| ULBI
|
Ultralife Corp |
$6.60 |
0.30%
|
$6.85 |
$6.59 |
30,629 |
| ULCC
|
Frontier Group Holdings Inc |
$6.57 |
5.12%
|
$7.11 |
$6.53 |
6,427,596 |
| YAYO
|
Yayyo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ULH
|
Universal Logis Holdings |
$17.07 |
-0.41%
|
$17.69 |
$16.84 |
43,330 |
| ULS
|
Ul Solutions Inc Cl A |
$96.99 |
0.06%
|
$98.63 |
$96.34 |
1,298,957 |
| ULTA
|
Ulta Beauty Inc |
$471.65 |
0.84%
|
$479.00 |
$463.77 |
808,983 |
| YCBD
|
Cbdmd Inc |
$0.67 |
-2.32%
|
$0.72 |
$0.67 |
85,441 |
| ULTXF
|
Ultra Lithium Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
1,250 |
| YELLQ
|
Yellow Corp |
$0.16 |
N/A
|
$0.16 |
$0.16 |
100 |
| YELP
|
Yelp Inc |
$22.57 |
-2.29%
|
$23.99 |
$22.21 |
1,514,573 |
| UMAC
|
Unusual Machines Inc |
$24.73 |
1.23%
|
$27.09 |
$24.25 |
5,362,717 |
| UMAV
|
Uav Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
57,719,401 |
| UMBF
|
UMB Financial Corp |
$134.23 |
-0.84%
|
$137.56 |
$133.81 |
471,479 |
| UMC
|
United Microelectronics Corp ADR |
$23.08 |
6.70%
|
$23.36 |
$22.38 |
15,897,197 |
| YETI
|
Yeti Holdings Inc |
$49.88 |
-1.07%
|
$51.89 |
$49.57 |
1,765,967 |
| YEXT
|
Yext Inc |
$4.05 |
-0.25%
|
$4.27 |
$4.04 |
1,393,186 |
| UMGP
|
Universal Media Group Inc |
$0.08 |
42.00%
|
$0.08 |
$0.07 |
1,103 |
| UMH
|
Umh Properties |
$15.04 |
-1.57%
|
$15.32 |
$15.01 |
592,299 |
| YGRAF
|
Yangarra Resources Ltd |
$0.92 |
-6.65%
|
$0.97 |
$0.92 |
33,598 |
| YGTFF
|
Gold Terra Resource Corp |
$0.13 |
0.60%
|
$0.14 |
$0.13 |
29,480 |
| UMICF
|
Umicore Sa |
$26.64 |
-1.70%
|
$26.64 |
$26.64 |
20 |
| YHGJ
|
Yunhong Green Cti Ltd |
$3.42 |
0.59%
|
$3.47 |
$3.23 |
10,742 |
| YI
|
111 Inc ADR |
$4.57 |
-6.54%
|
$5.00 |
$4.43 |
22,777 |
| UNB
|
Union Bankshares Inc |
$23.54 |
0.17%
|
$23.77 |
$23.38 |
5,616 |
| YIBO
|
Planet Image International Limited Cl A |
$0.98 |
4.93%
|
$1.05 |
$0.98 |
28,167 |
| YIPI
|
Yippy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| YJ
|
Yunji Inc ADR |
$1.62 |
-6.38%
|
$1.64 |
$1.52 |
636 |
| UNCY
|
Unicycive Therapeutics Inc |
$7.12 |
-1.79%
|
$7.68 |
$7.07 |
1,030,660 |
| UNF
|
Unifirst Corp |
$263.83 |
-0.38%
|
$270.22 |
$262.26 |
131,485 |
| UNFI
|
United Nat Foods |
$50.33 |
-0.12%
|
$50.50 |
$48.94 |
548,791 |
| YLLXF
|
Yellow Cake Plc |
$8.29 |
10.83%
|
$8.29 |
$7.55 |
1,893 |
| UNFYF
|
Edge Total Intelligence Inc |
$0.42 |
9.32%
|
$0.42 |
$0.42 |
200 |
| UNIB
|
University Bancorp Inc |
$21.93 |
N/A
|
$21.93 |
$21.93 |
200 |
| UNIF
|
U&I Financial Corp |
$3.80 |
8.57%
|
$3.80 |
$3.80 |
849 |
| YMM
|
Full Truck Alliance Ltd ADR |
$8.41 |
-0.36%
|
$8.66 |
$8.39 |
3,761,002 |
| YMMCF
|
Yukon Metals Corp |
$0.30 |
-1.08%
|
$0.32 |
$0.30 |
9,950 |
| UNIT
|
Uniti Group Inc |
$12.61 |
-1.10%
|
$12.94 |
$12.56 |
2,025,877 |
| YNVYF
|
Ynvisible Interactive Inc |
$0.06 |
1.04%
|
$0.06 |
$0.06 |
400 |
| YORW
|
York Water Company |
$29.84 |
-0.40%
|
$30.13 |
$29.59 |
101,003 |
| UNM
|
Unumprovident Corp |
$91.82 |
-0.98%
|
$93.21 |
$91.54 |
1,253,449 |
| UNP
|
Union Pacific Corp |
$267.32 |
-1.97%
|
$272.64 |
$267.04 |
2,543,910 |
| YOU
|
Clear Secure Inc Cl A |
$51.66 |
2.81%
|
$51.95 |
$49.50 |
2,444,066 |
| YPF
|
Ypf Sociedad Anonima ADR |
$52.59 |
-5.90%
|
$54.25 |
$52.04 |
2,512,528 |
| UNTC
|
Unit Corp |
$34.75 |
1.28%
|
$34.82 |
$34.11 |
33,530 |
| YQ
|
17 Education & Technology Group Inc ADR |
$2.39 |
1.70%
|
$2.41 |
$2.35 |
3,080 |
| UNTCW
|
Unit Corp |
$3.89 |
16.12%
|
$4.00 |
$3.40 |
27,558 |
| YRD
|
Yirendai Ltd ADR |
$1.22 |
3.39%
|
$1.24 |
$1.19 |
119,984 |
| YRIV
|
Yangtze River Port and Logistics Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| UNTY
|
Unity Bancorp Inc |
$55.38 |
-2.21%
|
$57.82 |
$55.18 |
42,875 |
| YSG
|
Yatsen Holding Ltd ADR |
$3.35 |
7.72%
|
$3.38 |
$3.14 |
159,131 |