Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NTIP Network-1 Sec Solu $1.36 -6.21% $1.45 $1.36 10,800
PHJMF Pt Hanjaya Mandala Sampoerna Terbuka $0.05 -9.09% $0.05 $0.05 400
NTLA Intellia Thera CS $9.02 -5.55% $9.68 $9.02 3,405,500
NTMFF Neotech Metals Corp $0.18 -1.28% $0.18 $0.16 19,500
NTNX Nutanix Inc $47.58 0.38% $48.54 $47.42 3,813,800
PHM Pultegroup $126.43 -0.89% $128.08 $125.58 1,279,900
NTOIF Neste Oyj $22.24 5.39% $22.50 $21.20 2,000
PHMMF Pharma Mar Sa $86.26 -0.12% $86.26 $86.26 200
NTOIY Neste Oil Oyj ADR $10.68 -4.64% $10.90 $10.59 9,100
PHNMF Phenom Resources Corp $0.15 0.53% $0.15 $0.15 33,800
NTPIF Nam Tai Property Inc $4.10 2.24% $4.43 $4.01 209,100
NTR Nutrien Ltd $62.84 3.02% $62.90 $61.44 2,276,100
PHPPY Signify N.V. $11.97 3.77% $11.97 $11.97 200
NTRA Natera Inc $231.95 0.39% $232.23 $225.58 1,363,000
PHR Phreesia Inc $16.25 1.31% $17.18 $16.00 2,142,800
NTRB Nutriband Inc $5.10 2.62% $5.38 $4.89 10,700
PHRRF Pharmather Hldgs Ltd $0.08 -3.73% $0.08 $0.08 245,700
NTRP Nexttrip Inc $3.77 -16.78% $4.63 $3.76 37,800
PHUN Phunware Inc $2.02 -2.42% $2.12 $2.02 81,600
NTRR Neutra Corp $0.00 100.00% $0.00 $0.00 60,800
NTRS Northern Trust Corp $138.52 -1.12% $140.75 $137.58 784,600
PHVS Pharvaris N.V. $24.16 0.75% $24.63 $23.71 367,400
NTSGF National Storage REIT $1.87 -0.53% $1.87 $1.87 100
PHXHF Phx Energy Services Corp $5.52 -1.95% $5.60 $5.52 7,900
NTST Netstreit Corp $17.64 -0.17% $17.85 $17.48 1,115,200
PHYMF Ishares Physical Metals Plc $83.07 -0.17% $84.31 $83.07 7,500
NTWK Netsol Tech Inc $2.93 1.74% $3.02 $2.93 57,600
PI Impinj Inc $145.33 -4.74% $152.00 $145.00 447,400
NTZ Natuzzi S.P.A. ADR $2.35 -6.10% $2.35 $2.20 3,000
PIAC Princeton Capital Corp $0.06 -7.41% $0.06 $0.06 11,100
NU Nu Holdings Ltd Cl A $16.90 0.48% $17.06 $16.60 36,850,500
PIFYF Pine Cliff Energy Ltd $0.63 -3.84% $0.65 $0.63 23,300
NUE Nucor Corp $165.11 -0.88% $167.42 $163.72 1,200,100
NUEPF Nu E Power Corp $0.09 -14.31% $0.11 $0.09 9,600
PII Polaris Inc $68.03 -2.44% $70.07 $67.58 935,300
NUGL Nugl Inc $0.00 31.25% $0.00 $0.00 1,417,200
PIII P3 Health Partners Inc $5.19 2.94% $5.19 $5.08 2,400
NUGN Nugene International Inc $0.00 N/A $0.00 $0.00 415,300
NUKK Nukkleus Inc. $5.07 -12.59% $5.84 $5.03 1,013,000
NULGF Nulegacy Gold Corp $0.27 0.19% $0.27 $0.27 400
PILBF Pilbara Minerals Ltd $2.65 -6.03% $2.82 $2.56 23,100
NUMIF Numinus Wellness Inc $0.03 -9.56% $0.04 $0.03 69,300
PINE Alpine Income Property Trust Inc $16.99 0.35% $17.03 $16.73 187,400
PINS Pinterest Inc $25.99 -3.31% $27.06 $25.89 20,568,000
NUS Nu Skin Enterprises $10.61 1.24% $10.72 $10.45 608,000
PIPR Piper Jaffray Companies $356.19 -2.75% $369.44 $354.05 157,100
NUTX Nutex Health Inc $184.89 -2.94% $193.00 $178.56 212,400
NUVB Nuvation Bio Inc $8.43 1.93% $8.55 $8.00 6,074,600
NUVL Nuvalent Inc Cl A $104.80 -1.05% $107.49 $103.52 530,400
NUVM Nuvim Inc $0.01 -2.00% $0.01 $0.00 41,400