Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QMDT Quick-Med Technologies Inc $0.00 N/A $0.00 $0.00 4,100
SAGMF Saga Metals Corp $0.35 -2.97% $0.36 $0.34 28,500
FSTJ First America Resources Corp $0.37 13.34% $0.37 $0.37 200
IWVUF Ishares IV Plc $10.21 1.51% $10.21 $10.19 200
LODFF Lode Gold Resources Inc $0.30 3.89% $0.30 $0.30 400
SEII Sharing Economy International Inc $0.00 -25.00% $0.00 $0.00 4,711,000
NTCL Netclass Technology Inc Cl A $2.01 11.67% $2.14 $1.78 181,400
PVLA Palvella Therapeutics Inc $157.24 1.14% $157.45 $152.95 162,200
AMOD Alpha Modus Holdings Inc $2.17 -1.36% $2.24 $2.09 113,700
ANORF Anortech Inc $0.07 -0.76% $0.07 $0.06 75,600
COGDF Compass Gold Corp $0.11 N/A $0.11 $0.11 200
YHC Lqr House Inc $1.43 -4.03% $1.50 $1.41 43,600
ANNA Aleanna Inc Cl A $3.00 -3.54% $3.18 $2.95 190,500
SCVPF Siam Cement Public Co. Ltd $7.72 6.04% $7.72 $7.72 500
SPAIF Sparc Ai Inc $2.57 -0.42% $2.65 $2.45 15,100
EXOD Exodus Movement Inc $7.41 1.51% $7.75 $7.15 30,200
GITS Global Interactive Technologies Inc $2.07 -1.20% $2.25 $2.02 52,800
IRSLF Ishares Vii Plc $43.24 -1.18% $43.57 $43.24 6,300
ZHUD Zhuding International Limited $0.01 N/A $0.01 $0.01 35,200
YSXT Ysx Tech. Co. Ltd Cl A $1.56 13.87% $1.56 $1.35 105,100
BHLIF Bradda Head Lithium Limited $0.03 3.53% $0.03 $0.03 1,500
NPKI Npk International Inc $13.22 0.76% $13.54 $13.03 573,000
PTAIF Pt Astra International $0.27 -0.37% $0.27 $0.27 46,100
LSE Leishen Energy Holding Co. Ltd $5.40 -3.40% $5.40 $5.40 2,300
BSFC Blue Star Foods Corp $0.00 -20.00% $0.00 $0.00 151,500
HNATF Primary Hydrogen Corp $0.78 -27.68% $0.98 $0.78 36,600
YAAS Youxin Technology Ltd Cl A $1.58 -10.23% $1.71 $1.58 59,500
ELAB Pmgc Holdings Inc $5.21 -0.38% $5.35 $5.17 16,100
HIT Health IN Tech Inc Cl A $0.98 -1.93% $1.00 $0.97 21,200
NEUP Neuphoria Therapeutics Inc $3.77 0.27% $3.78 $3.73 21,900
ELXPF Elixir Energy Limited $0.04 -38.46% $0.05 $0.04 26,000
MCI Barings Corporate Investors $18.65 -1.43% $18.94 $18.55 41,000
ELPW Elong Power Holding Cl A $3.09 -2.37% $3.27 $3.01 50,800
GXXM Gex Management Inc $0.01 11.11% $0.01 $0.01 20,900
TTAN Servicetitan Inc Cl A $87.92 -5.56% $91.60 $87.71 1,420,300
CAXPF District Copper Corp $0.07 -7.50% $0.08 $0.07 130,100
UHA.B U-Haul Holding Series N Non-Voting $58.97 -0.87% $59.80 $58.86 318,300
LRE Lead Real Estate ADR $1.31 0.77% $1.31 $1.31 600
TKLF Tokyo Lifestyle Ltd ADR $1.78 1.71% $1.79 $1.78 2,200
CHEV Charging Robotics Inc $0.46 53.33% $1.10 $0.46 8,300
COHG Cheetah Oil & Gas Ltd $0.33 -2.97% $0.33 $0.33 100
TGNMF Tungsten Mng NL $0.21 N/A $0.21 $0.21 45,000
USMT US Metro Bancorp $6.05 -0.66% $6.05 $6.05 10,100
ONEG Oneconstruction Group Limited $1.03 0.49% $1.03 $1.02 8,400
AAMI Acadian Asset Management Inc $93.58 1.45% $93.67 $90.32 385,300
AILEQ Ilearningengines Inc $0.00 N/A $0.00 $0.00 2,200
PRSU Pursuit Attractions and Hospitality Inc $47.99 -0.02% $48.33 $47.61 137,900
INLF Inlif Limited $3.78 2.72% $3.80 $3.63 53,100
RAIN Rain Enhancement Technologies Holdco Inc Cl A $0.85 -1.66% $0.92 $0.85 101,400
JBTM Jbt Marel Corporation $117.72 0.07% $118.03 $115.76 448,600