| STMGF
|
Stamper Oil & Gas Corp |
$0.12 |
-5.74%
|
$0.19 |
$0.03 |
48,500 |
| OSBGF
|
Osb Group Plc |
$7.70 |
-4.70%
|
$7.70 |
$7.70 |
300 |
| CATTF
|
Cat Strategic Metals Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
773,600 |
| RJKAF
|
Rjk Explorations Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
700 |
| XLPI
|
Xcelplus Intl Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| HSTC
|
Hst Global Inc |
$0.50 |
-20.00%
|
$0.50 |
$0.49 |
400 |
| IVVVF
|
Ishares IV Plc |
$87.45 |
-0.25%
|
$87.45 |
$87.45 |
300 |
| RROYF
|
Re Royalties Ltd |
$0.29 |
-1.22%
|
$0.29 |
$0.29 |
1,400 |
| OIBZQ
|
Oi S.A. ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| SYGCF
|
Sylla Gold Corp |
$0.07 |
-6.50%
|
$0.07 |
$0.06 |
30,000 |
| AGMJF
|
Algoma Central Corp |
$15.04 |
-3.16%
|
$15.06 |
$15.04 |
200 |
| GIFT
|
Giftify Inc |
$0.76 |
-4.04%
|
$0.84 |
$0.76 |
31,300 |
| XCPT
|
Xcana Petroleum Corp |
$0.09 |
-25.32%
|
$0.09 |
$0.09 |
500 |
| MKIN
|
Mcnb Banks Inc |
$18.05 |
-0.55%
|
$18.28 |
$18.05 |
300 |
| BORMF
|
Borealis Mng CO Ltd |
$1.18 |
-3.36%
|
$1.25 |
$1.15 |
101,500 |
| IAHL
|
Iahl Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,400 |
| LKHLY
|
Lonking Holdings Ltd |
$18.15 |
N/A
|
$18.15 |
$18.15 |
100 |
| GRCE
|
Grace Therapeutics Inc |
$3.93 |
1.81%
|
$4.04 |
$3.76 |
253,300 |
| NDTAF
|
Northern Data Ag |
$13.17 |
4.61%
|
$13.17 |
$13.17 |
100 |
| OGOFF
|
Organto Foods Inc |
$0.78 |
-4.56%
|
$0.78 |
$0.76 |
45,200 |
| RNWF
|
Renewal Fuels Inc |
$0.04 |
13.55%
|
$0.04 |
$0.03 |
13,720,601 |
| STGAF
|
Afentra Plc |
$0.84 |
2.19%
|
$0.84 |
$0.84 |
8,000 |
| TRCTF
|
Traction Uranium Corp |
$0.26 |
-7.83%
|
$0.29 |
$0.26 |
10,100 |
| GNNSF
|
Genscript Biotech Corp |
$1.31 |
-25.14%
|
$1.31 |
$1.31 |
200 |
| PFSF
|
Pacific Software Inc |
$0.03 |
-0.74%
|
$0.05 |
$0.03 |
36,000 |
| DKDRF
|
Newmed Energy Ltd |
$7.16 |
-2.19%
|
$7.16 |
$7.03 |
3,500 |
| KKOYF
|
Kesko Oy |
$23.09 |
2.62%
|
$23.09 |
$23.09 |
100 |
| DSITF
|
Currys Plc |
$1.99 |
-1.24%
|
$1.99 |
$1.99 |
500 |
| PLRZ
|
Polyrizon Ltd |
$12.98 |
-0.99%
|
$13.50 |
$12.65 |
8,500 |
| CGECF
|
Cogeco Inc |
$52.40 |
-3.46%
|
$52.40 |
$51.60 |
300 |
| GELS
|
Gelteq Limited |
$0.78 |
N/A
|
$0.79 |
$0.74 |
44,300 |
| ISHNF
|
I Shares Nikkei 225 Tokyo |
$38.00 |
N/A
|
$38.00 |
$38.00 |
100 |
| JDSEF
|
Jadestone Energy Plc |
$0.36 |
5.04%
|
$0.37 |
$0.36 |
56,000 |
| BGM
|
Bgm Group Ltd |
$0.99 |
-4.54%
|
$1.04 |
$0.98 |
21,600 |
| FLXP
|
Flexpower Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| SRGZ
|
Star Gold Corp |
$0.19 |
11.45%
|
$0.19 |
$0.17 |
7,700 |
| SOFE
|
Carepay Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
200 |
| WTXR
|
West Texas Resources Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
7,900 |
| TTGXF
|
Trans Canada Gold Corp |
$0.10 |
-10.19%
|
$0.10 |
$0.10 |
6,000 |
| IXSHF
|
Ishares Core S&P 500 Index ETF |
$41.47 |
-2.47%
|
$41.47 |
$41.47 |
1,000 |
| PRRVF
|
Providence Gold Mines Inc |
$0.04 |
-16.90%
|
$0.04 |
$0.04 |
5,000 |
| COPR
|
Idaho Copper Corp |
$8.00 |
6.67%
|
$9.24 |
$8.00 |
500 |
| FNCJF
|
Fancamp Exploration Ltd |
$0.09 |
-0.35%
|
$0.09 |
$0.09 |
1,000 |
| MCKRF
|
Jade Leader Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| SWONF
|
Softwareone Hldg Ag |
$8.63 |
-2.23%
|
$8.63 |
$8.63 |
100 |
| DFTC
|
Defentect Group Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| EVLI
|
Everlert Inc |
$0.01 |
-21.52%
|
$0.01 |
$0.01 |
85,000 |
| VCBD
|
Vitalibis Inc |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
25,900 |
| HBTPF
|
Betapro Crude Oil Inverse Leveraged Daily Bear E |
$1.68 |
N/A
|
$1.68 |
$1.68 |
2,900 |
| HOCFF
|
Hochtief Ag |
$421.62 |
-2.40%
|
$431.00 |
$410.00 |
100 |