| NTIP
|
Network-1 Sec Solu |
$1.36 |
-6.21%
|
$1.45 |
$1.36 |
10,800 |
| PHJMF
|
Pt Hanjaya Mandala Sampoerna Terbuka |
$0.05 |
-9.09%
|
$0.05 |
$0.05 |
400 |
| NTLA
|
Intellia Thera CS |
$9.02 |
-5.55%
|
$9.68 |
$9.02 |
3,405,500 |
| NTMFF
|
Neotech Metals Corp |
$0.18 |
-1.28%
|
$0.18 |
$0.16 |
19,500 |
| NTNX
|
Nutanix Inc |
$47.58 |
0.38%
|
$48.54 |
$47.42 |
3,813,800 |
| PHM
|
Pultegroup |
$126.43 |
-0.89%
|
$128.08 |
$125.58 |
1,279,900 |
| NTOIF
|
Neste Oyj |
$22.24 |
5.39%
|
$22.50 |
$21.20 |
2,000 |
| PHMMF
|
Pharma Mar Sa |
$86.26 |
-0.12%
|
$86.26 |
$86.26 |
200 |
| NTOIY
|
Neste Oil Oyj ADR |
$10.68 |
-4.64%
|
$10.90 |
$10.59 |
9,100 |
| PHNMF
|
Phenom Resources Corp |
$0.15 |
0.53%
|
$0.15 |
$0.15 |
33,800 |
| NTPIF
|
Nam Tai Property Inc |
$4.10 |
2.24%
|
$4.43 |
$4.01 |
209,100 |
| NTR
|
Nutrien Ltd |
$62.84 |
3.02%
|
$62.90 |
$61.44 |
2,276,100 |
| PHPPY
|
Signify N.V. |
$11.97 |
3.77%
|
$11.97 |
$11.97 |
200 |
| NTRA
|
Natera Inc |
$231.95 |
0.39%
|
$232.23 |
$225.58 |
1,363,000 |
| PHR
|
Phreesia Inc |
$16.25 |
1.31%
|
$17.18 |
$16.00 |
2,142,800 |
| NTRB
|
Nutriband Inc |
$5.10 |
2.62%
|
$5.38 |
$4.89 |
10,700 |
| PHRRF
|
Pharmather Hldgs Ltd |
$0.08 |
-3.73%
|
$0.08 |
$0.08 |
245,700 |
| NTRP
|
Nexttrip Inc |
$3.77 |
-16.78%
|
$4.63 |
$3.76 |
37,800 |
| PHUN
|
Phunware Inc |
$2.02 |
-2.42%
|
$2.12 |
$2.02 |
81,600 |
| NTRR
|
Neutra Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
60,800 |
| NTRS
|
Northern Trust Corp |
$138.52 |
-1.12%
|
$140.75 |
$137.58 |
784,600 |
| PHVS
|
Pharvaris N.V. |
$24.16 |
0.75%
|
$24.63 |
$23.71 |
367,400 |
| NTSGF
|
National Storage REIT |
$1.87 |
-0.53%
|
$1.87 |
$1.87 |
100 |
| PHXHF
|
Phx Energy Services Corp |
$5.52 |
-1.95%
|
$5.60 |
$5.52 |
7,900 |
| NTST
|
Netstreit Corp |
$17.64 |
-0.17%
|
$17.85 |
$17.48 |
1,115,200 |
| PHYMF
|
Ishares Physical Metals Plc |
$83.07 |
-0.17%
|
$84.31 |
$83.07 |
7,500 |
| NTWK
|
Netsol Tech Inc |
$2.93 |
1.74%
|
$3.02 |
$2.93 |
57,600 |
| PI
|
Impinj Inc |
$145.33 |
-4.74%
|
$152.00 |
$145.00 |
447,400 |
| NTZ
|
Natuzzi S.P.A. ADR |
$2.35 |
-6.10%
|
$2.35 |
$2.20 |
3,000 |
| PIAC
|
Princeton Capital Corp |
$0.06 |
-7.41%
|
$0.06 |
$0.06 |
11,100 |
| NU
|
Nu Holdings Ltd Cl A |
$16.90 |
0.48%
|
$17.06 |
$16.60 |
36,850,500 |
| PIFYF
|
Pine Cliff Energy Ltd |
$0.63 |
-3.84%
|
$0.65 |
$0.63 |
23,300 |
| NUE
|
Nucor Corp |
$165.11 |
-0.88%
|
$167.42 |
$163.72 |
1,200,100 |
| NUEPF
|
Nu E Power Corp |
$0.09 |
-14.31%
|
$0.11 |
$0.09 |
9,600 |
| PII
|
Polaris Inc |
$68.03 |
-2.44%
|
$70.07 |
$67.58 |
935,300 |
| NUGL
|
Nugl Inc |
$0.00 |
31.25%
|
$0.00 |
$0.00 |
1,417,200 |
| PIII
|
P3 Health Partners Inc |
$5.19 |
2.94%
|
$5.19 |
$5.08 |
2,400 |
| NUGN
|
Nugene International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
415,300 |
| NUKK
|
Nukkleus Inc. |
$5.07 |
-12.59%
|
$5.84 |
$5.03 |
1,013,000 |
| NULGF
|
Nulegacy Gold Corp |
$0.27 |
0.19%
|
$0.27 |
$0.27 |
400 |
| PILBF
|
Pilbara Minerals Ltd |
$2.65 |
-6.03%
|
$2.82 |
$2.56 |
23,100 |
| NUMIF
|
Numinus Wellness Inc |
$0.03 |
-9.56%
|
$0.04 |
$0.03 |
69,300 |
| PINE
|
Alpine Income Property Trust Inc |
$16.99 |
0.35%
|
$17.03 |
$16.73 |
187,400 |
| PINS
|
Pinterest Inc |
$25.99 |
-3.31%
|
$27.06 |
$25.89 |
20,568,000 |
| NUS
|
Nu Skin Enterprises |
$10.61 |
1.24%
|
$10.72 |
$10.45 |
608,000 |
| PIPR
|
Piper Jaffray Companies |
$356.19 |
-2.75%
|
$369.44 |
$354.05 |
157,100 |
| NUTX
|
Nutex Health Inc |
$184.89 |
-2.94%
|
$193.00 |
$178.56 |
212,400 |
| NUVB
|
Nuvation Bio Inc |
$8.43 |
1.93%
|
$8.55 |
$8.00 |
6,074,600 |
| NUVL
|
Nuvalent Inc Cl A |
$104.80 |
-1.05%
|
$107.49 |
$103.52 |
530,400 |
| NUVM
|
Nuvim Inc |
$0.01 |
-2.00%
|
$0.01 |
$0.00 |
41,400 |