| MDCKF
|
Chapters Group Ag |
$34.39 |
3.54%
|
$34.39 |
$34.39 |
4,400 |
| KNBHF
|
Knorr Bremse Ag |
$121.03 |
4.20%
|
$121.03 |
$121.03 |
200 |
| MNIZ
|
Gen 2 Technologies Inc |
$0.12 |
0.08%
|
$0.12 |
$0.12 |
100 |
| NWPG
|
Newport Gold Inc |
$0.00 |
30.43%
|
$0.00 |
$0.00 |
144,700 |
| PXCLF
|
Phoenix Copper Limited |
$0.02 |
100.00%
|
$0.02 |
$0.02 |
100,500 |
| RCHN
|
Rouchon Industries Inc |
$0.80 |
-9.23%
|
$0.88 |
$0.75 |
58,200 |
| RDBBF
|
Articore Group Ltd |
$0.23 |
-4.21%
|
$0.23 |
$0.23 |
65,000 |
| SNYR
|
Synergy Chc Corp |
$1.31 |
-2.24%
|
$1.47 |
$1.27 |
23,900 |
| SDURF
|
Stroud Resources Ltd |
$0.09 |
-31.14%
|
$0.09 |
$0.09 |
11,000 |
| STBFF
|
Suntory Beverage & Food Ltd |
$29.75 |
N/A
|
$29.75 |
$29.75 |
200 |
| TOLUF
|
Tolu Minerals Limited |
$0.95 |
2.70%
|
$0.95 |
$0.95 |
5,000 |
| VFAWF
|
Vanguard Funds Plc |
$171.57 |
0.48%
|
$171.57 |
$167.80 |
3,100 |
| VNTRF
|
Venator Materials Plc |
$28.00 |
7.69%
|
$28.00 |
$28.00 |
100 |
| ZVOI
|
Zovio Inc |
$0.00 |
-5.71%
|
$0.00 |
$0.00 |
1,200 |
| VVWT
|
Viva World Trade Inc |
$0.02 |
-36.67%
|
$0.02 |
$0.01 |
19,800 |
| VSST
|
Voice Assist Inc |
$0.02 |
-18.03%
|
$0.02 |
$0.02 |
51,100 |
| AFCG
|
Advanced Flower Capital Inc |
$2.57 |
-1.91%
|
$2.65 |
$2.47 |
686,100 |
| HSCS
|
Heartsciences Inc |
$2.66 |
0.76%
|
$2.69 |
$2.59 |
24,100 |
| ATOGF
|
Auto1 Group Se |
$18.25 |
-0.65%
|
$18.25 |
$18.25 |
1,000 |
| CQRLF
|
Conquest Resources Ltd |
$0.04 |
7.07%
|
$0.05 |
$0.04 |
156,900 |
| CSDX
|
CS Diagnostics Corp |
$0.15 |
-16.53%
|
$0.17 |
$0.14 |
60,500 |
| CSSV
|
Caspian Services Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,200 |
| HELOF
|
Winshear Gold Corp |
$0.10 |
-11.36%
|
$0.10 |
$0.10 |
10,000 |
| MFBI
|
Monroe Federal Bancorp Inc |
$11.29 |
0.77%
|
$11.29 |
$11.29 |
100 |
| QNICF
|
Quebec Nickel Corp |
$0.32 |
60.00%
|
$0.32 |
$0.32 |
15,000 |
| SIGY
|
Sigyn Therapeutics Inc |
$0.04 |
81.82%
|
$0.05 |
$0.04 |
20,000 |
| PRKWF
|
Parkway Life REIT Uts |
$3.08 |
-1.40%
|
$3.08 |
$3.08 |
100 |
| BYLTF
|
Baylin Technologies Inc |
$0.19 |
10.00%
|
$0.19 |
$0.19 |
2,500 |
| CHSN
|
Chanson International Holding Cl A |
$2.14 |
4.14%
|
$2.19 |
$2.09 |
15,400 |
| CWBK
|
Cw Bancorp |
$37.25 |
-0.31%
|
$37.25 |
$37.25 |
200 |
| CWVWF
|
Storm Expl Inc |
$0.01 |
-97.92%
|
$0.20 |
$0.01 |
500 |
| DUGTF
|
Dug Technology Ltd |
$1.42 |
-5.33%
|
$1.75 |
$1.42 |
6,700 |
| ELMTF
|
Element 25 Ltd |
$0.25 |
0.40%
|
$0.25 |
$0.25 |
20,000 |
| EMYB
|
Embassy Bancorp Inc |
$19.89 |
-0.80%
|
$19.90 |
$19.56 |
400 |
| EULIF
|
European Lithium Ltd |
$0.18 |
3.45%
|
$0.19 |
$0.16 |
744,800 |
| MURMF
|
Murchison Minerals Ltd |
$0.24 |
-0.41%
|
$0.24 |
$0.23 |
78,600 |
| SFHG
|
Samfine Creation Holdings Group |
$2.67 |
0.38%
|
$2.69 |
$2.60 |
14,400 |
| SPHL
|
Springview Holdings Ltd |
$3.06 |
5.52%
|
$3.25 |
$2.70 |
76,100 |
| SVTMF
|
Sm Investments Corp |
$11.00 |
0.27%
|
$11.00 |
$11.00 |
100 |
| SWYDF
|
Stornoway Diamond Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
22,100 |
| TYIDF
|
Toyota Industries Corp |
$128.81 |
-0.92%
|
$128.91 |
$128.51 |
1,000 |
| ISUUF
|
Ishares IV Plc |
$100.57 |
-0.22%
|
$100.57 |
$100.57 |
300 |
| JFTH
|
Japan Food Tech Holdings Inc |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
3,000 |
| LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
100 |
| PTLE
|
Ptl Ltd |
$8.97 |
-7.62%
|
$9.69 |
$8.72 |
15,600 |
| PTVLF
|
Pet Valu Hldgs Ltd |
$17.95 |
-12.22%
|
$17.97 |
$17.95 |
4,400 |
| PXHI
|
Phonex Holdings Inc |
$1.51 |
-11.18%
|
$1.61 |
$1.47 |
4,700 |
| RAKR
|
Rainmaker Worldwide Inc |
$0.02 |
-27.62%
|
$0.02 |
$0.01 |
531,700 |
| NOFCF
|
Nof Corp |
$17.86 |
N/A
|
$17.86 |
$17.86 |
300 |
| ORIS
|
Oriental Rise Holdings Limited |
$0.89 |
0.07%
|
$0.93 |
$0.87 |
30,400 |