| QTIWW
|
Qt Imaging Holdings Inc |
$0.17 |
74.90%
|
$0.20 |
$0.12 |
496,600 |
| QTRHF
|
Quarterhill Inc |
$0.77 |
3.13%
|
$0.78 |
$0.75 |
67,000 |
| QTRX
|
Quanterix Corp |
$5.72 |
-2.39%
|
$5.99 |
$5.71 |
348,100 |
| QTTB
|
Q32 Bio Inc |
$2.97 |
6.07%
|
$3.02 |
$2.81 |
98,500 |
| QTTOY
|
Qutoutiao Inc |
$0.01 |
-16.13%
|
$0.01 |
$0.01 |
5,100 |
| QTWO
|
Q2 Holdings Inc |
$62.26 |
1.75%
|
$62.59 |
$61.30 |
650,000 |
| QUAD
|
Quad Graphics Inc |
$6.03 |
2.03%
|
$6.05 |
$5.89 |
177,100 |
| QUAN
|
Quantum International Corp |
$0.10 |
-8.39%
|
$0.11 |
$0.09 |
754,000 |
| QUBT
|
Quantum Computing Inc |
$15.53 |
-2.57%
|
$17.35 |
$15.51 |
37,701,000 |
| QUCT
|
Queen City Investments Inc |
$2,060.00 |
1.45%
|
$2,098.94 |
$2,048.15 |
100 |
| QUEXF
|
Q2 Metals Corp |
$0.66 |
9.41%
|
$0.67 |
$0.62 |
48,300 |
| QUIK
|
Quicklogic Corp |
$7.02 |
7.67%
|
$7.27 |
$6.57 |
261,800 |
| QURE
|
Uniqure N.V. |
$61.01 |
2.83%
|
$62.27 |
$60.02 |
1,009,000 |
| QXO
|
Qxo Inc |
$18.39 |
0.49%
|
$18.86 |
$18.38 |
5,131,300 |
| QZMRF
|
Quartz Mountain Resources Ltd |
$0.46 |
23.11%
|
$0.46 |
$0.46 |
6,500 |
| R
|
Ryder System |
$161.31 |
0.69%
|
$164.99 |
$160.08 |
966,700 |
| RAASY
|
Cloopen Group Holding Ltd ADR |
$1.25 |
-8.76%
|
$1.48 |
$1.10 |
25,100 |
| RACE
|
Ferrari N.V. |
$408.31 |
1.36%
|
$411.39 |
$407.55 |
710,300 |
| RADLY
|
Raia Drogasil S.A. ADR |
$3.68 |
0.99%
|
$3.70 |
$3.64 |
11,600 |
| RAFI
|
Regency Affiliates Inc |
$4.35 |
2.84%
|
$4.40 |
$4.35 |
31,000 |
| RAIFY
|
Raiffeisen Bank International Ag |
$8.77 |
-1.74%
|
$8.85 |
$8.71 |
1,200 |
| RAIL
|
Freightcar America |
$9.79 |
3.49%
|
$9.96 |
$9.55 |
85,500 |
| RAMP
|
Liveramp Holdings Inc |
$28.51 |
0.96%
|
$28.78 |
$28.49 |
414,100 |
| RAMPF
|
Polaris Renewable Energy Inc |
$9.93 |
0.51%
|
$9.93 |
$9.92 |
2,400 |
| RAND
|
Rand Capital Corp |
$13.50 |
-1.89%
|
$14.00 |
$13.50 |
9,000 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$1.82 |
-12.92%
|
$2.18 |
$1.76 |
12,411,900 |
| RANJY
|
Randstad Holdings NV |
$20.26 |
0.65%
|
$20.45 |
$20.25 |
8,100 |
| RAPP
|
Rapport Therapeutics Inc |
$25.93 |
-0.99%
|
$26.78 |
$25.77 |
349,500 |
| RAPT
|
Rapt Therapeutics Inc |
$29.53 |
-1.57%
|
$30.00 |
$28.86 |
555,100 |
| RARE
|
Ultragenyx Pharmaceu |
$33.53 |
-0.30%
|
$34.21 |
$33.25 |
1,083,500 |
| RAVE
|
Rave Restaurant Group |
$2.59 |
-4.43%
|
$2.73 |
$2.55 |
53,200 |
| RAY
|
Raytech Holding Limited |
$0.32 |
-2.68%
|
$0.34 |
$0.31 |
494,300 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$5.03 |
-0.20%
|
$5.17 |
$5.01 |
26,900 |
| RBA
|
Rb Global Inc |
$101.76 |
-0.03%
|
$102.67 |
$101.67 |
960,700 |
| RBB
|
Rbb Bancorp |
$19.40 |
2.21%
|
$19.92 |
$18.96 |
41,800 |
| RBBN
|
Ribbon Communications Inc |
$3.55 |
2.75%
|
$3.59 |
$3.41 |
1,061,600 |
| RBC
|
RBC Bearings Inc |
$412.19 |
1.20%
|
$412.65 |
$406.57 |
153,000 |
| RBCAA
|
Republic Bancorp Inc |
$69.70 |
0.90%
|
$69.89 |
$69.28 |
10,700 |
| RBCN
|
Rubicon Technology Inc |
$4.19 |
-1.41%
|
$4.21 |
$4.18 |
700 |
| RBGLY
|
Reckitt Benckiser Plc ADR |
$15.71 |
0.26%
|
$15.77 |
$15.67 |
2,458,200 |
| RBKB
|
Rhinebeck Bancorp Inc |
$10.07 |
-3.03%
|
$10.55 |
$10.03 |
6,800 |
| RBLX
|
Roblox Corp Cl A |
$127.71 |
-1.18%
|
$132.50 |
$127.65 |
3,816,200 |
| RBOT
|
Vicarious Surgical Inc |
$5.85 |
-2.17%
|
$6.28 |
$5.80 |
46,100 |
| RBRK
|
Rubrik Inc Cl A |
$76.99 |
0.17%
|
$80.07 |
$76.94 |
2,378,400 |
| RBSPF
|
Natwest Group Plc |
$7.51 |
2.60%
|
$7.70 |
$7.49 |
73,300 |
| RBTC
|
Rubicon Technologies Cl A |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
41,700 |
| RC
|
Ready Capital Corp |
$3.11 |
0.97%
|
$3.13 |
$3.08 |
1,817,400 |
| RCAT
|
Red Cat Holdings Inc |
$11.15 |
9.96%
|
$11.28 |
$10.53 |
12,614,600 |
| RCBC
|
Rcb Corp |
$401.35 |
1.35%
|
$401.35 |
$385.00 |
1,300 |
| RCEL
|
Avita Medical Inc |
$3.97 |
-1.24%
|
$4.15 |
$3.91 |
160,900 |