| VFC
|
V.F. Corp |
$18.09 |
2.55%
|
$18.48 |
$17.80 |
7,810,785 |
| VFF
|
Village Farms Intl |
$2.06 |
1.48%
|
$2.10 |
$2.02 |
1,108,102 |
| VFPAF
|
Vanguard Funds Plc |
$62.92 |
3.83%
|
$62.92 |
$62.42 |
4,182 |
| VFS
|
Vinfast Auto Ltd |
$3.16 |
0.32%
|
$3.25 |
$3.13 |
381,149 |
| VGAS
|
Verde Clean Fuels Inc |
$1.40 |
3.57%
|
$1.55 |
$1.36 |
28,240 |
| VGZ
|
Vista Gold Corp |
$2.49 |
6.41%
|
$2.51 |
$2.40 |
1,675,468 |
| VHC
|
Virnetx Holding Corp |
$12.80 |
1.19%
|
$12.85 |
$12.65 |
2,264 |
| VHI
|
Valhi Inc |
$14.45 |
-2.36%
|
$15.10 |
$14.46 |
10,451 |
| VIAV
|
Viavi Solutions |
$54.09 |
1.18%
|
$57.50 |
$51.76 |
5,232,064 |
| VICI
|
Vici Properties Inc |
$28.00 |
-1.82%
|
$28.57 |
$27.89 |
7,492,027 |
| VICR
|
Vicor Corp |
$322.09 |
6.03%
|
$335.00 |
$308.38 |
511,206 |
| VIK
|
Viking Holdings Ltd |
$94.86 |
2.83%
|
$96.54 |
$93.26 |
2,404,348 |
| VIOT
|
Viomi Technology Ltd ADR |
$0.92 |
-0.27%
|
$0.95 |
$0.92 |
99,534 |
| VIPS
|
Vipshop Holdings Ltd ADR |
$13.87 |
-0.36%
|
$14.11 |
$13.90 |
1,460,801 |
| VIR
|
Vir Biotechnology Inc |
$8.60 |
-0.12%
|
$8.86 |
$8.56 |
1,037,731 |
| VIRC
|
Virco MFG Corp |
$6.27 |
-3.24%
|
$6.62 |
$6.31 |
34,315 |
| VIRT
|
Virtu Financial Cm A |
$57.74 |
0.21%
|
$58.37 |
$56.75 |
632,092 |
| VISM
|
Visium Technologies Inc |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
4,299,303 |
| VIST
|
Vista Energy S.A.B. DE C.V. ADR |
$68.60 |
-4.91%
|
$70.00 |
$67.00 |
836,333 |
| VITL
|
Vital Farms Inc |
$10.60 |
0.47%
|
$10.80 |
$10.45 |
1,479,325 |
| VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$13.19 |
-1.27%
|
$13.61 |
$13.15 |
590,482 |
| VIVC
|
Vivic Corp |
$0.01 |
42.86%
|
$0.02 |
$0.01 |
37,000 |
| VIVE
|
Viveve Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
422 |
| VIVHY
|
Vivendi Se ADR |
$2.47 |
0.20%
|
$2.47 |
$2.44 |
22,060 |
| VIZC
|
Vizconnect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,835,799 |
| VKTX
|
Viking Thera |
$29.61 |
2.99%
|
$29.93 |
$29.04 |
954,708 |
| VLEEF
|
Valeo Se |
$16.46 |
-0.45%
|
$16.46 |
$16.46 |
500 |
| VLEEY
|
Valeo Se ADR |
$8.59 |
0.59%
|
$8.80 |
$8.59 |
2,774 |
| VLERF
|
Valeura Energy Inc |
$8.18 |
-1.56%
|
$8.18 |
$7.90 |
12,190 |
| VLGEA
|
Village Super Mkt |
$40.90 |
-1.66%
|
$41.60 |
$40.57 |
32,693 |
| VLKPF
|
Volkswagen Ag |
$100.15 |
5.25%
|
$100.15 |
$100.15 |
12 |
| VLN
|
Valens Semiconductor Ltd |
$2.42 |
9.50%
|
$2.49 |
$2.31 |
2,933,783 |
| VLNSF
|
Velan Inc |
$10.92 |
-3.21%
|
$10.92 |
$10.92 |
2,000 |
| VLO
|
Valero Energy Corp |
$247.06 |
-4.49%
|
$249.20 |
$241.15 |
3,411,933 |
| VLRS
|
Controladora Vuela Compaia DE ADR |
$8.35 |
3.86%
|
$8.75 |
$8.31 |
603,174 |
| VLTO
|
Veralto Corporation |
$82.72 |
-0.77%
|
$84.31 |
$82.26 |
1,063,419 |
| VLVLY
|
Volvo Ab ADR |
$34.06 |
1.64%
|
$34.59 |
$33.98 |
229,251 |
| VLXC
|
Veltex Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
12,000 |
| VLY
|
Valley National Bancorp |
$14.31 |
-1.45%
|
$14.72 |
$14.28 |
4,721,696 |
| VMAR
|
Vision Marine Technologies Inc |
$0.27 |
-17.32%
|
$0.33 |
$0.21 |
4,082,165 |
| VMC
|
Vulcan Materials Company |
$293.03 |
2.29%
|
$299.37 |
$287.87 |
806,504 |
| VMD
|
Viemed Healthcare Inc |
$10.44 |
-0.10%
|
$10.58 |
$10.24 |
183,018 |
| VMI
|
Valmont Industries |
$540.79 |
-1.10%
|
$558.73 |
$538.68 |
185,279 |
| VMNT
|
Vemanti Group Inc |
$0.03 |
-10.44%
|
$0.03 |
$0.03 |
16,649 |
| VMSSF
|
Vortex Metals Inc |
$0.03 |
23.14%
|
$0.03 |
$0.03 |
1,013 |
| VMSXF
|
Nine Mile Metals Ltd |
$0.05 |
4.45%
|
$0.05 |
$0.05 |
300 |
| VNCE
|
Vince Holding Corp |
$5.11 |
6.02%
|
$5.55 |
$4.82 |
460,599 |
| VNDA
|
Vanda Pharmaceuticals |
$5.88 |
0.17%
|
$5.96 |
$5.69 |
923,818 |
| VNET
|
Vnet Group Inc |
$9.36 |
5.52%
|
$9.67 |
$9.14 |
3,737,865 |
| VNGBF
|
Vanguard Funds Plc |
$61.91 |
-0.29%
|
$61.91 |
$61.91 |
647 |