| RNLXY
|
Renalytix Plc ADR |
$3.85 |
4.05%
|
$3.90 |
$3.75 |
4,400 |
| RNMBF
|
Rheinmetall Ag |
$1,135.00 |
-1.30%
|
$1,175.00 |
$1,135.00 |
100 |
| SNN
|
Smith & Nephew Snats ADR |
$30.83 |
-0.16%
|
$31.21 |
$30.83 |
1,337,100 |
| RNMBY
|
Rheinmetall Ag ADR |
$228.18 |
-0.29%
|
$229.61 |
$226.39 |
40,300 |
| RNR
|
Renaissancere Holdings Ltd |
$352.60 |
-2.76%
|
$363.84 |
$351.60 |
533,000 |
| SNNC
|
Sibannac Inc |
$0.00 |
25.71%
|
$0.00 |
$0.00 |
238,700 |
| SNNF
|
Seneca Bancorp Inc |
$13.25 |
-0.08%
|
$13.25 |
$13.25 |
3,800 |
| SNNUF
|
Smith & Nephew Plc |
$13.22 |
-11.87%
|
$13.65 |
$13.22 |
4,000 |
| SNOA
|
Sonoma Pharmaceuticals Inc |
$1.11 |
-3.48%
|
$1.13 |
$1.11 |
46,400 |
| RNSDF
|
Renault Sa |
$28.80 |
-12.72%
|
$28.80 |
$28.80 |
1,000 |
| SNOW
|
Snowflake Cl A |
$325.43 |
3.65%
|
$325.62 |
$310.31 |
3,136,200 |
| RNST
|
Renasant Corp |
$41.57 |
0.31%
|
$41.85 |
$41.06 |
643,300 |
| SNPHF
|
Santen Pharmaceutical Co. Ltd |
$11.00 |
N/A
|
$11.00 |
$11.00 |
500 |
| RNW
|
Renew Energy Global Plc Cl A |
$6.88 |
N/A
|
$6.89 |
$6.87 |
1,101,000 |
| SNPHY
|
Santen Pharm CO ADR |
$11.19 |
3.90%
|
$11.19 |
$11.19 |
200 |
| SNPMF
|
China Petroleum & Chemical Corp |
$0.60 |
9.09%
|
$0.60 |
$0.60 |
300 |
| SNPS
|
Synopsys Inc |
$430.14 |
1.81%
|
$433.71 |
$417.60 |
1,363,500 |
| RNXT
|
Renovorx Inc |
$1.29 |
1.57%
|
$1.31 |
$1.25 |
284,100 |
| ROAD
|
Construction Partners Inc Cl A |
$83.04 |
-1.06%
|
$84.13 |
$81.71 |
388,600 |
| SNRG
|
Susglobal Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,100 |
| SNROF
|
Sanrio Co. Ltd |
$8.27 |
-0.96%
|
$8.30 |
$8.25 |
9,100 |
| ROCK
|
Gibraltar Ind Inc |
$38.83 |
-1.12%
|
$39.40 |
$37.54 |
323,600 |
| SNRY
|
Solar Energy Initiatives Inc |
$0.00 |
-3.33%
|
$0.00 |
$0.00 |
3,689,700 |
| SNT
|
Senstar Technologies Ltd |
$1.39 |
3.73%
|
$1.44 |
$1.36 |
19,000 |
| ROG
|
Rogers Corp |
$124.96 |
-3.05%
|
$128.98 |
$124.94 |
306,600 |
| SNTG
|
Sentage Holdings Inc |
$1.67 |
0.60%
|
$1.74 |
$1.67 |
9,400 |
| ROHCY
|
Rohm CO Ltd ADR |
$23.78 |
0.66%
|
$23.80 |
$23.74 |
1,400 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.19 |
-1.10%
|
$0.19 |
$0.17 |
366,300 |
| ROIUF
|
Route1 Inc |
$0.09 |
22.00%
|
$0.09 |
$0.09 |
5,000 |
| SNTX
|
Suntex Enterprises Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,154,200 |
| ROIV
|
Roivant Sciences Ltd |
$36.49 |
-2.56%
|
$37.42 |
$36.36 |
8,225,500 |
| ROK
|
Rockwell Automation Inc |
$426.11 |
0.53%
|
$429.46 |
$415.71 |
1,158,400 |
| ROKRF
|
Rok Resources Inc B |
$0.27 |
0.93%
|
$0.27 |
$0.27 |
522,000 |
| ROKU
|
Roku Inc |
$158.58 |
-0.92%
|
$160.22 |
$158.52 |
3,272,100 |
| SNWGF
|
Snowline Gold Corp |
$9.94 |
-0.30%
|
$10.04 |
$9.65 |
67,900 |
| ROL
|
Rollins Inc |
$34.82 |
-1.39%
|
$35.57 |
$34.22 |
9,092,600 |
| SNWR
|
Sanwire Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
29,178,000 |
| ROMA
|
Roma Green Finance Limited |
$6.00 |
-12.07%
|
$6.44 |
$5.28 |
4,300 |
| SNWV
|
Sanuwave Health Inc |
$5.22 |
-1.51%
|
$5.30 |
$5.14 |
21,400 |
| ROMJF
|
Rubicon Organics Inc |
$0.30 |
-2.81%
|
$0.30 |
$0.30 |
900 |
| ROOOF
|
Northstar Clean Techn Inc |
$0.11 |
-1.35%
|
$0.11 |
$0.10 |
6,100 |
| SNX
|
Synnex Corp |
$247.34 |
0.11%
|
$250.77 |
$243.18 |
709,900 |
| ROOT
|
Root Inc |
$52.88 |
-1.84%
|
$53.94 |
$52.28 |
182,900 |
| SNY
|
Sanofi-Aventis S.A. ADR |
$41.60 |
-0.86%
|
$41.75 |
$41.33 |
2,011,400 |
| SNYNF
|
Sanofi Ord |
$81.65 |
-0.80%
|
$83.60 |
$81.43 |
6,300 |
| ROP
|
Roper Industries |
$438.14 |
0.44%
|
$444.77 |
$433.54 |
1,161,400 |
| SNYYF
|
Sany Heavy Equipment International Holdings Co. |
$1.00 |
9.58%
|
$1.00 |
$1.00 |
200 |
| ROSN
|
Rosinbomb |
$0.01 |
-3.13%
|
$0.01 |
$0.01 |
4,500 |
| SO
|
Southern Company |
$92.89 |
-0.99%
|
$94.04 |
$92.68 |
5,097,700 |
| ROST
|
Ross Stores Inc |
$229.30 |
-3.11%
|
$235.29 |
$228.22 |
1,875,200 |