| TZOO
|
Travelzoo Inc |
$9.70 |
2.32%
|
$10.45 |
$8.61 |
737,200 |
| XFOR
|
X4 Pharmaceuticals Inc |
$4.11 |
-3.97%
|
$4.28 |
$4.03 |
527,000 |
| TZROP
|
Tzero Group Inc |
$1.90 |
-13.64%
|
$2.05 |
$1.90 |
6,000 |
| XGN
|
Exagen Inc |
$2.70 |
0.75%
|
$2.74 |
$2.62 |
85,800 |
| U
|
Unity Software Inc |
$26.01 |
6.99%
|
$26.03 |
$24.59 |
9,143,000 |
| XHG
|
Xchange Tec Inc ADR |
$1.06 |
3.92%
|
$1.07 |
$1.06 |
6,900 |
| UA
|
Under Armour Inc Cl C |
$5.99 |
-3.23%
|
$6.18 |
$5.95 |
1,603,200 |
| XHR
|
Xenia Hotels & Resorts Inc |
$16.08 |
-0.06%
|
$16.15 |
$15.93 |
1,654,200 |
| UAA
|
Under Armour |
$6.20 |
-2.82%
|
$6.42 |
$6.16 |
7,263,900 |
| XIACF
|
Xiaomi Corp |
$3.97 |
0.51%
|
$3.99 |
$3.91 |
28,000 |
| UAHC
|
United American Healthcare Corp |
$0.01 |
-27.04%
|
$0.01 |
$0.01 |
400 |
| XIACY
|
Xiaomi Corp ADR |
$19.89 |
0.96%
|
$20.04 |
$19.70 |
551,900 |
| UAL
|
United Airlines Holdings Inc |
$93.00 |
1.92%
|
$93.42 |
$90.83 |
6,364,800 |
| UAN
|
Cvr Partners LP |
$131.21 |
0.74%
|
$133.12 |
$129.24 |
74,300 |
| UATG
|
Umbra Applied Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| XLO
|
Xilio Therapeutics Inc |
$8.31 |
-1.89%
|
$8.46 |
$8.07 |
33,300 |
| UAVS
|
Ageagle Aerial Systems Inc |
$1.08 |
-2.70%
|
$1.12 |
$1.05 |
1,324,600 |
| XMTR
|
Xometry Inc Cl A |
$47.71 |
1.77%
|
$48.13 |
$45.79 |
373,700 |
| UBCP
|
United Bncp Inc |
$16.24 |
-0.06%
|
$16.24 |
$16.04 |
2,600 |
| XNCR
|
Xencor Inc |
$12.98 |
4.26%
|
$13.24 |
$12.21 |
627,200 |
| UBER
|
Uber Technologies Inc |
$74.64 |
-0.08%
|
$74.77 |
$73.53 |
13,007,200 |
| XNET
|
Xunlei Ltd ADR |
$6.44 |
1.26%
|
$6.51 |
$6.35 |
135,300 |
| XOM
|
Exxon Mobil Corp |
$148.91 |
-1.08%
|
$150.30 |
$146.95 |
13,735,800 |
| XOMA
|
Xoma Royalty Corporation |
$37.90 |
0.03%
|
$38.38 |
$37.00 |
89,600 |
| UBS
|
UBS Group Ag ADR |
$41.41 |
0.90%
|
$41.67 |
$41.09 |
1,695,700 |
| XOS
|
Xos Inc |
$1.72 |
0.88%
|
$1.74 |
$1.67 |
5,700 |
| UBSI
|
United Bkshs Inc |
$43.49 |
-0.96%
|
$44.09 |
$43.40 |
921,000 |
| UBXG
|
U-Bx Technology Ltd |
$1.15 |
9.00%
|
$1.15 |
$1.05 |
12,700 |
| XP
|
XP Inc Cl A |
$19.74 |
0.56%
|
$19.77 |
$19.24 |
2,615,500 |
| XPEL
|
Xpel Technologies |
$46.63 |
-0.45%
|
$47.32 |
$46.05 |
109,500 |
| UCAR
|
U Power Limited |
$1.64 |
-2.96%
|
$1.85 |
$1.56 |
1,658,000 |
| XPER
|
Xperi Inc |
$6.62 |
2.95%
|
$6.62 |
$6.40 |
200,600 |
| UCB
|
United Community Banks Inc |
$33.08 |
-1.75%
|
$33.79 |
$32.95 |
726,500 |
| XPEV
|
Xpeng Inc ADR |
$16.66 |
4.78%
|
$16.67 |
$16.18 |
7,623,700 |
| XPL
|
Solitario Resources Corp |
$0.87 |
1.86%
|
$0.88 |
$0.83 |
97,900 |
| XPO
|
Xpo Inc |
$223.68 |
-0.48%
|
$226.38 |
$220.51 |
747,300 |
| UCL
|
Ucloudlink Group Inc ADR |
$1.21 |
0.42%
|
$1.28 |
$1.20 |
11,800 |
| XPOF
|
Xponential Fitness Inc Cl A |
$6.80 |
0.74%
|
$6.88 |
$6.60 |
175,700 |
| UCLE
|
US Nuclear Corp |
$0.04 |
N/A
|
$0.05 |
$0.03 |
74,000 |
| UCTT
|
Ultra Clean Holdings |
$83.01 |
6.10%
|
$84.43 |
$79.71 |
1,321,500 |
| XPON
|
Expion360 Inc |
$0.73 |
4.30%
|
$0.73 |
$0.67 |
108,200 |
| UDMY
|
Udemy Inc |
$4.25 |
-10.15%
|
$4.41 |
$4.02 |
4,951,200 |
| UDOCF
|
Unidoc Health Corp |
$0.07 |
-5.61%
|
$0.08 |
$0.07 |
20,600 |
| XPRO
|
Expro Group Hldgs N.V. |
$17.76 |
3.98%
|
$17.79 |
$16.76 |
1,417,500 |
| XRAY
|
Dentsply Sirona Inc |
$11.91 |
0.08%
|
$12.07 |
$11.75 |
2,749,000 |
| UDR
|
United Dominion Realty Trust |
$34.77 |
-0.40%
|
$35.02 |
$34.64 |
2,863,000 |
| XRTX
|
Xortx Therapeutics Inc |
$3.03 |
9.39%
|
$3.21 |
$2.63 |
472,300 |
| UE
|
Urban Edge Properties |
$21.70 |
0.51%
|
$21.80 |
$21.51 |
717,400 |
| UEC
|
Uranium Energy |
$14.05 |
-6.02%
|
$15.08 |
$13.98 |
8,498,900 |
| XRX
|
Xerox Corp |
$1.56 |
-6.59%
|
$1.69 |
$1.55 |
3,367,100 |