Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PHIO Phio Pharmaceuticals Corp $2.12 -0.93% $2.16 $2.09 27,900
NTIP Network-1 Sec Solu $1.49 -0.20% $1.53 $1.49 2,200
PHJMF Pt Hanjaya Mandala Sampoerna Terbuka $0.06 33.33% $0.06 $0.06 4,300
NTLA Intellia Thera CS $25.60 -1.12% $26.35 $25.31 2,977,100
NTMFF Neotech Metals Corp $0.16 -7.08% $0.18 $0.15 119,500
NTNX Nutanix Inc $70.02 0.42% $70.82 $69.92 1,419,100
PHM Pultegroup $120.53 -0.27% $123.21 $120.50 1,774,700
NTOIY Neste Oil Oyj ADR $10.55 4.07% $10.61 $10.49 26,400
PHNMF Phenom Resources Corp $0.18 -1.78% $0.18 $0.17 47,400
NTPIF Nam Tai Property Inc $4.30 0.12% $4.30 $4.30 100
PHOT Growlife Inc $0.00 -80.00% $0.00 $0.00 200
NTR Nutrien Ltd $58.16 0.57% $58.30 $57.77 1,139,300
NTRA Natera Inc $192.51 -1.28% $198.99 $191.75 1,086,100
PHR Phreesia Inc $23.48 -0.04% $23.99 $23.47 302,800
NTRB Nutriband Inc $7.15 2.14% $7.42 $7.06 58,900
PHRRF Pharmather Hldgs Ltd $0.08 1.08% $0.09 $0.08 74,800
NTRP Nexttrip Inc $4.53 36.04% $4.70 $3.40 610,300
PHUN Phunware Inc $2.76 1.47% $2.80 $2.73 110,800
NTRR Neutra Corp $0.00 N/A $0.00 $0.00 1,011,600
NTRS Northern Trust Corp $126.03 1.03% $127.00 $125.25 955,700
PHVS Pharvaris N.V. $22.99 -0.04% $23.49 $22.54 459,400
NTSGF National Storage REIT $1.56 -1.27% $1.56 $1.56 1,800
PHXHF Phx Energy Services Corp $5.31 1.10% $5.33 $5.27 5,800
NTST Netstreit Corp $19.26 -0.16% $19.64 $19.00 924,800
PHYMF Ishares Physical Metals Plc $79.64 -0.92% $80.18 $79.64 5,500
NTWK Netsol Tech Inc $4.38 -1.57% $4.45 $4.30 80,800
PI Impinj Inc $235.83 -2.21% $247.06 $235.32 638,900
NTZ Natuzzi S.P.A. ADR $3.25 -1.81% $3.41 $3.05 4,100
PIAGF Piaggio & C Spa Pontedera $2.20 -4.35% $2.20 $2.20 500
NU Nu Holdings Ltd Cl A $15.84 -0.38% $16.13 $15.79 19,786,300
PIAIF Ping An Insurance [Group] Company of China Ltd $7.00 N/A $7.00 $7.00 80,300
PIFYF Pine Cliff Energy Ltd $0.52 3.02% $0.53 $0.50 145,500
NUE Nucor Corp $138.70 0.18% $140.77 $138.34 1,360,300
NUEPF Nu E Power Corp $0.13 1.58% $0.14 $0.13 4,400
PII Polaris Inc $70.85 4.10% $71.27 $68.06 1,528,500
NUGL Nugl Inc $0.00 50.00% $0.00 $0.00 5,347,600
PIII P3 Health Partners Inc $8.84 -0.45% $8.84 $8.72 1,800
NUGN Nugene International Inc $0.00 57.69% $0.00 $0.00 6,271,400
NUKK Nukkleus Inc. $7.38 -7.29% $8.00 $7.16 1,439,400
NULGF Nulegacy Gold Corp $0.04 13.23% $0.04 $0.04 200
PILBF Pilbara Minerals Ltd $2.11 8.21% $2.14 $1.77 322,100
NUMIF Numinus Wellness Inc $0.04 7.00% $0.05 $0.04 95,800
NURAF Nomura Research Institute Ltd $37.54 3.42% $40.14 $36.11 2,500
PINC Premier Inc Cl A $28.12 -0.04% $28.15 $28.09 604,800
PINE Alpine Income Property Trust Inc $13.81 -0.93% $13.94 $13.63 145,800
PINS Pinterest Inc $33.97 1.55% $34.30 $33.57 7,956,300
NUS Nu Skin Enterprises $11.02 0.82% $11.15 $11.00 264,700
PIPR Piper Jaffray Companies $349.43 2.93% $351.45 $344.15 111,800
NUTX Nutex Health Inc $125.57 7.05% $128.95 $119.00 103,200
NUVB Nuvation Bio Inc $4.85 10.48% $4.87 $4.41 9,601,900