| QMDT
|
Quick-Med Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100 |
| SAGMF
|
Saga Metals Corp |
$0.35 |
-2.97%
|
$0.36 |
$0.34 |
28,500 |
| FSTJ
|
First America Resources Corp |
$0.37 |
13.34%
|
$0.37 |
$0.37 |
200 |
| IWVUF
|
Ishares IV Plc |
$10.21 |
1.51%
|
$10.21 |
$10.19 |
200 |
| LODFF
|
Lode Gold Resources Inc |
$0.30 |
3.89%
|
$0.30 |
$0.30 |
400 |
| SEII
|
Sharing Economy International Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
4,711,000 |
| NTCL
|
Netclass Technology Inc Cl A |
$2.01 |
11.67%
|
$2.14 |
$1.78 |
181,400 |
| PVLA
|
Palvella Therapeutics Inc |
$157.24 |
1.14%
|
$157.45 |
$152.95 |
162,200 |
| AMOD
|
Alpha Modus Holdings Inc |
$2.17 |
-1.36%
|
$2.24 |
$2.09 |
113,700 |
| ANORF
|
Anortech Inc |
$0.07 |
-0.76%
|
$0.07 |
$0.06 |
75,600 |
| COGDF
|
Compass Gold Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
200 |
| YHC
|
Lqr House Inc |
$1.43 |
-4.03%
|
$1.50 |
$1.41 |
43,600 |
| ANNA
|
Aleanna Inc Cl A |
$3.00 |
-3.54%
|
$3.18 |
$2.95 |
190,500 |
| SCVPF
|
Siam Cement Public Co. Ltd |
$7.72 |
6.04%
|
$7.72 |
$7.72 |
500 |
| SPAIF
|
Sparc Ai Inc |
$2.57 |
-0.42%
|
$2.65 |
$2.45 |
15,100 |
| EXOD
|
Exodus Movement Inc |
$7.41 |
1.51%
|
$7.75 |
$7.15 |
30,200 |
| GITS
|
Global Interactive Technologies Inc |
$2.07 |
-1.20%
|
$2.25 |
$2.02 |
52,800 |
| IRSLF
|
Ishares Vii Plc |
$43.24 |
-1.18%
|
$43.57 |
$43.24 |
6,300 |
| ZHUD
|
Zhuding International Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
35,200 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.56 |
13.87%
|
$1.56 |
$1.35 |
105,100 |
| BHLIF
|
Bradda Head Lithium Limited |
$0.03 |
3.53%
|
$0.03 |
$0.03 |
1,500 |
| NPKI
|
Npk International Inc |
$13.22 |
0.76%
|
$13.54 |
$13.03 |
573,000 |
| PTAIF
|
Pt Astra International |
$0.27 |
-0.37%
|
$0.27 |
$0.27 |
46,100 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$5.40 |
-3.40%
|
$5.40 |
$5.40 |
2,300 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
151,500 |
| HNATF
|
Primary Hydrogen Corp |
$0.78 |
-27.68%
|
$0.98 |
$0.78 |
36,600 |
| YAAS
|
Youxin Technology Ltd Cl A |
$1.58 |
-10.23%
|
$1.71 |
$1.58 |
59,500 |
| ELAB
|
Pmgc Holdings Inc |
$5.21 |
-0.38%
|
$5.35 |
$5.17 |
16,100 |
| HIT
|
Health IN Tech Inc Cl A |
$0.98 |
-1.93%
|
$1.00 |
$0.97 |
21,200 |
| NEUP
|
Neuphoria Therapeutics Inc |
$3.77 |
0.27%
|
$3.78 |
$3.73 |
21,900 |
| ELXPF
|
Elixir Energy Limited |
$0.04 |
-38.46%
|
$0.05 |
$0.04 |
26,000 |
| MCI
|
Barings Corporate Investors |
$18.65 |
-1.43%
|
$18.94 |
$18.55 |
41,000 |
| ELPW
|
Elong Power Holding Cl A |
$3.09 |
-2.37%
|
$3.27 |
$3.01 |
50,800 |
| GXXM
|
Gex Management Inc |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
20,900 |
| TTAN
|
Servicetitan Inc Cl A |
$87.92 |
-5.56%
|
$91.60 |
$87.71 |
1,420,300 |
| CAXPF
|
District Copper Corp |
$0.07 |
-7.50%
|
$0.08 |
$0.07 |
130,100 |
| UHA.B
|
U-Haul Holding Series N Non-Voting |
$58.97 |
-0.87%
|
$59.80 |
$58.86 |
318,300 |
| LRE
|
Lead Real Estate ADR |
$1.31 |
0.77%
|
$1.31 |
$1.31 |
600 |
| TKLF
|
Tokyo Lifestyle Ltd ADR |
$1.78 |
1.71%
|
$1.79 |
$1.78 |
2,200 |
| CHEV
|
Charging Robotics Inc |
$0.46 |
53.33%
|
$1.10 |
$0.46 |
8,300 |
| COHG
|
Cheetah Oil & Gas Ltd |
$0.33 |
-2.97%
|
$0.33 |
$0.33 |
100 |
| TGNMF
|
Tungsten Mng NL |
$0.21 |
N/A
|
$0.21 |
$0.21 |
45,000 |
| USMT
|
US Metro Bancorp |
$6.05 |
-0.66%
|
$6.05 |
$6.05 |
10,100 |
| ONEG
|
Oneconstruction Group Limited |
$1.03 |
0.49%
|
$1.03 |
$1.02 |
8,400 |
| AAMI
|
Acadian Asset Management Inc |
$93.58 |
1.45%
|
$93.67 |
$90.32 |
385,300 |
| AILEQ
|
Ilearningengines Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200 |
| PRSU
|
Pursuit Attractions and Hospitality Inc |
$47.99 |
-0.02%
|
$48.33 |
$47.61 |
137,900 |
| INLF
|
Inlif Limited |
$3.78 |
2.72%
|
$3.80 |
$3.63 |
53,100 |
| RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$0.85 |
-1.66%
|
$0.92 |
$0.85 |
101,400 |
| JBTM
|
Jbt Marel Corporation |
$117.72 |
0.07%
|
$118.03 |
$115.76 |
448,600 |