Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NPK National Presto Industries $103.73 -0.52% $104.49 $103.02 31,600
NPNYY Nippon Yusen ADR $7.12 0.99% $7.19 $7.12 9,600
PECO Phillips Edison & Company Inc $34.22 0.26% $34.42 $34.03 934,700
PED Pedevco Corp $0.59 2.40% $0.60 $0.58 104,800
NPO Enpro Inc $222.48 -1.80% $227.64 $222.45 138,600
NPPHY Nippon Paint Holdings Co. Ltd $3.75 -6.13% $3.75 $3.75 1,500
PEG Public Service Enterprise Group Inc $85.16 0.67% $85.57 $84.57 2,540,900
NPPTF Neptune Digital Assets Corp $0.79 4.19% $0.80 $0.74 165,600
PEGA Pegasystems Inc $51.82 -0.92% $52.27 $51.27 950,200
NPPXF Nippon Telegraph & Telephone Corp $1.01 2.32% $1.01 $1.01 5,300
PEGRY Pennon Group ADR $13.16 3.38% $13.16 $13.01 29,900
NPRFF Nepra Foods Inc $0.07 -6.43% $0.07 $0.05 165,400
NPSCY Nippon Steel Corp ADR $6.93 0.87% $6.94 $6.86 75,200
PEHD Perigee Hldgs Inc $0.00 N/A $0.00 $0.00 100
PEMIF Pure Energy Minerals Ltd $0.13 0.75% $0.13 $0.13 19,500
NPSNY Naspers Ltd ADR $65.20 -0.11% $65.20 $64.30 10,900
PEMSF Pacific Empire Minerals Corp $0.03 29.96% $0.03 $0.02 185,400
PEN Penumbra Inc $255.72 1.00% $256.84 $252.20 425,500
PENG Penguin Solutions Inc $23.26 -3.45% $23.90 $22.90 1,104,400
NPWR Net Power Inc. $2.39 -5.53% $2.53 $2.28 1,860,100
NPXYY Nippon Sanso Holdings Corp $18.83 -0.21% $18.85 $18.61 16,100
PENN Penn Entertainment Inc $18.67 0.81% $18.75 $18.20 3,543,000
PEP Pepsico Inc $150.73 -0.94% $154.61 $148.69 10,023,399
PEPG Pepgen Inc $1.23 -0.81% $1.29 $1.22 188,100
NRBT Novus Robotics Inc $0.01 -51.25% $0.03 $0.01 44,900
NRC National Research Corp $15.72 -2.78% $16.07 $15.57 117,200
PERF Perfect Corp Cl A $1.92 N/A $1.94 $1.90 124,900
NRDBY Nordea Bank Abp ADR $15.85 0.44% $15.89 $15.75 159,200
PERI Perion Network Ltd $9.06 -2.16% $9.18 $8.98 259,400
NRDE Nu Ride Inc $1.50 -11.76% $1.75 $1.50 26,500
NRDS Nerdwallet Inc Cl A $10.00 0.20% $10.04 $9.89 523,200
PESI Perma-Fix Envir $11.46 0.35% $11.48 $11.25 84,100
NRDY Nerdy Inc $1.30 2.36% $1.32 $1.26 810,100
NREF Nexpoint Real Estate Finance Inc $15.06 1.28% $15.10 $14.77 35,500
PETS Petmed Express Inc $3.12 2.97% $3.13 $2.99 70,900
PETV Petvivo Holdings Inc $0.84 -0.60% $0.85 $0.78 1,000
NRG NRG Energy $148.19 -0.13% $148.78 $143.55 2,459,200
NRGV Energy Vault Hldgs Inc $1.62 12.50% $1.62 $1.40 1,678,300
PETZ Tdh Holdings Inc $1.01 -1.94% $1.03 $0.98 5,400
NRGYF New Energy Metals Corp $0.17 15.34% $0.17 $0.17 22,000
NRILY Nomura Research Institute Ltd $41.76 0.27% $41.83 $41.53 29,600
PEXNY Ptt Explor & Prod PC ADR $9.05 12.28% $9.05 $9.05 100
NRIM Northrim Bancorp Inc $87.57 -0.16% $87.85 $86.65 49,000
PEXZF Pacific Ridge Exploration Ltd $0.15 5.77% $0.15 $0.14 7,000
PEYUF Peyto Energy TR UT $13.50 0.46% $13.53 $13.46 56,800
NRIX Nurix Therapeutics Inc $9.53 -3.15% $9.91 $9.49 521,700
PFBC Preferred Bank LA $91.11 0.13% $91.98 $90.24 60,500
NROM Noble Roman's Inc $0.14 -6.35% $0.15 $0.14 22,000
PFBX Peoples Financial Corp $19.83 N/A $20.00 $19.83 1,300
NRP Natural Resource Partners LP $103.38 0.53% $103.95 $102.88 8,200