| IBO
|
Impact Biomedical Inc |
$0.54 |
12.50%
|
$0.64 |
$0.47 |
4,133,700 |
| OGI
|
Organigram Global Inc |
$1.16 |
-1.28%
|
$1.16 |
$1.13 |
443,300 |
| SMA
|
Smartstop Self Storage REIT Inc |
$32.58 |
-1.57%
|
$33.27 |
$32.37 |
525,800 |
| FFUCF
|
F4 Uranium Corp |
$0.08 |
-3.03%
|
$0.09 |
$0.07 |
48,800 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$4.50 |
3.21%
|
$4.75 |
$4.26 |
2,718,800 |
| WIMI
|
Wimi Hologram Cloud Inc |
$1.21 |
-4.72%
|
$1.30 |
$1.20 |
321,400 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.13 |
48.89%
|
$0.13 |
$0.09 |
8,800 |
| RGAKF
|
Rigaku Holdings Corp |
$10.55 |
12.77%
|
$10.55 |
$10.08 |
1,200 |
| SNTL
|
Sentinel Holdings Ltd |
$3.00 |
-25.00%
|
$4.00 |
$3.00 |
5,500 |
| RLMLF
|
Resolution Minerals Ltd |
$0.03 |
-6.77%
|
$0.03 |
$0.03 |
945,000 |
| RYET
|
Ruanyun Edai Technology Inc |
$0.85 |
4.73%
|
$0.85 |
$0.80 |
39,300 |
| ATEPF
|
Astra Exploration Inc |
$0.31 |
1.64%
|
$0.31 |
$0.30 |
170,400 |
| ATHR
|
Aether Holdings Inc |
$3.04 |
-2.88%
|
$3.47 |
$3.04 |
6,500 |
| CIIT
|
Tianci International Inc |
$3.04 |
5.92%
|
$3.29 |
$2.87 |
40,000 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$3.16 |
7.48%
|
$3.17 |
$2.99 |
25,100 |
| IOTR
|
Iothree Limited |
$2.51 |
1.21%
|
$2.51 |
$2.35 |
7,300 |
| MB
|
Masterbeef Group |
$4.26 |
1.67%
|
$4.36 |
$4.01 |
13,600 |
| RZLV
|
Rezolve Ai Plc |
$2.21 |
0.45%
|
$2.24 |
$2.19 |
17,265,000 |
| SLSN
|
Solesence Inc |
$0.85 |
-1.50%
|
$0.85 |
$0.83 |
7,800 |
| DMCUF
|
Domestic Metals Corp |
$0.15 |
-11.92%
|
$0.18 |
$0.15 |
16,400 |
| MGTE
|
Marblegate Capital Corp |
$1.10 |
8.91%
|
$1.10 |
$1.05 |
1,800 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$126.25 |
0.04%
|
$126.25 |
$126.25 |
200 |
| TUTH
|
Standard Dental Labs Inc |
$0.06 |
-1.15%
|
$0.06 |
$0.06 |
15,000 |
| MSWBS
|
Masterworks 043 Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
100 |
| JMXXF
|
Jupiter Mines Ltd |
$0.18 |
-1.89%
|
$0.18 |
$0.18 |
900 |
| YUII
|
Yuhe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| BKTSF
|
Becketts Inc |
$0.01 |
-32.89%
|
$0.01 |
$0.01 |
95,000 |
| VMST
|
Veemost Technologies Inc |
$0.02 |
-9.57%
|
$0.02 |
$0.02 |
414,000 |
| GSTRF
|
Glenstar Minerals Inc |
$0.10 |
2.95%
|
$0.11 |
$0.10 |
5,300 |
| TVRD
|
Tvardi Therapeutics Inc |
$1.91 |
3.24%
|
$1.92 |
$1.81 |
73,200 |
| MBBC
|
Marathon Bancorp Inc |
$15.12 |
-0.01%
|
$15.12 |
$15.12 |
300 |
| TMDE
|
Tmd Energy Limited |
$0.71 |
1.97%
|
$0.73 |
$0.70 |
21,200 |
| NTRX
|
Entrex Carbon Market Inc |
$0.28 |
4.23%
|
$0.28 |
$0.28 |
100 |
| SWQGF
|
Swissquote Group Holding Ag |
$49.29 |
N/A
|
$49.29 |
$49.29 |
100 |
| FSM
|
Fortuna Mines |
$12.31 |
-2.76%
|
$12.51 |
$12.15 |
4,819,000 |
| SCPX
|
Scorpius Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| MLMC
|
Mike Lindell Media Corp |
$0.65 |
-20.90%
|
$0.88 |
$0.65 |
3,200 |
| IBM
|
Intl Business Machines |
$234.77 |
-0.05%
|
$234.89 |
$232.34 |
N/A |
| VIVS
|
Vivosim Lab Inc |
$0.28 |
-0.29%
|
$0.28 |
$0.28 |
268,000 |
| MWRLS
|
Masterworks 093 Llc |
$7.51 |
1.49%
|
$7.51 |
$7.51 |
200 |
| HCI
|
HCI Group |
$187.64 |
-1.20%
|
$189.77 |
$186.08 |
143,800 |
| SSII
|
Ss Innovations International Inc |
$3.41 |
0.59%
|
$3.45 |
$3.34 |
21,800 |
| CHA
|
Chagee Holdings Limited ADR |
$11.66 |
2.64%
|
$11.78 |
$11.20 |
1,750,500 |
| EDHL
|
Everbright Digital Holding Limited |
$3.96 |
-1.12%
|
$4.05 |
$3.94 |
1,500 |
| EPSM
|
Epsium Enterprise Limited |
$1.45 |
0.69%
|
$1.48 |
$1.40 |
5,400 |
| FATN
|
Fatpipe Inc |
$5.87 |
-2.17%
|
$6.10 |
$5.80 |
46,100 |
| HXHX
|
Haoxin Holdings Limited Cl A |
$0.48 |
-5.20%
|
$0.51 |
$0.47 |
80,600 |
| NMAX
|
Newsmax Inc Cl B |
$10.63 |
-2.12%
|
$11.05 |
$10.51 |
797,000 |
| RBNE
|
Robin Energy Ltd |
$2.66 |
3.50%
|
$2.68 |
$2.60 |
5,700 |
| WFF
|
Wf Holding Limited |
$2.04 |
-0.97%
|
$2.04 |
$1.95 |
162,100 |