Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PEYUF Peyto Energy TR UT $12.72 -1.47% $13.05 $12.68 77,000
NRIX Nurix Therapeutics Inc $11.56 0.35% $11.73 $11.21 589,100
PFBC Preferred Bank LA $80.13 -6.80% $85.70 $78.30 296,300
NROM Noble Roman's Inc $0.22 N/A $0.22 $0.20 1,100
PFBX Peoples Financial Corp $19.26 -6.05% $20.40 $19.26 1,200
NRP Natural Resource Partners LP $102.95 1.33% $104.50 $100.00 14,900
NRPI Nrp Stone Inc $0.06 -4.92% $0.06 $0.05 109,800
PFE Pfizer Inc $22.92 0.61% $23.11 $22.48 35,847,600
NRRSF Norsemont Mining Inc $0.16 9.25% $0.17 $0.15 15,500
NRSAF Norse Atlantic ASA $0.49 4.83% $0.49 $0.49 2,800
PFG Principal Financial Group Inc $73.46 -2.05% $74.45 $71.54 2,703,700
NRSN Neurosense Therapeutics Ltd $1.00 -0.01% $1.02 $0.97 70,700
PFGC Performance Food Group Company $79.42 -1.67% $80.78 $79.08 1,055,400
NRT North European Oil Royality Trust $4.47 -1.54% $4.53 $4.44 10,200
NRVTF Noram Lithium Corp $0.09 2.41% $0.09 $0.09 32,000
PFHO Pacific Health Care Organization Inc $0.67 -4.29% $0.67 $0.67 800
NRXBF Nurexone Biologic Inc $0.48 1.66% $0.48 $0.47 3,000
NRXP Nrx Pharmaceuticals Inc $2.07 N/A $2.10 $2.03 65,400
PFIS Peoples Finl Svcs Company $42.85 -2.05% $43.57 $40.89 17,700
PFLC Pacific Financial Corp $10.49 2.34% $10.49 $10.00 4,100
NRXS Neuraxis Inc $2.44 2.31% $2.48 $2.22 11,400
PFLT Pennantpark Fltng Rt $10.15 1.81% $10.16 $9.96 706,400
NRYCF Nations Royalty Corp $0.35 -1.26% $0.35 $0.30 57,600
NSA National Storage Affiliates Tru $36.03 -1.02% $36.40 $35.72 392,700
PFS Provident Financial Services $16.54 -2.01% $17.05 $16.10 1,087,600
NSANF Nissan Motor Co. Ltd $2.40 2.56% $2.71 $2.19 4,500
PFSB Pfs Bancorp Inc $10.20 N/A $10.20 $10.20 800
NSANY Nissan Motors ADR $4.66 4.72% $4.86 $4.61 278,800
PFSI Pennymac Financial Services IN $93.60 -1.59% $94.86 $92.65 312,200
NSAV Net Savings Link Inc $0.00 33.33% $0.00 $0.00 30,146,400
NSC Norfolk Southern Corp $221.71 -2.19% $226.81 $220.49 1,306,900
PFX Phenixfin Corp Pr $49.45 -3.14% $50.55 $47.05 2,400
NSCIF Nanalysis Scientific Corp $0.24 9.71% $0.24 $0.24 20,000
NSFDF Nxt Energy Solutions Inc $0.17 -6.59% $0.17 $0.17 6,500
PG Procter & Gamble Company $161.02 0.93% $161.80 $157.77 12,893,100
NSGP Newstream Energy Technologies Group Inc $0.00 -66.67% $0.00 $0.00 100
NSHRF Northern Shield Res $0.01 -75.84% $0.01 $0.01 100
PGC Peapack Gladstone FI $27.50 -0.58% $27.58 $26.95 58,600
PGEN Precigen Inc $1.50 -5.66% $1.59 $1.48 1,233,500
NSIT Insight Enterpr $138.61 0.75% $139.03 $134.86 156,100
PGEZF Stillwater Critical Minerals Corp $0.13 8.57% $0.14 $0.12 225,800
PGHL Primega Group Holdings Limited $0.46 -4.88% $0.49 $0.43 206,000
PGLDF P2 Gold Inc $0.07 6.61% $0.07 $0.07 54,000
NSP Insperity Inc $79.00 1.01% $79.21 $77.64 362,300
PGNN Paragon Financial Solutions Inc [Tn] $8.99 -0.11% $8.99 $8.99 1,000
PGNT Paragon Tech Inc $8.10 3.18% $8.24 $8.00 1,200
NSPR Inspiremd Inc $2.59 -0.38% $2.60 $2.53 37,400
PGNY Progyny Inc $22.76 -0.61% $22.91 $22.34 530,300
PGOL Patriot Gold Corp $0.05 -2.05% $0.05 $0.05 10,000
NSRCF Nextsource Materials $0.21 -1.33% $0.21 $0.20 9,200