Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IBO Impact Biomedical Inc $0.54 12.50% $0.64 $0.47 4,133,700
OGI Organigram Global Inc $1.16 -1.28% $1.16 $1.13 443,300
SMA Smartstop Self Storage REIT Inc $32.58 -1.57% $33.27 $32.37 525,800
FFUCF F4 Uranium Corp $0.08 -3.03% $0.09 $0.07 48,800
LHSW Lianhe Sowell International Group Ltd $4.50 3.21% $4.75 $4.26 2,718,800
WIMI Wimi Hologram Cloud Inc $1.21 -4.72% $1.30 $1.20 321,400
MAGE Magellan Copper and Gold Corp $0.13 48.89% $0.13 $0.09 8,800
RGAKF Rigaku Holdings Corp $10.55 12.77% $10.55 $10.08 1,200
SNTL Sentinel Holdings Ltd $3.00 -25.00% $4.00 $3.00 5,500
RLMLF Resolution Minerals Ltd $0.03 -6.77% $0.03 $0.03 945,000
RYET Ruanyun Edai Technology Inc $0.85 4.73% $0.85 $0.80 39,300
ATEPF Astra Exploration Inc $0.31 1.64% $0.31 $0.30 170,400
ATHR Aether Holdings Inc $3.04 -2.88% $3.47 $3.04 6,500
CIIT Tianci International Inc $3.04 5.92% $3.29 $2.87 40,000
CUPR Cuprina Holdings [Cayman] Limited $3.16 7.48% $3.17 $2.99 25,100
IOTR Iothree Limited $2.51 1.21% $2.51 $2.35 7,300
MB Masterbeef Group $4.26 1.67% $4.36 $4.01 13,600
RZLV Rezolve Ai Plc $2.21 0.45% $2.24 $2.19 17,265,000
SLSN Solesence Inc $0.85 -1.50% $0.85 $0.83 7,800
DMCUF Domestic Metals Corp $0.15 -11.92% $0.18 $0.15 16,400
MGTE Marblegate Capital Corp $1.10 8.91% $1.10 $1.05 1,800
JIREF Jpmorgan ETFS Ireland Icav $126.25 0.04% $126.25 $126.25 200
TUTH Standard Dental Labs Inc $0.06 -1.15% $0.06 $0.06 15,000
MSWBS Masterworks 043 Llc $8.00 N/A $8.00 $8.00 100
JMXXF Jupiter Mines Ltd $0.18 -1.89% $0.18 $0.18 900
YUII Yuhe International Inc $0.00 N/A $0.00 $0.00 5,000
BKTSF Becketts Inc $0.01 -32.89% $0.01 $0.01 95,000
VMST Veemost Technologies Inc $0.02 -9.57% $0.02 $0.02 414,000
GSTRF Glenstar Minerals Inc $0.10 2.95% $0.11 $0.10 5,300
TVRD Tvardi Therapeutics Inc $1.91 3.24% $1.92 $1.81 73,200
MBBC Marathon Bancorp Inc $15.12 -0.01% $15.12 $15.12 300
TMDE Tmd Energy Limited $0.71 1.97% $0.73 $0.70 21,200
NTRX Entrex Carbon Market Inc $0.28 4.23% $0.28 $0.28 100
SWQGF Swissquote Group Holding Ag $49.29 N/A $49.29 $49.29 100
FSM Fortuna Mines $12.31 -2.76% $12.51 $12.15 4,819,000
SCPX Scorpius Holdings Inc $0.00 N/A $0.00 $0.00 1,500
MLMC Mike Lindell Media Corp $0.65 -20.90% $0.88 $0.65 3,200
IBM Intl Business Machines $234.77 -0.05% $234.89 $232.34 N/A
VIVS Vivosim Lab Inc $0.28 -0.29% $0.28 $0.28 268,000
MWRLS Masterworks 093 Llc $7.51 1.49% $7.51 $7.51 200
HCI HCI Group $187.64 -1.20% $189.77 $186.08 143,800
SSII Ss Innovations International Inc $3.41 0.59% $3.45 $3.34 21,800
CHA Chagee Holdings Limited ADR $11.66 2.64% $11.78 $11.20 1,750,500
EDHL Everbright Digital Holding Limited $3.96 -1.12% $4.05 $3.94 1,500
EPSM Epsium Enterprise Limited $1.45 0.69% $1.48 $1.40 5,400
FATN Fatpipe Inc $5.87 -2.17% $6.10 $5.80 46,100
HXHX Haoxin Holdings Limited Cl A $0.48 -5.20% $0.51 $0.47 80,600
NMAX Newsmax Inc Cl B $10.63 -2.12% $11.05 $10.51 797,000
RBNE Robin Energy Ltd $2.66 3.50% $2.68 $2.60 5,700
WFF Wf Holding Limited $2.04 -0.97% $2.04 $1.95 162,100