| PHIO
|
Phio Pharmaceuticals Corp |
$2.12 |
-0.93%
|
$2.16 |
$2.09 |
27,900 |
| NTIP
|
Network-1 Sec Solu |
$1.49 |
-0.20%
|
$1.53 |
$1.49 |
2,200 |
| PHJMF
|
Pt Hanjaya Mandala Sampoerna Terbuka |
$0.06 |
33.33%
|
$0.06 |
$0.06 |
4,300 |
| NTLA
|
Intellia Thera CS |
$25.60 |
-1.12%
|
$26.35 |
$25.31 |
2,977,100 |
| NTMFF
|
Neotech Metals Corp |
$0.16 |
-7.08%
|
$0.18 |
$0.15 |
119,500 |
| NTNX
|
Nutanix Inc |
$70.02 |
0.42%
|
$70.82 |
$69.92 |
1,419,100 |
| PHM
|
Pultegroup |
$120.53 |
-0.27%
|
$123.21 |
$120.50 |
1,774,700 |
| NTOIY
|
Neste Oil Oyj ADR |
$10.55 |
4.07%
|
$10.61 |
$10.49 |
26,400 |
| PHNMF
|
Phenom Resources Corp |
$0.18 |
-1.78%
|
$0.18 |
$0.17 |
47,400 |
| NTPIF
|
Nam Tai Property Inc |
$4.30 |
0.12%
|
$4.30 |
$4.30 |
100 |
| PHOT
|
Growlife Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
200 |
| NTR
|
Nutrien Ltd |
$58.16 |
0.57%
|
$58.30 |
$57.77 |
1,139,300 |
| NTRA
|
Natera Inc |
$192.51 |
-1.28%
|
$198.99 |
$191.75 |
1,086,100 |
| PHR
|
Phreesia Inc |
$23.48 |
-0.04%
|
$23.99 |
$23.47 |
302,800 |
| NTRB
|
Nutriband Inc |
$7.15 |
2.14%
|
$7.42 |
$7.06 |
58,900 |
| PHRRF
|
Pharmather Hldgs Ltd |
$0.08 |
1.08%
|
$0.09 |
$0.08 |
74,800 |
| NTRP
|
Nexttrip Inc |
$4.53 |
36.04%
|
$4.70 |
$3.40 |
610,300 |
| PHUN
|
Phunware Inc |
$2.76 |
1.47%
|
$2.80 |
$2.73 |
110,800 |
| NTRR
|
Neutra Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,011,600 |
| NTRS
|
Northern Trust Corp |
$126.03 |
1.03%
|
$127.00 |
$125.25 |
955,700 |
| PHVS
|
Pharvaris N.V. |
$22.99 |
-0.04%
|
$23.49 |
$22.54 |
459,400 |
| NTSGF
|
National Storage REIT |
$1.56 |
-1.27%
|
$1.56 |
$1.56 |
1,800 |
| PHXHF
|
Phx Energy Services Corp |
$5.31 |
1.10%
|
$5.33 |
$5.27 |
5,800 |
| NTST
|
Netstreit Corp |
$19.26 |
-0.16%
|
$19.64 |
$19.00 |
924,800 |
| PHYMF
|
Ishares Physical Metals Plc |
$79.64 |
-0.92%
|
$80.18 |
$79.64 |
5,500 |
| NTWK
|
Netsol Tech Inc |
$4.38 |
-1.57%
|
$4.45 |
$4.30 |
80,800 |
| PI
|
Impinj Inc |
$235.83 |
-2.21%
|
$247.06 |
$235.32 |
638,900 |
| NTZ
|
Natuzzi S.P.A. ADR |
$3.25 |
-1.81%
|
$3.41 |
$3.05 |
4,100 |
| PIAGF
|
Piaggio & C Spa Pontedera |
$2.20 |
-4.35%
|
$2.20 |
$2.20 |
500 |
| NU
|
Nu Holdings Ltd Cl A |
$15.84 |
-0.38%
|
$16.13 |
$15.79 |
19,786,300 |
| PIAIF
|
Ping An Insurance [Group] Company of China Ltd |
$7.00 |
N/A
|
$7.00 |
$7.00 |
80,300 |
| PIFYF
|
Pine Cliff Energy Ltd |
$0.52 |
3.02%
|
$0.53 |
$0.50 |
145,500 |
| NUE
|
Nucor Corp |
$138.70 |
0.18%
|
$140.77 |
$138.34 |
1,360,300 |
| NUEPF
|
Nu E Power Corp |
$0.13 |
1.58%
|
$0.14 |
$0.13 |
4,400 |
| PII
|
Polaris Inc |
$70.85 |
4.10%
|
$71.27 |
$68.06 |
1,528,500 |
| NUGL
|
Nugl Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
5,347,600 |
| PIII
|
P3 Health Partners Inc |
$8.84 |
-0.45%
|
$8.84 |
$8.72 |
1,800 |
| NUGN
|
Nugene International Inc |
$0.00 |
57.69%
|
$0.00 |
$0.00 |
6,271,400 |
| NUKK
|
Nukkleus Inc. |
$7.38 |
-7.29%
|
$8.00 |
$7.16 |
1,439,400 |
| NULGF
|
Nulegacy Gold Corp |
$0.04 |
13.23%
|
$0.04 |
$0.04 |
200 |
| PILBF
|
Pilbara Minerals Ltd |
$2.11 |
8.21%
|
$2.14 |
$1.77 |
322,100 |
| NUMIF
|
Numinus Wellness Inc |
$0.04 |
7.00%
|
$0.05 |
$0.04 |
95,800 |
| NURAF
|
Nomura Research Institute Ltd |
$37.54 |
3.42%
|
$40.14 |
$36.11 |
2,500 |
| PINC
|
Premier Inc Cl A |
$28.12 |
-0.04%
|
$28.15 |
$28.09 |
604,800 |
| PINE
|
Alpine Income Property Trust Inc |
$13.81 |
-0.93%
|
$13.94 |
$13.63 |
145,800 |
| PINS
|
Pinterest Inc |
$33.97 |
1.55%
|
$34.30 |
$33.57 |
7,956,300 |
| NUS
|
Nu Skin Enterprises |
$11.02 |
0.82%
|
$11.15 |
$11.00 |
264,700 |
| PIPR
|
Piper Jaffray Companies |
$349.43 |
2.93%
|
$351.45 |
$344.15 |
111,800 |
| NUTX
|
Nutex Health Inc |
$125.57 |
7.05%
|
$128.95 |
$119.00 |
103,200 |
| NUVB
|
Nuvation Bio Inc |
$4.85 |
10.48%
|
$4.87 |
$4.41 |
9,601,900 |