PKLE
|
Picklejar Entertainment Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
NVAX
|
Novavax Inc |
$8.74 |
-8.19%
|
$9.20 |
$8.55 |
6,458,400 |
PKOH
|
Park Ohio Holdings Corp |
$18.79 |
-1.67%
|
$20.26 |
$18.59 |
12,700 |
NVCR
|
Novocure Ltd Ord Sh |
$11.78 |
-2.40%
|
$12.05 |
$11.70 |
1,213,200 |
NVCT
|
Nuvectis Pharma Inc |
$6.54 |
6.51%
|
$6.59 |
$6.11 |
73,600 |
PKST
|
Peakstone Realty Trust |
$12.56 |
-0.08%
|
$12.72 |
$12.40 |
98,500 |
NVDA
|
Nvidia Corp |
$175.40 |
-0.14%
|
$176.00 |
$168.80 |
214,946,484 |
PKTX
|
Protokinetix Inc |
$0.01 |
14.29%
|
$0.01 |
$0.01 |
165,200 |
PKX
|
Posco Holdings Inc ADR |
$53.52 |
-0.37%
|
$53.66 |
$53.30 |
93,500 |
NVEC
|
Nve Corp |
$62.71 |
-2.44%
|
$64.90 |
$62.53 |
96,900 |
PL
|
Planet Labs Pbc |
$6.43 |
0.78%
|
$6.44 |
$6.10 |
4,658,300 |
PLAB
|
Photronics Inc |
$20.64 |
-1.95%
|
$21.05 |
$20.43 |
505,000 |
NVFY
|
Nova Lifestyle Inc |
$1.76 |
-10.20%
|
$1.87 |
$1.72 |
275,500 |
PLAG
|
Planet Green Holdings Corp |
$1.68 |
-3.45%
|
$1.73 |
$1.54 |
31,900 |
NVGLF
|
NV Gold Corp |
$0.10 |
3.42%
|
$0.10 |
$0.10 |
100 |
NVGS
|
Navigator Holdings |
$15.59 |
1.04%
|
$15.73 |
$15.42 |
244,200 |
PLAY
|
Dave & Buster's Entertainment |
$24.11 |
-2.90%
|
$24.84 |
$24.00 |
627,600 |
PLBC
|
Plumas Bancorp |
$41.41 |
0.46%
|
$41.47 |
$41.19 |
4,100 |
NVLHF
|
Nevada Lithium Resources Inc |
$0.10 |
-1.54%
|
$0.11 |
$0.10 |
39,600 |
NVMI
|
Nova Ltd |
$246.46 |
-1.17%
|
$250.59 |
$239.33 |
274,300 |
PLCE
|
Children's Place Inc |
$4.23 |
-0.47%
|
$4.35 |
$4.19 |
376,500 |
NVNI
|
Nvni Group Limited |
$0.62 |
7.58%
|
$0.63 |
$0.56 |
2,816,800 |
PLCKF
|
Plurilock Sec Inc |
$0.15 |
1.38%
|
$0.15 |
$0.15 |
149,700 |
NVNO
|
Envveno Medical Corp |
$1.17 |
-72.08%
|
$1.41 |
$1.15 |
14,308,500 |
PLD
|
Prologis Inc |
$110.18 |
-0.52%
|
$112.12 |
$109.74 |
3,227,300 |
NVNXF
|
Novonix Ltd |
$0.33 |
4.70%
|
$0.33 |
$0.30 |
146,300 |
PLDGP
|
Prologis Inc |
$53.76 |
-0.17%
|
$53.76 |
$53.75 |
400 |
NVO
|
Novo Nordisk A/S ADR |
$54.30 |
-0.88%
|
$54.63 |
$53.83 |
14,100,600 |
NVPCF
|
Nova Pacific Metals Corp |
$0.03 |
-12.50%
|
$0.04 |
$0.03 |
20,500 |
PLG
|
Platinum Group Metals Ltd |
$1.39 |
N/A
|
$1.42 |
$1.36 |
704,100 |
NVR
|
NVR Inc |
$8,031.97 |
-2.61%
|
$8,320.00 |
$8,011.75 |
17,800 |
PLGDF
|
Palisades Goldcorp Ltd |
$1.00 |
N/A
|
$1.00 |
$1.00 |
34,300 |
NVRI
|
Enviri Corporation |
$10.34 |
1.37%
|
$10.50 |
$10.10 |
1,440,100 |
PLGNF
|
Playgon Games Inc |
$0.01 |
-38.97%
|
$0.01 |
$0.01 |
11,400 |
PLL
|
Piedmont Lithium Inc ADR |
$8.84 |
-3.81%
|
$8.98 |
$8.64 |
256,200 |
NVRVF
|
Novra Technologies Inc |
$0.09 |
57.50%
|
$0.09 |
$0.09 |
150,000 |
PLLIF
|
Pirelli S.P.A. |
$6.88 |
0.58%
|
$6.88 |
$6.88 |
100 |
NVS
|
Novartis Ag ADR |
$127.25 |
1.84%
|
$127.68 |
$126.46 |
1,279,200 |
NVSEF
|
Novartis Ag |
$126.31 |
4.57%
|
$126.31 |
$126.31 |
900 |
PLLTL
|
Piedmont Lithium Inc |
$0.08 |
-0.12%
|
$0.08 |
$0.08 |
7,600 |
NVSGF
|
Nevada Sunrise Metals Corp |
$0.02 |
-10.58%
|
$0.02 |
$0.02 |
5,100 |
NVST
|
Envista Holdings Corp |
$20.72 |
0.05%
|
$20.86 |
$20.51 |
1,426,000 |
NVT
|
Nvent Electric Plc |
$88.04 |
-0.12%
|
$88.29 |
$85.72 |
2,769,200 |
PLMNF
|
Palamina Corp |
$0.07 |
-18.69%
|
$0.09 |
$0.07 |
3,200 |
NVTS
|
Navitas Semiconductor Corp |
$6.25 |
-2.80%
|
$6.42 |
$6.02 |
11,288,800 |
PLMR
|
Palomar Holdings Inc |
$125.07 |
3.48%
|
$125.26 |
$121.59 |
233,800 |
NVVE
|
Nuvve Hldg Corp |
$0.43 |
-10.73%
|
$0.49 |
$0.41 |
987,900 |
PLNH
|
Planet 13 Holdings Inc |
$0.28 |
4.64%
|
$0.29 |
$0.26 |
605,400 |
PLNT
|
Planet Fitness |
$107.56 |
-0.68%
|
$108.75 |
$105.70 |
1,244,500 |
NVX
|
Novonix Ltd ADR |
$1.20 |
0.42%
|
$1.22 |
$1.13 |
120,200 |