PLOW
|
Douglas Dynamics |
$32.34 |
-0.31%
|
$32.50 |
$32.10 |
128,900 |
PLPC
|
Preformed Line Prd |
$179.98 |
-0.21%
|
$180.91 |
$177.18 |
36,500 |
NVZMF
|
Novonesis A S |
$66.00 |
0.81%
|
$66.00 |
$66.00 |
100 |
PLPL
|
Plandai Biotechnology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,530,000 |
NVZMY
|
Novonesis A S ADR |
$65.18 |
-0.53%
|
$66.66 |
$64.85 |
10,500 |
PLRX
|
Pliant Therapeutics Inc |
$1.43 |
-2.72%
|
$1.50 |
$1.40 |
813,500 |
NWARF
|
Norwegian Air Shuttle ASA |
$1.59 |
-3.64%
|
$1.65 |
$1.59 |
1,100 |
PLSDF
|
Pulse Seismic Inc |
$2.81 |
-1.23%
|
$2.83 |
$2.72 |
9,700 |
PLSE
|
Pulse Biosciences CS |
$15.95 |
0.57%
|
$16.05 |
$15.53 |
120,600 |
NWAU
|
Nowauto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
NWBI
|
Northwest Bancshares |
$12.09 |
0.33%
|
$12.13 |
$11.95 |
753,600 |
NWBO
|
Northwest Bioth Cmn |
$0.24 |
-0.83%
|
$0.24 |
$0.23 |
1,779,900 |
PLTK
|
Playtika Holding Corp |
$3.60 |
-2.70%
|
$3.71 |
$3.58 |
1,814,600 |
PLTR
|
Palantir Technologies Inc Cl A |
$156.01 |
-1.10%
|
$156.46 |
$142.34 |
219,912,094 |
NWE
|
Northwestern Energy Group Inc |
$57.50 |
-1.56%
|
$59.50 |
$57.45 |
1,685,800 |
PLUG
|
Plug Power Inc |
$1.56 |
-1.27%
|
$1.59 |
$1.50 |
41,249,801 |
NWFL
|
Norwood Financial Corp |
$25.11 |
0.44%
|
$25.11 |
$24.95 |
10,800 |
PLUR
|
Pluri Inc |
$4.98 |
10.42%
|
$5.00 |
$4.74 |
8,300 |
NWG
|
Natwest Group Plc ADR |
$15.08 |
1.75%
|
$15.09 |
$14.87 |
2,813,000 |
PLUS
|
Eplus Inc |
$71.20 |
-1.43%
|
$71.86 |
$70.51 |
129,300 |
NWGL
|
Nature Wood Group ADR |
$1.31 |
-2.24%
|
$1.44 |
$1.27 |
15,800 |
PLX
|
Protalix Biotherapeutics |
$1.57 |
2.61%
|
$1.57 |
$1.48 |
240,600 |
NWHUF
|
Northwest Healthcare Properties Real Estate Inve |
$3.53 |
2.92%
|
$3.53 |
$3.51 |
46,200 |
NWINF
|
Naked Wines Plc |
$1.12 |
2.75%
|
$1.15 |
$1.00 |
23,800 |
PLXS
|
Plexus Corp |
$128.71 |
-1.73%
|
$130.84 |
$127.78 |
110,200 |
NWL
|
Newell Rubbermaid Inc |
$5.57 |
-4.79%
|
$5.82 |
$5.55 |
5,952,500 |
NWN
|
Northwest Natural Gas Company |
$40.73 |
0.25%
|
$41.30 |
$40.54 |
226,400 |
PLYM
|
Plymouth Industrial REIT Inc |
$20.88 |
-3.02%
|
$21.55 |
$20.76 |
2,780,700 |
NWPP
|
New Peoples Bankshar |
$3.15 |
3.28%
|
$3.15 |
$3.15 |
100 |
PM
|
Philip Morris International Inc |
$172.85 |
2.42%
|
$173.17 |
$169.21 |
5,089,200 |
PMAX
|
Powell Max Limited Cl A |
$0.34 |
0.77%
|
$0.36 |
$0.34 |
150,300 |
NWS
|
News Corp Cl B |
$34.22 |
-1.01%
|
$34.75 |
$34.12 |
527,600 |
PMCB
|
Pharmacyte Biotech Inc |
$0.94 |
-7.22%
|
$1.06 |
$0.92 |
438,700 |
NWSA
|
News Corp Cl A |
$29.61 |
-0.80%
|
$30.07 |
$29.50 |
2,421,900 |
PMCCF
|
Peloton Minerals Corp |
$0.05 |
-11.28%
|
$0.05 |
$0.05 |
300 |
PMCOF
|
Prospector Metals Corp |
$0.16 |
-5.82%
|
$0.18 |
$0.16 |
132,100 |
NWTN
|
Nwtn Inc Cl B |
$1.08 |
-4.42%
|
$1.15 |
$1.05 |
49,500 |
PMCUF
|
Pro Medicus Ltd |
$197.00 |
-2.72%
|
$197.64 |
$197.00 |
600 |
NWTT
|
Nw Tech Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,000 |
NWVCF
|
Enwave Corp |
$0.30 |
2.39%
|
$0.30 |
$0.29 |
5,800 |
PMEC
|
Primech Holdings Ltd |
$1.52 |
-2.26%
|
$1.65 |
$1.45 |
93,400 |
PMEDF
|
Predictmedix Ai Inc |
$0.02 |
7.83%
|
$0.02 |
$0.02 |
2,000 |
NWXPF
|
Newport Exploration |
$0.04 |
-28.69%
|
$0.04 |
$0.04 |
10,000 |
PMETF
|
Patriot Battery Metals Inc |
$2.67 |
-3.64%
|
$2.75 |
$2.67 |
39,300 |
NX
|
Quanex Building Products Corp |
$20.96 |
-3.28%
|
$21.63 |
$20.95 |
342,700 |
PMHG
|
Prime Meridian Holding Co. |
$49.60 |
0.20%
|
$49.60 |
$49.55 |
11,000 |
NXE
|
Nexgen Energy Ltd |
$6.46 |
-1.37%
|
$6.51 |
$6.26 |
9,076,600 |
NXEN
|
Nexien Biopharma Inc |
$0.00 |
-75.44%
|
$0.00 |
$0.00 |
200 |
PMMAF
|
Puma Ag Rudolf Dassler Sport |
$21.10 |
0.34%
|
$21.10 |
$21.10 |
100 |
PMN
|
Promis Neurosciences Inc |
$0.52 |
-7.10%
|
$0.57 |
$0.51 |
690,900 |