PEYUF
|
Peyto Energy TR UT |
$12.72 |
-1.47%
|
$13.05 |
$12.68 |
77,000 |
NRIX
|
Nurix Therapeutics Inc |
$11.56 |
0.35%
|
$11.73 |
$11.21 |
589,100 |
PFBC
|
Preferred Bank LA |
$80.13 |
-6.80%
|
$85.70 |
$78.30 |
296,300 |
NROM
|
Noble Roman's Inc |
$0.22 |
N/A
|
$0.22 |
$0.20 |
1,100 |
PFBX
|
Peoples Financial Corp |
$19.26 |
-6.05%
|
$20.40 |
$19.26 |
1,200 |
NRP
|
Natural Resource Partners LP |
$102.95 |
1.33%
|
$104.50 |
$100.00 |
14,900 |
NRPI
|
Nrp Stone Inc |
$0.06 |
-4.92%
|
$0.06 |
$0.05 |
109,800 |
PFE
|
Pfizer Inc |
$22.92 |
0.61%
|
$23.11 |
$22.48 |
35,847,600 |
NRRSF
|
Norsemont Mining Inc |
$0.16 |
9.25%
|
$0.17 |
$0.15 |
15,500 |
NRSAF
|
Norse Atlantic ASA |
$0.49 |
4.83%
|
$0.49 |
$0.49 |
2,800 |
PFG
|
Principal Financial Group Inc |
$73.46 |
-2.05%
|
$74.45 |
$71.54 |
2,703,700 |
NRSN
|
Neurosense Therapeutics Ltd |
$1.00 |
-0.01%
|
$1.02 |
$0.97 |
70,700 |
PFGC
|
Performance Food Group Company |
$79.42 |
-1.67%
|
$80.78 |
$79.08 |
1,055,400 |
NRT
|
North European Oil Royality Trust |
$4.47 |
-1.54%
|
$4.53 |
$4.44 |
10,200 |
NRVTF
|
Noram Lithium Corp |
$0.09 |
2.41%
|
$0.09 |
$0.09 |
32,000 |
PFHO
|
Pacific Health Care Organization Inc |
$0.67 |
-4.29%
|
$0.67 |
$0.67 |
800 |
NRXBF
|
Nurexone Biologic Inc |
$0.48 |
1.66%
|
$0.48 |
$0.47 |
3,000 |
NRXP
|
Nrx Pharmaceuticals Inc |
$2.07 |
N/A
|
$2.10 |
$2.03 |
65,400 |
PFIS
|
Peoples Finl Svcs Company |
$42.85 |
-2.05%
|
$43.57 |
$40.89 |
17,700 |
PFLC
|
Pacific Financial Corp |
$10.49 |
2.34%
|
$10.49 |
$10.00 |
4,100 |
NRXS
|
Neuraxis Inc |
$2.44 |
2.31%
|
$2.48 |
$2.22 |
11,400 |
PFLT
|
Pennantpark Fltng Rt |
$10.15 |
1.81%
|
$10.16 |
$9.96 |
706,400 |
NRYCF
|
Nations Royalty Corp |
$0.35 |
-1.26%
|
$0.35 |
$0.30 |
57,600 |
NSA
|
National Storage Affiliates Tru |
$36.03 |
-1.02%
|
$36.40 |
$35.72 |
392,700 |
PFS
|
Provident Financial Services |
$16.54 |
-2.01%
|
$17.05 |
$16.10 |
1,087,600 |
NSANF
|
Nissan Motor Co. Ltd |
$2.40 |
2.56%
|
$2.71 |
$2.19 |
4,500 |
PFSB
|
Pfs Bancorp Inc |
$10.20 |
N/A
|
$10.20 |
$10.20 |
800 |
NSANY
|
Nissan Motors ADR |
$4.66 |
4.72%
|
$4.86 |
$4.61 |
278,800 |
PFSI
|
Pennymac Financial Services IN |
$93.60 |
-1.59%
|
$94.86 |
$92.65 |
312,200 |
NSAV
|
Net Savings Link Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
30,146,400 |
NSC
|
Norfolk Southern Corp |
$221.71 |
-2.19%
|
$226.81 |
$220.49 |
1,306,900 |
PFX
|
Phenixfin Corp Pr |
$49.45 |
-3.14%
|
$50.55 |
$47.05 |
2,400 |
NSCIF
|
Nanalysis Scientific Corp |
$0.24 |
9.71%
|
$0.24 |
$0.24 |
20,000 |
NSFDF
|
Nxt Energy Solutions Inc |
$0.17 |
-6.59%
|
$0.17 |
$0.17 |
6,500 |
PG
|
Procter & Gamble Company |
$161.02 |
0.93%
|
$161.80 |
$157.77 |
12,893,100 |
NSGP
|
Newstream Energy Technologies Group Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
100 |
NSHRF
|
Northern Shield Res |
$0.01 |
-75.84%
|
$0.01 |
$0.01 |
100 |
PGC
|
Peapack Gladstone FI |
$27.50 |
-0.58%
|
$27.58 |
$26.95 |
58,600 |
PGEN
|
Precigen Inc |
$1.50 |
-5.66%
|
$1.59 |
$1.48 |
1,233,500 |
NSIT
|
Insight Enterpr |
$138.61 |
0.75%
|
$139.03 |
$134.86 |
156,100 |
PGEZF
|
Stillwater Critical Minerals Corp |
$0.13 |
8.57%
|
$0.14 |
$0.12 |
225,800 |
PGHL
|
Primega Group Holdings Limited |
$0.46 |
-4.88%
|
$0.49 |
$0.43 |
206,000 |
PGLDF
|
P2 Gold Inc |
$0.07 |
6.61%
|
$0.07 |
$0.07 |
54,000 |
NSP
|
Insperity Inc |
$79.00 |
1.01%
|
$79.21 |
$77.64 |
362,300 |
PGNN
|
Paragon Financial Solutions Inc [Tn] |
$8.99 |
-0.11%
|
$8.99 |
$8.99 |
1,000 |
PGNT
|
Paragon Tech Inc |
$8.10 |
3.18%
|
$8.24 |
$8.00 |
1,200 |
NSPR
|
Inspiremd Inc |
$2.59 |
-0.38%
|
$2.60 |
$2.53 |
37,400 |
PGNY
|
Progyny Inc |
$22.76 |
-0.61%
|
$22.91 |
$22.34 |
530,300 |
PGOL
|
Patriot Gold Corp |
$0.05 |
-2.05%
|
$0.05 |
$0.05 |
10,000 |
NSRCF
|
Nextsource Materials |
$0.21 |
-1.33%
|
$0.21 |
$0.20 |
9,200 |