| POLCQ
|
Polished.com Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,351 |
| OAKC
|
Oakworth Capital Inc |
$36.11 |
0.03%
|
$36.25 |
$36.11 |
252 |
| POOL
|
Pool Corp |
$238.34 |
-0.80%
|
$244.00 |
$236.77 |
645,307 |
| POR
|
Portland General Electric Company |
$49.28 |
2.39%
|
$49.43 |
$48.25 |
1,249,535 |
| POROF
|
Panoro Minerals Ltd |
$0.26 |
-10.19%
|
$0.26 |
$0.26 |
42,000 |
| OAKV
|
Oak View Bankshares Inc |
$14.00 |
0.36%
|
$14.00 |
$13.95 |
3,300 |
| OAMCF
|
Overactive Media Corp |
$0.17 |
-11.80%
|
$0.19 |
$0.17 |
14,000 |
| POSAF
|
Posabit Systems Corp |
$0.04 |
-17.34%
|
$0.04 |
$0.04 |
1,000 |
| POSC
|
Positron Corp |
$1.39 |
-13.13%
|
$1.47 |
$1.37 |
2,100 |
| POST
|
Post Holdings Inc |
$98.81 |
0.07%
|
$99.98 |
$98.14 |
819,378 |
| POWI
|
Power Integratn |
$36.34 |
-0.36%
|
$37.21 |
$35.74 |
690,664 |
| POWL
|
Powell Inds Inc |
$327.94 |
-2.71%
|
$340.91 |
$326.94 |
218,114 |
| OBDC
|
Blue Owl Capital Corp |
$13.01 |
-0.31%
|
$13.24 |
$12.92 |
4,313,685 |
| OBE
|
Obsidian Energy Ltd |
$5.82 |
-3.32%
|
$6.03 |
$5.78 |
305,032 |
| OBIO
|
Orchestra Biomed Hldgs Inc |
$4.30 |
-4.66%
|
$4.64 |
$4.26 |
116,468 |
| PPBT
|
Purple Biotech Ltd ADR |
$0.75 |
-0.05%
|
$0.78 |
$0.73 |
250,369 |
| OBK
|
Origin Bancorp Inc |
$39.07 |
0.03%
|
$39.40 |
$38.80 |
142,673 |
| PPC
|
Pilgrim's Pride |
$39.64 |
-0.83%
|
$40.48 |
$39.55 |
995,646 |
| PPCCY
|
Picc Property&Caslty |
$54.45 |
0.68%
|
$54.45 |
$54.10 |
1,178 |
| OBSEF
|
Obseva Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
109,916 |
| OBT
|
Orange County Bancor |
$29.24 |
1.88%
|
$29.57 |
$28.99 |
54,332 |
| PPERY
|
Pt Bk Mandiri Pe ADR |
$11.92 |
3.07%
|
$12.02 |
$11.90 |
47,070 |
| PPG
|
PPG Industries |
$103.72 |
0.17%
|
$104.25 |
$102.57 |
1,632,427 |
| OBTC
|
Osprey Bitcoin Trust |
$27.60 |
-3.44%
|
$28.59 |
$27.52 |
22,523 |
| PPIH
|
Perma-Pipe International Holdings Inc |
$32.38 |
-0.64%
|
$33.65 |
$31.46 |
92,696 |
| OC
|
Owens Corning Inc |
$115.01 |
-0.85%
|
$116.68 |
$111.29 |
1,451,465 |
| PPJE
|
Ppj Healthcare Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
450,000 |
| OCANF
|
Oceanagold Corp |
$27.76 |
0.20%
|
$27.91 |
$27.21 |
4,389 |
| PPL
|
PPL Corp |
$34.26 |
0.79%
|
$34.33 |
$33.95 |
5,948,455 |
| OCC
|
Optical Cable Corp |
$8.40 |
-7.49%
|
$9.20 |
$8.21 |
50,705 |
| OCCI
|
Ofs Credit Company |
$4.56 |
N/A
|
$4.60 |
$4.50 |
316,304 |
| PPRQF
|
Choice Properties Real Estate Invt Trust |
$10.99 |
2.42%
|
$10.99 |
$10.99 |
500 |
| PPRUF
|
Kering S.A. |
$365.41 |
1.49%
|
$365.41 |
$352.76 |
363 |
| PPRUY
|
Ppr Sa ADR |
$35.70 |
2.65%
|
$35.80 |
$35.33 |
81,013 |
| PPSI
|
Pioneer Power Solutions |
$3.87 |
-6.52%
|
$4.10 |
$3.82 |
50,788 |
| OCDGF
|
Ocado Group Plc |
$3.03 |
5.50%
|
$3.03 |
$3.03 |
780 |
| PPTA
|
Perpetua Resources Corp |
$26.84 |
-6.93%
|
$29.73 |
$26.72 |
2,518,553 |
| PPTTF
|
Perpetual Ltd |
$12.40 |
-1.35%
|
$12.43 |
$12.40 |
500 |
| OCFC
|
Oceanfirst Financial Corp |
$20.22 |
0.40%
|
$20.53 |
$20.14 |
394,067 |
| PR
|
Permian Resources Corp |
$14.41 |
-1.30%
|
$14.64 |
$14.23 |
7,613,298 |
| OCG
|
Oriental Culture Holding Ltd |
$0.17 |
-21.36%
|
$0.33 |
$0.17 |
197,814,047 |
| PRA
|
Pro-Assurance Corp |
$24.26 |
N/A
|
$24.30 |
$24.21 |
658,604 |
| OCGN
|
Ocugen Inc |
$1.38 |
1.47%
|
$1.48 |
$1.37 |
5,089,716 |
| PRAA
|
Pra Group Inc |
$16.63 |
-4.32%
|
$17.75 |
$16.48 |
370,638 |
| OCGSF
|
Outcrop Gold Corp |
$0.29 |
-5.87%
|
$0.31 |
$0.28 |
496,940 |
| PRAX
|
Praxis Precision Medicines Inc |
$276.40 |
2.83%
|
$282.99 |
$270.55 |
648,609 |
| OCINF
|
Oci N.V. |
$3.49 |
2.65%
|
$3.49 |
$3.49 |
170 |
| PRBEF
|
Purpose Bitcoin ETF |
$16.38 |
3.21%
|
$16.39 |
$16.25 |
1,300 |
| OCLG
|
Oncologix Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| PRCH
|
Porch Group Inc |
$9.31 |
-6.15%
|
$10.10 |
$9.30 |
1,177,686 |