
|
Purpose Bitcoin ETF |
$19.58 |
1.50%
|
$19.58 |
$19.53 |
1,000 |
OCLG
|
Oncologix Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,500 |
PRCH
|
Porch Group Inc |
$12.28 |
-1.29%
|
$12.47 |
$12.02 |
1,282,800 |
OCLN
|
Originclear Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
950,400 |
PRCT
|
Procept Biorobotics Corp |
$57.92 |
-0.45%
|
$59.01 |
$57.57 |
229,100 |