| HNTRF
|
Gold Hunter Res Inc |
$0.03 |
-4.41%
|
$0.03 |
$0.03 |
264,500 |
| MWYN
|
Marwynn Holdings Inc |
$1.28 |
-4.48%
|
$1.38 |
$1.27 |
45,800 |
| CAPS
|
Capstone Therapeutics Corp |
$0.18 |
-3.13%
|
$0.18 |
$0.18 |
134,600 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
702,500 |
| BALY
|
Ballys Corporation |
$9.14 |
-10.74%
|
$9.80 |
$8.85 |
178,500 |
| MWRXS
|
Masterworks 044 Llc |
$15.75 |
-1.56%
|
$15.75 |
$15.75 |
100 |
| SAGT
|
Sagtec Global Limited |
$0.61 |
-1.23%
|
$0.64 |
$0.61 |
141,400 |
| NWTG
|
Newton Golf Company Inc |
$1.35 |
3.87%
|
$1.35 |
$1.26 |
22,200 |
| ONL
|
Orion Properties Inc |
$2.71 |
0.74%
|
$2.75 |
$2.66 |
162,600 |
| YUMAQ
|
Yuma Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
| DGXX
|
Digi Power X Inc |
$3.75 |
0.81%
|
$3.79 |
$3.67 |
1,153,900 |
| ADP
|
Automatic Data Processing |
$277.62 |
-2.08%
|
$280.67 |
$276.45 |
2,209,600 |
| KLRS
|
Kalaris Therapeutics Inc |
$3.90 |
-1.02%
|
$3.95 |
$3.82 |
23,800 |
| WDEDF
|
Wisdomtree Issuer Icav |
$36.32 |
-0.77%
|
$36.32 |
$36.32 |
200 |
| GEAT
|
Greeteat Corp |
$0.04 |
-19.05%
|
$0.05 |
$0.04 |
33,500 |
| NAGE
|
Niagen Bioscience Inc |
$3.17 |
1.93%
|
$3.17 |
$3.07 |
256,700 |
| LUCN
|
Lucent Inc |
$3.98 |
-0.50%
|
$3.99 |
$2.95 |
7,200 |
| WHWK
|
Whitehawk Therapeutics Inc |
$4.60 |
-0.65%
|
$4.65 |
$4.53 |
178,100 |
| ZAUIF
|
Zodiac Gold Inc |
$0.22 |
5.00%
|
$0.22 |
$0.22 |
900 |
| ATXI
|
Avenue Therapeutics Inc |
$0.54 |
-4.47%
|
$0.57 |
$0.49 |
4,000 |
| AMBR
|
Amber International Holding Limited |
$0.91 |
-3.21%
|
$0.95 |
$0.90 |
287,700 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.21 |
10.41%
|
$0.24 |
$0.20 |
49,700 |
| BIYA
|
Baiya International Group Inc |
$2.26 |
-1.74%
|
$2.35 |
$2.20 |
29,900 |
| RCT
|
Redcloud Holdings Plc |
$0.21 |
5.61%
|
$0.21 |
$0.20 |
337,000 |
| KGBLY
|
Kingboard Laminates Holdings Ltd |
$134.04 |
-10.32%
|
$147.86 |
$134.04 |
200 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| USAR
|
USA Rare Earth Inc |
$17.61 |
-0.45%
|
$19.30 |
$17.25 |
22,190,600 |
| SOARW
|
Volato Group Inc |
$0.01 |
53.85%
|
$0.01 |
$0.01 |
42,000 |
| LRRIF
|
Lion Rock Resources Inc |
$0.18 |
0.72%
|
$0.19 |
$0.18 |
98,500 |
| AMZE
|
Amaze Holdings Inc |
$0.17 |
-1.14%
|
$0.19 |
$0.17 |
5,170,000 |
| LGPS
|
Logprostyle Inc |
$0.94 |
-4.17%
|
$0.99 |
$0.94 |
103,900 |
| AYI
|
Acuity Inc |
$334.05 |
1.70%
|
$334.71 |
$327.05 |
165,500 |
| ERNA
|
Ernexa Therapeutics Inc |
$4.31 |
-4.86%
|
$4.83 |
$4.21 |
47,500 |
| WEDXF
|
Westaim Corp |
$13.55 |
-0.62%
|
$13.67 |
$13.50 |
2,700 |
| WEEUF
|
Wisdomtree Issuer Icav |
$43.37 |
0.43%
|
$43.58 |
$43.37 |
1,900 |
| ESAUF
|
Esgold Corp |
$0.44 |
-3.33%
|
$0.44 |
$0.42 |
17,800 |
| BACK
|
Imac Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,600 |
| KENYF
|
Makenita Res Inc |
$0.14 |
3.95%
|
$0.14 |
$0.14 |
1,900 |
| ALMU
|
Aeluma Inc |
$12.94 |
0.86%
|
$13.19 |
$12.65 |
286,000 |
| NCT
|
Intercont [Cayman] Limited |
$0.40 |
-21.06%
|
$0.41 |
$0.26 |
13,269,700 |
| NNXPF
|
Nanoxplore Inc |
$1.14 |
2.61%
|
$1.14 |
$1.07 |
15,300 |
| EHLD
|
Euroholdings Ltd |
$11.52 |
0.04%
|
$11.71 |
$11.52 |
2,400 |
| ESNC
|
Ensync Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,800 |
| CVST
|
Covista Communications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| JOYY
|
Joyy Inc ADR |
$75.00 |
0.55%
|
$75.48 |
$74.47 |
175,300 |
| ENGS
|
Energys Group Limited |
$2.75 |
2.61%
|
$2.77 |
$2.66 |
1,664,300 |
| WTF
|
Waton Financial Limited |
$2.73 |
-2.15%
|
$2.78 |
$2.69 |
1,400 |
| WXM
|
Wf International Limited |
$4.51 |
-0.33%
|
$4.64 |
$4.40 |
2,700 |
| SMPP
|
Strategic Management & Opportunity Corp |
$0.03 |
1,515.00%
|
$0.09 |
$0.03 |
43,500 |
| SPKLU
|
Spark I Acquisition Corp |
$12.42 |
-3.20%
|
$13.00 |
$12.42 |
300 |