PEBK
|
Peoples Bancorp NC |
$26.72 |
0.83%
|
$26.78 |
$26.50 |
5,066 |
PEBO
|
Peoples Bancorp Inc |
$29.10 |
1.61%
|
$29.20 |
$28.59 |
177,259 |
NPIFF
|
Northland Power Income Fund |
$13.72 |
1.40%
|
$14.40 |
$13.60 |
3,297 |
NPK
|
National Presto Industries |
$84.42 |
0.17%
|
$85.22 |
$83.45 |
22,627 |
NPNYY
|
Nippon Yusen ADR |
$7.00 |
0.72%
|
$7.25 |
$6.88 |
41,439 |
PECO
|
Phillips Edison & Company Inc |
$35.01 |
-0.20%
|
$35.15 |
$34.51 |
847,474 |
PED
|
Pedevco Corp |
$0.55 |
1.93%
|
$0.56 |
$0.53 |
97,714 |
NPO
|
Enpro Inc |
$150.94 |
1.20%
|
$151.81 |
$148.15 |
102,476 |
NPPHY
|
Nippon Paint Holdings Co. Ltd |
$4.04 |
20.60%
|
$4.04 |
$3.70 |
1,408 |
PEFDF
|
Delfi Ltd |
$0.57 |
1.40%
|
$0.57 |
$0.57 |
1,000 |
PEG
|
Public Service Enterprise Group Inc |
$80.90 |
-0.16%
|
$81.34 |
$80.27 |
3,023,810 |
NPPTF
|
Neptune Digital Assets Corp |
$1.24 |
-2.60%
|
$1.34 |
$1.19 |
237,922 |
PEGA
|
Pegasystems Inc |
$91.11 |
-0.63%
|
$92.66 |
$90.11 |
1,040,057 |
NPPXF
|
Nippon Telegraph & Telephone Corp |
$0.90 |
-9.01%
|
$1.13 |
$0.90 |
300 |
PEGRY
|
Pennon Group ADR |
$13.14 |
2.10%
|
$13.14 |
$12.71 |
20,376 |
NPRFF
|
Nepra Foods Inc |
$0.09 |
13.00%
|
$0.10 |
$0.08 |
99,550 |
NPSCY
|
Nippon Steel Corp ADR |
$7.07 |
1.90%
|
$7.26 |
$6.91 |
111,906 |
PEHD
|
Perigee Hldgs Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
200 |
PEMIF
|
Pure Energy Minerals Ltd |
$0.18 |
0.40%
|
$0.18 |
$0.14 |
29,413 |
NPSKY
|
Nsk Ltd |
$8.54 |
0.23%
|
$8.54 |
$8.54 |
200 |
NPSNY
|
Naspers Ltd ADR |
$53.18 |
1.93%
|
$53.23 |
$51.38 |
69,421 |
PEMSF
|
Pacific Empire Minerals Corp |
$0.01 |
-6.72%
|
$0.01 |
$0.01 |
52,587 |
PEN
|
Penumbra Inc |
$297.32 |
-0.82%
|
$302.99 |
$293.92 |
488,900 |
PENG
|
Penguin Solutions Inc |
$17.27 |
0.23%
|
$17.46 |
$16.93 |
437,820 |
NPWR
|
Net Power Inc. |
$1.81 |
4.62%
|
$1.85 |
$1.74 |
768,515 |
NPXYY
|
Nippon Sanso Holdings Corp |
$16.02 |
0.16%
|
$16.09 |
$15.92 |
5,370 |
PENN
|
Penn Entertainment Inc |
$15.82 |
-2.04%
|
$16.34 |
$15.66 |
3,344,129 |
PEP
|
Pepsico Inc |
$133.76 |
0.28%
|
$135.41 |
$133.10 |
7,826,163 |
PEPG
|
Pepgen Inc |
$1.60 |
4.58%
|
$1.60 |
$1.50 |
139,973 |
NRBT
|
Novus Robotics Inc |
$0.03 |
-12.02%
|
$0.03 |
$0.03 |
10,000 |
NRC
|
National Research Corp |
$10.84 |
1.12%
|
$11.15 |
$10.52 |
116,452 |
PERF
|
Perfect Corp Cl A |
$1.98 |
4.76%
|
$2.09 |
$1.90 |
176,648 |
NRDBY
|
Nordea Bank Abp ADR |
$13.70 |
1.26%
|
$13.74 |
$13.59 |
469,047 |
PERI
|
Perion Network Ltd |
$9.18 |
3.03%
|
$9.30 |
$8.97 |
462,409 |
NRDE
|
Nu Ride Inc |
$1.25 |
0.81%
|
$1.36 |
$1.24 |
1,998 |
NRDS
|
Nerdwallet Inc Cl A |
$9.10 |
-0.33%
|
$9.28 |
$8.96 |
326,169 |
PESI
|
Perma-Fix Envir |
$8.20 |
-1.32%
|
$8.48 |
$8.05 |
74,377 |
PET
|
Wag! Group Co. |
$0.16 |
26.69%
|
$0.17 |
$0.12 |
5,983,087 |
NRDY
|
Nerdy Inc |
$1.68 |
1.82%
|
$1.70 |
$1.60 |
480,599 |
NREF
|
Nexpoint Real Estate Finance Inc |
$14.21 |
4.18%
|
$14.29 |
$13.67 |
30,198 |
PETS
|
Petmed Express Inc |
$3.48 |
-0.57%
|
$3.50 |
$3.43 |
59,307 |
PETV
|
Petvivo Holdings Inc |
$0.56 |
2.85%
|
$0.57 |
$0.56 |
10,020 |
NRG
|
NRG Energy |
$109.36 |
0.95%
|
$109.66 |
$107.62 |
2,620,749 |
NRGOF
|
Pinnacle Silver & Gold Corp |
$0.03 |
3.09%
|
$0.03 |
$0.03 |
4,000 |
NRGV
|
Energy Vault Hldgs Inc |
$0.72 |
1.94%
|
$0.73 |
$0.69 |
537,396 |
PETZ
|
Tdh Holdings Inc |
$1.04 |
-0.95%
|
$1.12 |
$1.04 |
2,857 |
NRGYF
|
New Energy Metals Corp |
$0.20 |
-16.76%
|
$0.20 |
$0.20 |
200 |
NRILY
|
Nomura Research Institute Ltd |
$38.34 |
2.21%
|
$38.69 |
$36.57 |
21,441 |
PEXNY
|
Ptt Explor & Prod PC ADR |
$10.50 |
7.14%
|
$10.50 |
$10.50 |
543 |
NRIM
|
Northrim Bancorp Inc |
$79.25 |
1.90%
|
$81.60 |
$77.50 |
35,431 |