| QTI
|
Qt Imaging Holdings Inc |
$2.31 |
2.67%
|
$2.31 |
$2.22 |
19,788 |
| QTIWW
|
Qt Imaging Holdings Inc |
$0.12 |
9.09%
|
$0.12 |
$0.12 |
8,300 |
| QTRHF
|
Quarterhill Inc |
$1.99 |
2.08%
|
$1.99 |
$1.96 |
7,000 |
| QTRX
|
Quanterix Corp |
$2.85 |
-0.35%
|
$2.90 |
$2.79 |
103,655 |
| QTTB
|
Q32 Bio Inc |
$8.45 |
-2.31%
|
$8.83 |
$8.39 |
255,027 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
299 |
| QTWO
|
Q2 Holdings Inc |
$68.60 |
-1.14%
|
$69.68 |
$68.28 |
303,847 |
| QUAD
|
Quad Graphics Inc |
$9.32 |
-1.27%
|
$9.58 |
$9.23 |
188,775 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
2.75%
|
$0.04 |
$0.04 |
600 |
| QUBT
|
Quantum Computing Inc |
$6.53 |
-0.46%
|
$6.66 |
$6.41 |
2,021,083 |
| QUCT
|
Queen City Investment Inc |
$2,175.00 |
N/A
|
$2,175.00 |
$2,175.00 |
100 |
| QUEXF
|
Q2 Metals Corp |
$1.12 |
-3.93%
|
$1.17 |
$1.12 |
1,059 |
| QUIK
|
Quicklogic Corp |
$8.97 |
1.93%
|
$9.15 |
$8.62 |
70,916 |
| QURE
|
Uniqure N.V. |
$22.06 |
-1.65%
|
$22.61 |
$21.96 |
437,050 |
| QURT
|
Quarta-Rad Inc |
$0.31 |
-13.89%
|
$0.36 |
$0.31 |
9,000 |
| QWTR
|
Quest Water Global Inc |
$0.04 |
-3.25%
|
$0.04 |
$0.04 |
2,900 |
| QXO
|
Qxo Inc |
$10.34 |
-1.62%
|
$10.60 |
$10.34 |
5,580,998 |
| QYOUF
|
Qyou Media Inc |
$0.31 |
-2.96%
|
$0.31 |
$0.31 |
2,500 |
| QZMRF
|
Quartz Mountain Resources Ltd |
$0.27 |
-0.18%
|
$0.27 |
$0.27 |
1,443 |
| R
|
Ryder System |
$282.18 |
4.16%
|
$283.10 |
$273.48 |
186,001 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$2.51 |
N/A
|
$2.58 |
$2.51 |
3,929 |
| RACE
|
Ferrari N.V. |
$394.65 |
0.35%
|
$398.13 |
$394.48 |
115,484 |
| RADLY
|
Raia Drogasil Sa ADR |
$3.00 |
-27.36%
|
$3.56 |
$2.80 |
182,375 |
| RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.01 |
N/A
|
$0.01 |
$0.01 |
261 |
| RAIFY
|
Raiffeisen Bk IN ADR |
$15.37 |
-0.45%
|
$15.74 |
$15.21 |
149,236 |
| RAIL
|
Freightcar America |
$4.25 |
0.47%
|
$4.33 |
$4.20 |
50,807 |
| RAMP
|
Liveramp Holdings Inc |
$38.21 |
-0.09%
|
$38.24 |
$38.20 |
549,721 |
| RAMPF
|
Polaris Renewable Energy |
$9.97 |
0.91%
|
$9.98 |
$9.84 |
5,200 |
| RAND
|
Rand Capital Corp |
$9.74 |
-2.50%
|
$9.74 |
$9.74 |
400 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$0.59 |
-2.33%
|
$0.63 |
$0.59 |
189,629 |
| RANJY
|
Randstad NV ADR |
$22.44 |
-2.54%
|
$22.68 |
$22.44 |
1,253 |
| RAPP
|
Rapport Therapeutics Inc |
$25.84 |
-0.35%
|
$27.95 |
$25.75 |
571,972 |
| RARE
|
Ultragenyx Pharmaceu |
$15.93 |
1.79%
|
$16.22 |
$15.59 |
1,314,638 |
| RAVE
|
Rave Restaurant Group |
$2.21 |
0.45%
|
$2.28 |
$2.15 |
15,166 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$1.25 |
2.46%
|
$1.25 |
$1.20 |
8,501 |
| RBA
|
Rb Global Inc |
$84.38 |
0.23%
|
$85.17 |
$83.30 |
1,021,963 |
| RBB
|
Rbb Bancorp |
$26.50 |
0.23%
|
$26.73 |
$26.45 |
20,362 |
| RBBN
|
Ribbon Communications Inc |
$1.37 |
-2.50%
|
$1.40 |
$1.34 |
824,603 |
| RBC
|
RBC Bearings Inc |
$478.19 |
1.32%
|
$481.19 |
$471.71 |
72,648 |
| RBCAA
|
Republic Bancorp Inc |
$92.01 |
0.44%
|
$93.49 |
$91.55 |
74,841 |
| RBCN
|
Rubicon Technology Inc |
$4.60 |
-13.44%
|
$5.31 |
$4.60 |
2,428 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$14.74 |
-0.97%
|
$14.93 |
$14.69 |
162,160 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$72.77 |
3.73%
|
$72.77 |
$72.77 |
1,300 |
| RBKB
|
Rhinebeck Bancorp Inc |
$12.96 |
0.23%
|
$12.99 |
$12.92 |
30,783 |
| RBLX
|
Roblox Corp Cl A |
$53.40 |
0.96%
|
$53.61 |
$51.45 |
2,221,028 |
| RBOT
|
Vicarious Surgical Inc |
$0.02 |
-23.95%
|
$0.24 |
$0.01 |
54,250 |
| RBRK
|
Rubrik Inc Cl A |
$135.75 |
5.45%
|
$136.17 |
$130.00 |
2,476,942 |
| RBSFY
|
Rubis ADR |
$8.29 |
0.12%
|
$8.29 |
$8.29 |
200 |
| RBSPF
|
Natwest Group Plc |
$8.57 |
2.21%
|
$8.57 |
$8.54 |
808 |
| RC
|
Ready Capital Corp |
$1.10 |
4.29%
|
$1.11 |
$1.06 |
785,683 |