Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TZOO Travelzoo Inc $9.70 2.32% $10.45 $8.61 737,200
XFOR X4 Pharmaceuticals Inc $4.11 -3.97% $4.28 $4.03 527,000
TZROP Tzero Group Inc $1.90 -13.64% $2.05 $1.90 6,000
XGN Exagen Inc $2.70 0.75% $2.74 $2.62 85,800
U Unity Software Inc $26.01 6.99% $26.03 $24.59 9,143,000
XHG Xchange Tec Inc ADR $1.06 3.92% $1.07 $1.06 6,900
UA Under Armour Inc Cl C $5.99 -3.23% $6.18 $5.95 1,603,200
XHR Xenia Hotels & Resorts Inc $16.08 -0.06% $16.15 $15.93 1,654,200
UAA Under Armour $6.20 -2.82% $6.42 $6.16 7,263,900
XIACF Xiaomi Corp $3.97 0.51% $3.99 $3.91 28,000
UAHC United American Healthcare Corp $0.01 -27.04% $0.01 $0.01 400
XIACY Xiaomi Corp ADR $19.89 0.96% $20.04 $19.70 551,900
UAL United Airlines Holdings Inc $93.00 1.92% $93.42 $90.83 6,364,800
UAN Cvr Partners LP $131.21 0.74% $133.12 $129.24 74,300
UATG Umbra Applied Technologies Group Inc $0.00 N/A $0.00 $0.00 10,000
XLO Xilio Therapeutics Inc $8.31 -1.89% $8.46 $8.07 33,300
UAVS Ageagle Aerial Systems Inc $1.08 -2.70% $1.12 $1.05 1,324,600
XMTR Xometry Inc Cl A $47.71 1.77% $48.13 $45.79 373,700
UBCP United Bncp Inc $16.24 -0.06% $16.24 $16.04 2,600
XNCR Xencor Inc $12.98 4.26% $13.24 $12.21 627,200
UBER Uber Technologies Inc $74.64 -0.08% $74.77 $73.53 13,007,200
XNET Xunlei Ltd ADR $6.44 1.26% $6.51 $6.35 135,300
XOM Exxon Mobil Corp $148.91 -1.08% $150.30 $146.95 13,735,800
XOMA Xoma Royalty Corporation $37.90 0.03% $38.38 $37.00 89,600
UBS UBS Group Ag ADR $41.41 0.90% $41.67 $41.09 1,695,700
XOS Xos Inc $1.72 0.88% $1.74 $1.67 5,700
UBSI United Bkshs Inc $43.49 -0.96% $44.09 $43.40 921,000
UBXG U-Bx Technology Ltd $1.15 9.00% $1.15 $1.05 12,700
XP XP Inc Cl A $19.74 0.56% $19.77 $19.24 2,615,500
XPEL Xpel Technologies $46.63 -0.45% $47.32 $46.05 109,500
UCAR U Power Limited $1.64 -2.96% $1.85 $1.56 1,658,000
XPER Xperi Inc $6.62 2.95% $6.62 $6.40 200,600
UCB United Community Banks Inc $33.08 -1.75% $33.79 $32.95 726,500
XPEV Xpeng Inc ADR $16.66 4.78% $16.67 $16.18 7,623,700
XPL Solitario Resources Corp $0.87 1.86% $0.88 $0.83 97,900
XPO Xpo Inc $223.68 -0.48% $226.38 $220.51 747,300
UCL Ucloudlink Group Inc ADR $1.21 0.42% $1.28 $1.20 11,800
XPOF Xponential Fitness Inc Cl A $6.80 0.74% $6.88 $6.60 175,700
UCLE US Nuclear Corp $0.04 N/A $0.05 $0.03 74,000
UCTT Ultra Clean Holdings $83.01 6.10% $84.43 $79.71 1,321,500
XPON Expion360 Inc $0.73 4.30% $0.73 $0.67 108,200
UDMY Udemy Inc $4.25 -10.15% $4.41 $4.02 4,951,200
UDOCF Unidoc Health Corp $0.07 -5.61% $0.08 $0.07 20,600
XPRO Expro Group Hldgs N.V. $17.76 3.98% $17.79 $16.76 1,417,500
XRAY Dentsply Sirona Inc $11.91 0.08% $12.07 $11.75 2,749,000
UDR United Dominion Realty Trust $34.77 -0.40% $35.02 $34.64 2,863,000
XRTX Xortx Therapeutics Inc $3.03 9.39% $3.21 $2.63 472,300
UE Urban Edge Properties $21.70 0.51% $21.80 $21.51 717,400
UEC Uranium Energy $14.05 -6.02% $15.08 $13.98 8,498,900
XRX Xerox Corp $1.56 -6.59% $1.69 $1.55 3,367,100