Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
USPH U.S. Physical Therapy $73.53 -1.65% $74.50 $72.29 165,800
ZJK Zjk Industrial Co. Ltd $2.46 -3.91% $2.54 $2.40 10,100
USREF Tactical Res Corp $4.50 0.90% $4.50 $4.50 2,000
USRM US Stem Cell $0.00 N/A $0.00 $0.00 100,200
ZJYL Jin Medical International Ltd $2.16 0.23% $2.35 $2.16 5,700
UTHR United Therapeutic $567.16 -0.99% $572.70 $560.16 301,700
ZKH Zkh Group Limited ADR $2.98 -0.67% $3.04 $2.91 287,600
UTI Universal Technical Institute Inc $35.49 -2.31% $37.48 $35.20 398,300
ZKIN Zk International Group Ltd $1.68 4.30% $1.92 $1.61 8,800
UTL Unitil Corp $52.77 -0.21% $53.55 $52.20 130,800
UTMD Utah Medical Prod $67.17 -1.03% $68.06 $66.89 9,000
ZLAB Zai Lab Ltd ADR $22.77 4.07% $23.08 $22.43 498,000
UTRX Unitronix Corp $0.02 28.12% $0.02 $0.02 4,900
UTSI Utstarcom Holdings C $2.49 -4.60% $2.59 $2.49 4,000
UTZ Utz Brands Inc $7.76 2.51% $7.86 $7.51 1,993,200
UURAF Ucore Rare Metals Inc $3.89 -6.04% $4.17 $3.87 585,000
ZMDTF Zoomd Technologies Ltd $0.68 -3.03% $0.71 $0.68 67,400
ZNCXF Zincx Res Corp $0.06 N/A $0.07 $0.06 24,400
UUUU Energy Fuels Inc $20.32 -7.26% $22.46 $20.20 11,006,400
UVE Universal Insurance Holdings Inc $39.48 12.22% $39.53 $35.85 524,500
ZNOG Zion Oil & Gas Inc $0.40 0.48% $0.40 $0.39 1,656,100
UVSP Univest Corp of Penn $37.57 0.16% $38.13 $37.33 270,700
ZNTL Zentalis Pharmaceuticals Inc $3.98 2.31% $4.13 $3.75 1,031,600
UVV Universal Corp $53.67 -0.19% $53.89 $53.22 136,200
UWHR Uwharrie Capital Corp $10.98 N/A $10.98 $10.98 200
ZNZNF Zinzino Holding Ab $14.50 -6.03% $14.50 $14.50 100
UWMC Uwm Hldg Corp $3.78 3.00% $3.81 $3.63 12,527,400
ZONE Cleancore Solutions Inc Cl B $0.30 0.53% $0.31 $0.29 1,199,400
UXIN Uxin Ltd ADR $2.91 3.19% $2.95 $2.77 186,700
UZAPF Flughafen Zuerich Ag Kloten $297.96 4.58% $297.96 $295.60 100
V Visa Inc $309.42 0.17% $309.98 $304.50 5,616,800
ZPTAF Surge Energy Inc $6.92 1.02% $6.92 $6.77 9,100
VABK Virginia Natl Bnk $41.88 1.09% $41.88 $41.33 2,300
ZS Zscaler Inc $135.50 1.90% $135.70 $130.42 2,319,000
VAC Marriot Vacations Worldwide Cor $72.50 1.65% $72.50 $70.51 308,700
VACNY Vat Group Ag ADR $74.03 -1.48% $74.91 $74.03 3,500
ZTEK Zentek Ltd $0.47 -2.10% $0.52 $0.47 71,300
ZTLLF Zonetail Inc $0.01 -1.87% $0.01 $0.01 100
ZTO Zto Express Cayman Inc ADR $25.73 0.86% $25.97 $25.66 1,372,400
VAL Valaris Ltd $91.19 0.95% $91.75 $89.39 774,800
VALE Vale S.A. ADR $17.17 0.18% $17.33 $17.05 26,397,000
ZTS Zoetis Inc Cl A $116.87 0.70% $117.05 $115.41 4,185,100
ZTSTF Ztest Electronics Inc $0.25 21.95% $0.25 $0.25 7,600
VALN Valneva Se ADR $5.50 3.19% $5.52 $5.36 148,800
VALU Value Line Inc $35.90 -0.22% $36.25 $35.33 4,500
VANI Vivani Medical Inc $1.35 3.05% $1.38 $1.29 250,900
ZUMZ Zumiez Inc $24.56 -0.32% $25.06 $24.35 79,900
ZURA Zura Bio Ltd $5.38 -2.54% $5.46 $5.17 642,600
VATE Innovate Corp $13.00 7.62% $13.34 $11.92 76,700
ZUSFF BMO Ultra Short-Term US Bd ETF $47.21 0.94% $47.21 $47.21 100