| VNT
|
Vontier Corp |
$38.60 |
0.65%
|
$38.64 |
$36.91 |
1,032,700 |
| VOC
|
Voc Energy Trust |
$3.57 |
-1.11%
|
$3.84 |
$3.53 |
299,800 |
| VOD
|
Vodafone Grp Plc ADR |
$14.48 |
-0.21%
|
$14.52 |
$14.09 |
3,862,200 |
| VOR
|
Vor Biopharma Inc |
$15.46 |
2.25%
|
$15.88 |
$14.98 |
574,700 |
| VOXR
|
Vox Royalty Corp |
$6.01 |
-2.28%
|
$6.06 |
$5.61 |
485,100 |
| VOYA
|
VOYA Financial Inc |
$68.05 |
0.50%
|
$68.33 |
$65.12 |
1,123,500 |
| VPER
|
Viper Networks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
734,900 |
| VPG
|
Vishay Precision Group |
$43.57 |
0.25%
|
$43.72 |
$41.00 |
137,300 |
| VQSSF
|
Viq Solutions Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
400 |
| VRA
|
Vera Bradley |
$2.59 |
-2.63%
|
$2.67 |
$2.50 |
214,700 |
| VRAX
|
Virax Biolabs Group Limited |
$0.20 |
-6.76%
|
$0.22 |
$0.20 |
415,000 |
| VRBFF
|
Vanadiumcorp Resource Inc |
$0.09 |
-6.57%
|
$0.09 |
$0.09 |
30,000 |
| VRCA
|
Verrica Pharmaceuticals Inc |
$5.68 |
6.97%
|
$6.11 |
$5.27 |
236,800 |
| VRDN
|
Viridian Therapeutics Inc |
$29.65 |
4.62%
|
$30.37 |
$28.00 |
1,270,700 |
| VRDR
|
Verde Resources Inc |
$0.04 |
-2.22%
|
$0.04 |
$0.04 |
30,000 |
| VRE
|
Veris Residential Inc |
$18.85 |
-0.05%
|
$18.87 |
$18.84 |
1,117,500 |
| VREOF
|
Vireo Growth Inc |
$0.43 |
-3.44%
|
$0.45 |
$0.42 |
140,500 |
| VREX
|
Varex Imaging Corp |
$11.40 |
-1.13%
|
$11.41 |
$10.76 |
367,000 |
| VRM
|
Vroom Inc |
$16.63 |
0.79%
|
$16.63 |
$16.00 |
1,400 |
| VRME
|
Verifyme Inc |
$0.95 |
-4.10%
|
$0.99 |
$0.94 |
117,600 |
| VRNS
|
Varonis Systems Inc |
$24.34 |
-0.20%
|
$24.61 |
$23.43 |
1,385,200 |
| VRRM
|
Verra Mobility Corp |
$16.25 |
-1.34%
|
$16.37 |
$15.93 |
1,835,500 |
| VRSK
|
Verisk Analytics Inc |
$210.28 |
-2.12%
|
$214.60 |
$210.15 |
2,000,000 |
| VRSN
|
Verisign Inc |
$242.38 |
-0.57%
|
$243.59 |
$239.08 |
663,400 |
| VRSSF
|
Verses Ai Inc |
$0.68 |
-7.76%
|
$0.75 |
$0.65 |
28,300 |
| VRT
|
Vertiv Holdings Llc. |
$264.35 |
9.33%
|
$266.67 |
$251.00 |
20,427,900 |
| VRTS
|
Virtus Investment Partners |
$132.26 |
-1.36%
|
$133.33 |
$127.00 |
113,400 |
| VRTX
|
Vertex Pharmaceutic |
$460.87 |
0.92%
|
$461.26 |
$450.78 |
1,178,500 |
| VS
|
Versus Systems Inc |
$0.88 |
-3.26%
|
$0.90 |
$0.86 |
15,300 |
| VSAT
|
Viasat Inc |
$45.98 |
5.00%
|
$46.15 |
$41.67 |
1,297,900 |
| VSCO
|
Victorias Secret & Co. |
$48.12 |
2.97%
|
$48.18 |
$44.40 |
5,182,600 |
| VSEC
|
V S E Corp |
$217.74 |
3.99%
|
$221.97 |
$210.00 |
1,020,700 |
| VSEE
|
Vsee Health Inc |
$0.29 |
1.79%
|
$0.30 |
$0.27 |
469,800 |
| VSH
|
Vishay Intertechnology |
$16.79 |
0.60%
|
$16.84 |
$15.61 |
2,467,300 |
| VSME
|
vs Media Holdings Limited Cl A |
$1.12 |
-5.08%
|
$1.16 |
$1.09 |
464,300 |
| VST
|
Vistra Energy Corp |
$163.62 |
3.13%
|
$164.63 |
$155.00 |
4,108,900 |
| VSTM
|
Verastem Inc |
$6.30 |
-1.25%
|
$6.79 |
$6.13 |
1,696,200 |
| VSTS
|
Vestis Corporation |
$8.06 |
2.54%
|
$8.10 |
$7.48 |
1,690,000 |
| VTAK
|
Catheter Precision Inc |
$1.37 |
-2.84%
|
$1.42 |
$1.37 |
14,500 |
| VTECF
|
Vortex Energy Corp |
$0.38 |
14.05%
|
$0.38 |
$0.38 |
600 |
| VTEX
|
Vtex Cl A |
$4.00 |
2.04%
|
$4.03 |
$3.81 |
2,092,600 |
| VTGN
|
Vistagen Therapeutics Inc |
$0.62 |
1.20%
|
$0.62 |
$0.58 |
447,900 |
| VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$32.82 |
-0.73%
|
$33.00 |
$32.12 |
48,000 |
| VTMXF
|
Vital Metals Ltd |
$0.10 |
-24.53%
|
$0.10 |
$0.10 |
8,000 |
| VTOL
|
Bristow Group Inc |
$45.83 |
2.76%
|
$45.85 |
$43.65 |
203,800 |
| VTR
|
Ventas Inc |
$86.21 |
1.58%
|
$86.34 |
$83.80 |
1,733,500 |
| VTRS
|
Viatris Inc |
$14.22 |
0.42%
|
$14.29 |
$13.80 |
8,863,200 |
| VTS
|
Vitesse Energy Inc |
$19.81 |
1.38%
|
$20.10 |
$19.59 |
576,300 |
| VTSI
|
Virtra Systems Inc |
$4.26 |
2.90%
|
$4.30 |
$4.05 |
96,600 |
| VTVT
|
Vtv Theraptcs Cl A |
$36.52 |
3.13%
|
$36.72 |
$33.30 |
58,300 |