NPK
|
National Presto Industries |
$103.73 |
-0.52%
|
$104.49 |
$103.02 |
31,600 |
NPNYY
|
Nippon Yusen ADR |
$7.12 |
0.99%
|
$7.19 |
$7.12 |
9,600 |
PECO
|
Phillips Edison & Company Inc |
$34.22 |
0.26%
|
$34.42 |
$34.03 |
934,700 |
PED
|
Pedevco Corp |
$0.59 |
2.40%
|
$0.60 |
$0.58 |
104,800 |
NPO
|
Enpro Inc |
$222.48 |
-1.80%
|
$227.64 |
$222.45 |
138,600 |
NPPHY
|
Nippon Paint Holdings Co. Ltd |
$3.75 |
-6.13%
|
$3.75 |
$3.75 |
1,500 |
PEG
|
Public Service Enterprise Group Inc |
$85.16 |
0.67%
|
$85.57 |
$84.57 |
2,540,900 |
NPPTF
|
Neptune Digital Assets Corp |
$0.79 |
4.19%
|
$0.80 |
$0.74 |
165,600 |
PEGA
|
Pegasystems Inc |
$51.82 |
-0.92%
|
$52.27 |
$51.27 |
950,200 |
NPPXF
|
Nippon Telegraph & Telephone Corp |
$1.01 |
2.32%
|
$1.01 |
$1.01 |
5,300 |
PEGRY
|
Pennon Group ADR |
$13.16 |
3.38%
|
$13.16 |
$13.01 |
29,900 |
NPRFF
|
Nepra Foods Inc |
$0.07 |
-6.43%
|
$0.07 |
$0.05 |
165,400 |
NPSCY
|
Nippon Steel Corp ADR |
$6.93 |
0.87%
|
$6.94 |
$6.86 |
75,200 |
PEHD
|
Perigee Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
PEMIF
|
Pure Energy Minerals Ltd |
$0.13 |
0.75%
|
$0.13 |
$0.13 |
19,500 |
NPSNY
|
Naspers Ltd ADR |
$65.20 |
-0.11%
|
$65.20 |
$64.30 |
10,900 |
PEMSF
|
Pacific Empire Minerals Corp |
$0.03 |
29.96%
|
$0.03 |
$0.02 |
185,400 |
PEN
|
Penumbra Inc |
$255.72 |
1.00%
|
$256.84 |
$252.20 |
425,500 |
PENG
|
Penguin Solutions Inc |
$23.26 |
-3.45%
|
$23.90 |
$22.90 |
1,104,400 |
NPWR
|
Net Power Inc. |
$2.39 |
-5.53%
|
$2.53 |
$2.28 |
1,860,100 |
NPXYY
|
Nippon Sanso Holdings Corp |
$18.83 |
-0.21%
|
$18.85 |
$18.61 |
16,100 |
PENN
|
Penn Entertainment Inc |
$18.67 |
0.81%
|
$18.75 |
$18.20 |
3,543,000 |
PEP
|
Pepsico Inc |
$150.73 |
-0.94%
|
$154.61 |
$148.69 |
10,023,399 |
PEPG
|
Pepgen Inc |
$1.23 |
-0.81%
|
$1.29 |
$1.22 |
188,100 |
NRBT
|
Novus Robotics Inc |
$0.01 |
-51.25%
|
$0.03 |
$0.01 |
44,900 |
NRC
|
National Research Corp |
$15.72 |
-2.78%
|
$16.07 |
$15.57 |
117,200 |
PERF
|
Perfect Corp Cl A |
$1.92 |
N/A
|
$1.94 |
$1.90 |
124,900 |
NRDBY
|
Nordea Bank Abp ADR |
$15.85 |
0.44%
|
$15.89 |
$15.75 |
159,200 |
PERI
|
Perion Network Ltd |
$9.06 |
-2.16%
|
$9.18 |
$8.98 |
259,400 |
NRDE
|
Nu Ride Inc |
$1.50 |
-11.76%
|
$1.75 |
$1.50 |
26,500 |
NRDS
|
Nerdwallet Inc Cl A |
$10.00 |
0.20%
|
$10.04 |
$9.89 |
523,200 |
PESI
|
Perma-Fix Envir |
$11.46 |
0.35%
|
$11.48 |
$11.25 |
84,100 |
NRDY
|
Nerdy Inc |
$1.30 |
2.36%
|
$1.32 |
$1.26 |
810,100 |
NREF
|
Nexpoint Real Estate Finance Inc |
$15.06 |
1.28%
|
$15.10 |
$14.77 |
35,500 |
PETS
|
Petmed Express Inc |
$3.12 |
2.97%
|
$3.13 |
$2.99 |
70,900 |
PETV
|
Petvivo Holdings Inc |
$0.84 |
-0.60%
|
$0.85 |
$0.78 |
1,000 |
NRG
|
NRG Energy |
$148.19 |
-0.13%
|
$148.78 |
$143.55 |
2,459,200 |
NRGV
|
Energy Vault Hldgs Inc |
$1.62 |
12.50%
|
$1.62 |
$1.40 |
1,678,300 |
PETZ
|
Tdh Holdings Inc |
$1.01 |
-1.94%
|
$1.03 |
$0.98 |
5,400 |
NRGYF
|
New Energy Metals Corp |
$0.17 |
15.34%
|
$0.17 |
$0.17 |
22,000 |
NRILY
|
Nomura Research Institute Ltd |
$41.76 |
0.27%
|
$41.83 |
$41.53 |
29,600 |
PEXNY
|
Ptt Explor & Prod PC ADR |
$9.05 |
12.28%
|
$9.05 |
$9.05 |
100 |
NRIM
|
Northrim Bancorp Inc |
$87.57 |
-0.16%
|
$87.85 |
$86.65 |
49,000 |
PEXZF
|
Pacific Ridge Exploration Ltd |
$0.15 |
5.77%
|
$0.15 |
$0.14 |
7,000 |
PEYUF
|
Peyto Energy TR UT |
$13.50 |
0.46%
|
$13.53 |
$13.46 |
56,800 |
NRIX
|
Nurix Therapeutics Inc |
$9.53 |
-3.15%
|
$9.91 |
$9.49 |
521,700 |
PFBC
|
Preferred Bank LA |
$91.11 |
0.13%
|
$91.98 |
$90.24 |
60,500 |
NROM
|
Noble Roman's Inc |
$0.14 |
-6.35%
|
$0.15 |
$0.14 |
22,000 |
PFBX
|
Peoples Financial Corp |
$19.83 |
N/A
|
$20.00 |
$19.83 |
1,300 |
NRP
|
Natural Resource Partners LP |
$103.38 |
0.53%
|
$103.95 |
$102.88 |
8,200 |