Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PEBK Peoples Bancorp NC $26.72 0.83% $26.78 $26.50 5,066
PEBO Peoples Bancorp Inc $29.10 1.61% $29.20 $28.59 177,259
NPIFF Northland Power Income Fund $13.72 1.40% $14.40 $13.60 3,297
NPK National Presto Industries $84.42 0.17% $85.22 $83.45 22,627
NPNYY Nippon Yusen ADR $7.00 0.72% $7.25 $6.88 41,439
PECO Phillips Edison & Company Inc $35.01 -0.20% $35.15 $34.51 847,474
PED Pedevco Corp $0.55 1.93% $0.56 $0.53 97,714
NPO Enpro Inc $150.94 1.20% $151.81 $148.15 102,476
NPPHY Nippon Paint Holdings Co. Ltd $4.04 20.60% $4.04 $3.70 1,408
PEFDF Delfi Ltd $0.57 1.40% $0.57 $0.57 1,000
PEG Public Service Enterprise Group Inc $80.90 -0.16% $81.34 $80.27 3,023,810
NPPTF Neptune Digital Assets Corp $1.24 -2.60% $1.34 $1.19 237,922
PEGA Pegasystems Inc $91.11 -0.63% $92.66 $90.11 1,040,057
NPPXF Nippon Telegraph & Telephone Corp $0.90 -9.01% $1.13 $0.90 300
PEGRY Pennon Group ADR $13.14 2.10% $13.14 $12.71 20,376
NPRFF Nepra Foods Inc $0.09 13.00% $0.10 $0.08 99,550
NPSCY Nippon Steel Corp ADR $7.07 1.90% $7.26 $6.91 111,906
PEHD Perigee Hldgs Inc $0.00 N/A $0.01 $0.00 200
PEMIF Pure Energy Minerals Ltd $0.18 0.40% $0.18 $0.14 29,413
NPSKY Nsk Ltd $8.54 0.23% $8.54 $8.54 200
NPSNY Naspers Ltd ADR $53.18 1.93% $53.23 $51.38 69,421
PEMSF Pacific Empire Minerals Corp $0.01 -6.72% $0.01 $0.01 52,587
PEN Penumbra Inc $297.32 -0.82% $302.99 $293.92 488,900
PENG Penguin Solutions Inc $17.27 0.23% $17.46 $16.93 437,820
NPWR Net Power Inc. $1.81 4.62% $1.85 $1.74 768,515
NPXYY Nippon Sanso Holdings Corp $16.02 0.16% $16.09 $15.92 5,370
PENN Penn Entertainment Inc $15.82 -2.04% $16.34 $15.66 3,344,129
PEP Pepsico Inc $133.76 0.28% $135.41 $133.10 7,826,163
PEPG Pepgen Inc $1.60 4.58% $1.60 $1.50 139,973
NRBT Novus Robotics Inc $0.03 -12.02% $0.03 $0.03 10,000
NRC National Research Corp $10.84 1.12% $11.15 $10.52 116,452
PERF Perfect Corp Cl A $1.98 4.76% $2.09 $1.90 176,648
NRDBY Nordea Bank Abp ADR $13.70 1.26% $13.74 $13.59 469,047
PERI Perion Network Ltd $9.18 3.03% $9.30 $8.97 462,409
NRDE Nu Ride Inc $1.25 0.81% $1.36 $1.24 1,998
NRDS Nerdwallet Inc Cl A $9.10 -0.33% $9.28 $8.96 326,169
PESI Perma-Fix Envir $8.20 -1.32% $8.48 $8.05 74,377
PET Wag! Group Co. $0.16 26.69% $0.17 $0.12 5,983,087
NRDY Nerdy Inc $1.68 1.82% $1.70 $1.60 480,599
NREF Nexpoint Real Estate Finance Inc $14.21 4.18% $14.29 $13.67 30,198
PETS Petmed Express Inc $3.48 -0.57% $3.50 $3.43 59,307
PETV Petvivo Holdings Inc $0.56 2.85% $0.57 $0.56 10,020
NRG NRG Energy $109.36 0.95% $109.66 $107.62 2,620,749
NRGOF Pinnacle Silver & Gold Corp $0.03 3.09% $0.03 $0.03 4,000
NRGV Energy Vault Hldgs Inc $0.72 1.94% $0.73 $0.69 537,396
PETZ Tdh Holdings Inc $1.04 -0.95% $1.12 $1.04 2,857
NRGYF New Energy Metals Corp $0.20 -16.76% $0.20 $0.20 200
NRILY Nomura Research Institute Ltd $38.34 2.21% $38.69 $36.57 21,441
PEXNY Ptt Explor & Prod PC ADR $10.50 7.14% $10.50 $10.50 543
NRIM Northrim Bancorp Inc $79.25 1.90% $81.60 $77.50 35,431