| USPH
|
U.S. Physical Therapy |
$73.53 |
-1.65%
|
$74.50 |
$72.29 |
165,800 |
| ZJK
|
Zjk Industrial Co. Ltd |
$2.46 |
-3.91%
|
$2.54 |
$2.40 |
10,100 |
| USREF
|
Tactical Res Corp |
$4.50 |
0.90%
|
$4.50 |
$4.50 |
2,000 |
| USRM
|
US Stem Cell |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,200 |
| ZJYL
|
Jin Medical International Ltd |
$2.16 |
0.23%
|
$2.35 |
$2.16 |
5,700 |
| UTHR
|
United Therapeutic |
$567.16 |
-0.99%
|
$572.70 |
$560.16 |
301,700 |
| ZKH
|
Zkh Group Limited ADR |
$2.98 |
-0.67%
|
$3.04 |
$2.91 |
287,600 |
| UTI
|
Universal Technical Institute Inc |
$35.49 |
-2.31%
|
$37.48 |
$35.20 |
398,300 |
| ZKIN
|
Zk International Group Ltd |
$1.68 |
4.30%
|
$1.92 |
$1.61 |
8,800 |
| UTL
|
Unitil Corp |
$52.77 |
-0.21%
|
$53.55 |
$52.20 |
130,800 |
| UTMD
|
Utah Medical Prod |
$67.17 |
-1.03%
|
$68.06 |
$66.89 |
9,000 |
| ZLAB
|
Zai Lab Ltd ADR |
$22.77 |
4.07%
|
$23.08 |
$22.43 |
498,000 |
| UTRX
|
Unitronix Corp |
$0.02 |
28.12%
|
$0.02 |
$0.02 |
4,900 |
| UTSI
|
Utstarcom Holdings C |
$2.49 |
-4.60%
|
$2.59 |
$2.49 |
4,000 |
| UTZ
|
Utz Brands Inc |
$7.76 |
2.51%
|
$7.86 |
$7.51 |
1,993,200 |
| UURAF
|
Ucore Rare Metals Inc |
$3.89 |
-6.04%
|
$4.17 |
$3.87 |
585,000 |
| ZMDTF
|
Zoomd Technologies Ltd |
$0.68 |
-3.03%
|
$0.71 |
$0.68 |
67,400 |
| ZNCXF
|
Zincx Res Corp |
$0.06 |
N/A
|
$0.07 |
$0.06 |
24,400 |
| UUUU
|
Energy Fuels Inc |
$20.32 |
-7.26%
|
$22.46 |
$20.20 |
11,006,400 |
| UVE
|
Universal Insurance Holdings Inc |
$39.48 |
12.22%
|
$39.53 |
$35.85 |
524,500 |
| ZNOG
|
Zion Oil & Gas Inc |
$0.40 |
0.48%
|
$0.40 |
$0.39 |
1,656,100 |
| UVSP
|
Univest Corp of Penn |
$37.57 |
0.16%
|
$38.13 |
$37.33 |
270,700 |
| ZNTL
|
Zentalis Pharmaceuticals Inc |
$3.98 |
2.31%
|
$4.13 |
$3.75 |
1,031,600 |
| UVV
|
Universal Corp |
$53.67 |
-0.19%
|
$53.89 |
$53.22 |
136,200 |
| UWHR
|
Uwharrie Capital Corp |
$10.98 |
N/A
|
$10.98 |
$10.98 |
200 |
| ZNZNF
|
Zinzino Holding Ab |
$14.50 |
-6.03%
|
$14.50 |
$14.50 |
100 |
| UWMC
|
Uwm Hldg Corp |
$3.78 |
3.00%
|
$3.81 |
$3.63 |
12,527,400 |
| ZONE
|
Cleancore Solutions Inc Cl B |
$0.30 |
0.53%
|
$0.31 |
$0.29 |
1,199,400 |
| UXIN
|
Uxin Ltd ADR |
$2.91 |
3.19%
|
$2.95 |
$2.77 |
186,700 |
| UZAPF
|
Flughafen Zuerich Ag Kloten |
$297.96 |
4.58%
|
$297.96 |
$295.60 |
100 |
| V
|
Visa Inc |
$309.42 |
0.17%
|
$309.98 |
$304.50 |
5,616,800 |
| ZPTAF
|
Surge Energy Inc |
$6.92 |
1.02%
|
$6.92 |
$6.77 |
9,100 |
| VABK
|
Virginia Natl Bnk |
$41.88 |
1.09%
|
$41.88 |
$41.33 |
2,300 |
| ZS
|
Zscaler Inc |
$135.50 |
1.90%
|
$135.70 |
$130.42 |
2,319,000 |
| VAC
|
Marriot Vacations Worldwide Cor |
$72.50 |
1.65%
|
$72.50 |
$70.51 |
308,700 |
| VACNY
|
Vat Group Ag ADR |
$74.03 |
-1.48%
|
$74.91 |
$74.03 |
3,500 |
| ZTEK
|
Zentek Ltd |
$0.47 |
-2.10%
|
$0.52 |
$0.47 |
71,300 |
| ZTLLF
|
Zonetail Inc |
$0.01 |
-1.87%
|
$0.01 |
$0.01 |
100 |
| ZTO
|
Zto Express Cayman Inc ADR |
$25.73 |
0.86%
|
$25.97 |
$25.66 |
1,372,400 |
| VAL
|
Valaris Ltd |
$91.19 |
0.95%
|
$91.75 |
$89.39 |
774,800 |
| VALE
|
Vale S.A. ADR |
$17.17 |
0.18%
|
$17.33 |
$17.05 |
26,397,000 |
| ZTS
|
Zoetis Inc Cl A |
$116.87 |
0.70%
|
$117.05 |
$115.41 |
4,185,100 |
| ZTSTF
|
Ztest Electronics Inc |
$0.25 |
21.95%
|
$0.25 |
$0.25 |
7,600 |
| VALN
|
Valneva Se ADR |
$5.50 |
3.19%
|
$5.52 |
$5.36 |
148,800 |
| VALU
|
Value Line Inc |
$35.90 |
-0.22%
|
$36.25 |
$35.33 |
4,500 |
| VANI
|
Vivani Medical Inc |
$1.35 |
3.05%
|
$1.38 |
$1.29 |
250,900 |
| ZUMZ
|
Zumiez Inc |
$24.56 |
-0.32%
|
$25.06 |
$24.35 |
79,900 |
| ZURA
|
Zura Bio Ltd |
$5.38 |
-2.54%
|
$5.46 |
$5.17 |
642,600 |
| VATE
|
Innovate Corp |
$13.00 |
7.62%
|
$13.34 |
$11.92 |
76,700 |
| ZUSFF
|
BMO Ultra Short-Term US Bd ETF |
$47.21 |
0.94%
|
$47.21 |
$47.21 |
100 |