Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ULBI Ultralife Corp $6.60 0.30% $6.85 $6.59 30,629
ULCC Frontier Group Holdings Inc $6.57 5.12% $7.11 $6.53 6,427,596
YAYO Yayyo Inc $0.00 N/A $0.00 $0.00 1,000
ULH Universal Logis Holdings $17.07 -0.41% $17.69 $16.84 43,330
ULS Ul Solutions Inc Cl A $96.99 0.06% $98.63 $96.34 1,298,957
ULTA Ulta Beauty Inc $471.65 0.84% $479.00 $463.77 808,983
YCBD Cbdmd Inc $0.67 -2.32% $0.72 $0.67 85,441
ULTXF Ultra Lithium Inc $0.05 N/A $0.05 $0.05 1,250
YELLQ Yellow Corp $0.16 N/A $0.16 $0.16 100
YELP Yelp Inc $22.57 -2.29% $23.99 $22.21 1,514,573
UMAC Unusual Machines Inc $24.73 1.23% $27.09 $24.25 5,362,717
UMAV Uav Corp $0.00 N/A $0.00 $0.00 57,719,401
UMBF UMB Financial Corp $134.23 -0.84% $137.56 $133.81 471,479
UMC United Microelectronics Corp ADR $23.08 6.70% $23.36 $22.38 15,897,197
YETI Yeti Holdings Inc $49.88 -1.07% $51.89 $49.57 1,765,967
YEXT Yext Inc $4.05 -0.25% $4.27 $4.04 1,393,186
UMGP Universal Media Group Inc $0.08 42.00% $0.08 $0.07 1,103
UMH Umh Properties $15.04 -1.57% $15.32 $15.01 592,299
YGRAF Yangarra Resources Ltd $0.92 -6.65% $0.97 $0.92 33,598
YGTFF Gold Terra Resource Corp $0.13 0.60% $0.14 $0.13 29,480
UMICF Umicore Sa $26.64 -1.70% $26.64 $26.64 20
YHGJ Yunhong Green Cti Ltd $3.42 0.59% $3.47 $3.23 10,742
YI 111 Inc ADR $4.57 -6.54% $5.00 $4.43 22,777
UNB Union Bankshares Inc $23.54 0.17% $23.77 $23.38 5,616
YIBO Planet Image International Limited Cl A $0.98 4.93% $1.05 $0.98 28,167
YIPI Yippy Inc $0.00 N/A $0.00 $0.00 500
YJ Yunji Inc ADR $1.62 -6.38% $1.64 $1.52 636
UNCY Unicycive Therapeutics Inc $7.12 -1.79% $7.68 $7.07 1,030,660
UNF Unifirst Corp $263.83 -0.38% $270.22 $262.26 131,485
UNFI United Nat Foods $50.33 -0.12% $50.50 $48.94 548,791
YLLXF Yellow Cake Plc $8.29 10.83% $8.29 $7.55 1,893
UNFYF Edge Total Intelligence Inc $0.42 9.32% $0.42 $0.42 200
UNIB University Bancorp Inc $21.93 N/A $21.93 $21.93 200
UNIF U&I Financial Corp $3.80 8.57% $3.80 $3.80 849
YMM Full Truck Alliance Ltd ADR $8.41 -0.36% $8.66 $8.39 3,761,002
YMMCF Yukon Metals Corp $0.30 -1.08% $0.32 $0.30 9,950
UNIT Uniti Group Inc $12.61 -1.10% $12.94 $12.56 2,025,877
YNVYF Ynvisible Interactive Inc $0.06 1.04% $0.06 $0.06 400
YORW York Water Company $29.84 -0.40% $30.13 $29.59 101,003
UNM Unumprovident Corp $91.82 -0.98% $93.21 $91.54 1,253,449
UNP Union Pacific Corp $267.32 -1.97% $272.64 $267.04 2,543,910
YOU Clear Secure Inc Cl A $51.66 2.81% $51.95 $49.50 2,444,066
YPF Ypf Sociedad Anonima ADR $52.59 -5.90% $54.25 $52.04 2,512,528
UNTC Unit Corp $34.75 1.28% $34.82 $34.11 33,530
YQ 17 Education & Technology Group Inc ADR $2.39 1.70% $2.41 $2.35 3,080
UNTCW Unit Corp $3.89 16.12% $4.00 $3.40 27,558
YRD Yirendai Ltd ADR $1.22 3.39% $1.24 $1.19 119,984
YRIV Yangtze River Port and Logistics Ltd $0.00 N/A $0.00 $0.00 200
UNTY Unity Bancorp Inc $55.38 -2.21% $57.82 $55.18 42,875
YSG Yatsen Holding Ltd ADR $3.35 7.72% $3.38 $3.14 159,131