| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$63.26 |
2.64%
|
$63.26 |
$62.75 |
3,600 |
| ROYL
|
Royale Energy Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
2,000 |
| SOAR
|
Soar AI Inc |
$0.25 |
-3.68%
|
$0.26 |
$0.24 |
1,466,900 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.18 |
18.03%
|
$0.18 |
$0.10 |
21,700 |
| SOARW
|
Volato Group Inc |
$0.01 |
-26.09%
|
$0.01 |
$0.01 |
10,600 |
| RPAY
|
Repay Holdings Corp Cl A |
$4.36 |
0.69%
|
$4.36 |
$4.23 |
406,100 |
| SOBKY
|
Softbank Corp ADR |
$15.10 |
-3.70%
|
$15.21 |
$14.55 |
80,400 |
| SOBO
|
South Bow Corp |
$35.43 |
2.49%
|
$35.46 |
$34.76 |
1,093,600 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$7.55 |
-1.38%
|
$7.57 |
$7.50 |
5,800 |
| SOBR
|
Sobr Safe Inc |
$0.04 |
-6.67%
|
$0.04 |
$0.04 |
600 |
| RPD
|
Rapid7 Inc |
$14.91 |
1.22%
|
$15.29 |
$14.52 |
3,148,200 |
| SOBS
|
Solvay Bank [Ny] |
$35.50 |
N/A
|
$35.50 |
$35.47 |
1,200 |
| SOC
|
Sable Offshore Corp |
$3.26 |
7.24%
|
$3.28 |
$3.13 |
6,492,100 |
| RPGRY
|
Rea Group Ltd ADR |
$28.80 |
-0.77%
|
$29.46 |
$28.64 |
42,600 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$0.78 |
-2.62%
|
$0.80 |
$0.78 |
52,600 |
| RPM
|
RPM International Inc |
$98.74 |
-2.93%
|
$100.50 |
$98.33 |
773,400 |
| SODI
|
Solitron Devices Inc |
$36.49 |
1.36%
|
$36.78 |
$36.49 |
2,000 |
| RPMT
|
Rego Payment Architecture |
$0.49 |
-2.02%
|
$0.49 |
$0.46 |
76,800 |
| SOFI
|
Sofi Technologies Inc |
$14.61 |
-1.05%
|
$14.71 |
$14.23 |
38,901,500 |
| RPRX
|
Royalty Pharma Plc Cl A |
$63.86 |
0.17%
|
$63.97 |
$63.01 |
4,015,500 |
| SOGP
|
Sound Group Inc ADR |
$11.30 |
3.76%
|
$11.65 |
$10.88 |
14,400 |
| RR
|
Richtech Robotics Inc Cl B |
$1.16 |
-0.85%
|
$1.17 |
$1.13 |
3,431,300 |
| SOHU
|
Sohu.com Inc ADR |
$12.61 |
-0.94%
|
$12.75 |
$12.55 |
23,400 |
| RRBI
|
Red River Bancshares Inc |
$103.27 |
0.53%
|
$103.68 |
$101.94 |
50,300 |
| RRC
|
Range Resources Corp |
$45.52 |
3.78%
|
$45.74 |
$43.40 |
3,133,400 |
| RRDMF
|
Royal Road Minerals Limited |
$0.12 |
-8.15%
|
$0.13 |
$0.12 |
21,100 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$8.15 |
-6.43%
|
$8.54 |
$8.14 |
222,600 |
| RRR
|
Red Rock Resorts Inc |
$49.61 |
-1.63%
|
$49.99 |
$49.09 |
685,800 |
| SOLCF
|
Sol Global Investments Corp |
$0.02 |
-0.47%
|
$0.02 |
$0.02 |
100 |
| RRTS
|
Roadrunner Trans Sys Inc |
$2.36 |
-6.35%
|
$2.42 |
$2.04 |
9,700 |
| SOLV
|
Solventum Corporation |
$85.41 |
-2.33%
|
$87.27 |
$84.81 |
1,655,400 |
| RRX
|
Regal Rexnord Corp |
$147.92 |
-0.53%
|
$151.15 |
$145.46 |
833,300 |
| RS
|
Reliance Inc |
$415.62 |
-0.55%
|
$427.55 |
$415.38 |
245,200 |
| SOMC
|
Sthn Mich Bancorp Inc |
$29.00 |
N/A
|
$29.00 |
$28.65 |
400 |
| SOME
|
Somerset Trust Holding Co. |
$86.25 |
0.88%
|
$86.25 |
$85.50 |
500 |
| SOMLY
|
Secom CO Ltd ADR |
$10.76 |
0.56%
|
$10.99 |
$10.58 |
84,100 |
| RSCF
|
Reflect Scientific Inc |
$0.06 |
-3.17%
|
$0.06 |
$0.05 |
35,000 |
| SOMMY
|
Sumitomo Chem ADR |
$18.19 |
-0.82%
|
$18.19 |
$18.04 |
600 |
| SON
|
Sonoco Products |
$50.12 |
-0.30%
|
$50.46 |
$49.19 |
2,398,000 |
| RSG
|
Republic Services |
$240.45 |
-0.60%
|
$243.22 |
$238.87 |
1,881,900 |
| RSGUF
|
Rogers Sugar Inc |
$4.80 |
1.27%
|
$4.80 |
$4.80 |
8,400 |
| SONM
|
Dna X Inc |
$3.08 |
-3.47%
|
$3.24 |
$3.08 |
2,800 |
| RSI
|
Rush Street Interactive Inc |
$15.90 |
-2.81%
|
$16.54 |
$15.58 |
2,482,400 |
| SONO
|
Sonos Inc |
$17.54 |
-0.93%
|
$17.65 |
$17.36 |
1,046,600 |
| RSKD
|
Riskified Ltd Cl A |
$9.15 |
2.58%
|
$9.18 |
$8.77 |
1,185,200 |
| RSKIA
|
Risk [George] Industries Inc |
$20.84 |
-0.48%
|
$20.87 |
$20.84 |
15,400 |
| SONVF
|
Sonova Holding Ag |
$344.20 |
2.07%
|
$344.20 |
$344.20 |
100 |
| SONVY
|
Sonova Hldng Ag ADR |
$68.52 |
0.54%
|
$68.88 |
$68.49 |
11,600 |
| RSMXF
|
Regency Silver Corp |
$0.06 |
0.31%
|
$0.07 |
$0.06 |
3,500 |
| SONY
|
Sony Group Corp ADR |
$26.08 |
-0.46%
|
$26.16 |
$25.95 |
3,924,400 |