| VRBFF
|
Vanadiumcorp Resource Inc |
$0.07 |
1.46%
|
$0.07 |
$0.07 |
600 |
| VRCA
|
Verrica Pharmaceuticals Inc |
$5.85 |
2.09%
|
$6.20 |
$5.80 |
20,564 |
| VRDN
|
Viridian Therapeutics Inc |
$16.26 |
-0.55%
|
$16.72 |
$16.22 |
718,555 |
| VRDR
|
Verde Resources Inc |
$0.07 |
-2.90%
|
$0.07 |
$0.07 |
21,755 |
| VREX
|
Varex Imaging Corp |
$10.63 |
-3.71%
|
$11.32 |
$10.62 |
118,472 |
| VRM
|
Vroom Inc |
$8.54 |
18.28%
|
$9.55 |
$7.24 |
20,891 |
| VRME
|
Verifyme Inc |
$0.70 |
0.74%
|
$0.71 |
$0.69 |
20,747 |
| VRNS
|
Varonis Systems Inc |
$33.76 |
1.26%
|
$34.31 |
$33.00 |
527,449 |
| VRRCF
|
Vr Resources Ltd |
$0.09 |
10.16%
|
$0.09 |
$0.09 |
50,000 |
| VRRM
|
Verra Mobility Corp |
$4.95 |
6.00%
|
$5.18 |
$4.72 |
5,393,721 |
| VRSK
|
Verisk Analytics Inc |
$180.49 |
-1.53%
|
$184.55 |
$179.23 |
1,634,701 |
| VRSN
|
Verisign Inc |
$269.70 |
-3.64%
|
$280.49 |
$270.36 |
363,962 |
| VRSSF
|
Verses Ai Inc |
$0.41 |
-1.31%
|
$0.51 |
$0.41 |
25,642 |
| VRT
|
Vertiv Holdings Llc. |
$314.83 |
3.97%
|
$319.84 |
$310.37 |
3,209,255 |
| VRTS
|
Virtus Investment Partners |
$145.48 |
0.21%
|
$149.92 |
$143.91 |
62,409 |
| VRTX
|
Vertex Pharmaceutic |
$453.19 |
1.86%
|
$453.54 |
$439.50 |
624,583 |
| VS
|
Versus Systems Inc |
$1.38 |
-0.72%
|
$1.38 |
$1.35 |
5,219 |
| VSAT
|
Viasat Inc |
$66.34 |
-5.46%
|
$73.96 |
$64.88 |
1,815,143 |
| VSBGF
|
Vsblty Groupe Technologies Corp |
$0.05 |
-44.44%
|
$0.10 |
$0.05 |
7,480 |
| VSEC
|
V S E Corp |
$201.00 |
2.48%
|
$208.90 |
$201.60 |
387,358 |
| VSEE
|
Vsee Health Inc |
$0.14 |
N/A
|
$0.15 |
$0.14 |
531,727 |
| VSH
|
Vishay Intertechnology |
$64.03 |
7.83%
|
$64.75 |
$60.59 |
5,434,253 |
| VSME
|
vs Media Holdings Limited Cl A |
$2.84 |
68.05%
|
$3.77 |
$2.64 |
61,914,747 |
| VST
|
Vistra Energy Corp |
$153.76 |
3.88%
|
$155.16 |
$150.25 |
2,224,705 |
| VSTM
|
Verastem Inc |
$3.96 |
-3.41%
|
$4.19 |
$3.94 |
1,002,803 |
| VSTS
|
Vestis Corporation |
$13.06 |
-0.99%
|
$13.35 |
$12.93 |
429,953 |
| VTAK
|
Catheter Precision Inc |
$1.05 |
N/A
|
$1.09 |
$1.03 |
43,858 |
| VTECF
|
Vortex Energy Corp |
$0.37 |
9.31%
|
$0.37 |
$0.35 |
1,800 |
| VTEX
|
Vtex Cl A |
$3.64 |
0.55%
|
$3.75 |
$3.60 |
634,579 |
| VTGN
|
Vistagen Therapeutics Inc |
$0.59 |
2.90%
|
$0.61 |
$0.57 |
629,620 |
| VTKLY
|
Vtech Holdings ADR |
$7.00 |
-2.51%
|
$7.00 |
$7.00 |
2,061 |
| VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$34.47 |
0.39%
|
$34.86 |
$34.34 |
36,914 |
| VTMXF
|
Vital Metals Ltd |
$0.12 |
15.00%
|
$0.12 |
$0.12 |
1,000 |
| VTOL
|
Bristow Group Inc |
$43.46 |
-1.14%
|
$44.49 |
$43.00 |
76,949 |
| VTR
|
Ventas Inc |
$83.75 |
-1.00%
|
$84.84 |
$83.52 |
1,438,999 |
| VTRS
|
Viatris Inc |
$16.38 |
-0.61%
|
$16.63 |
$16.30 |
4,886,834 |
| VTS
|
Vitesse Energy Inc |
$16.23 |
-2.87%
|
$16.47 |
$16.02 |
425,422 |
| VTSI
|
Virtra Systems Inc |
$3.49 |
0.29%
|
$3.58 |
$3.49 |
32,442 |
| VTVT
|
Vtv Theraptcs Cl A |
$33.20 |
1.33%
|
$33.56 |
$32.49 |
46,018 |
| VTXB
|
Vortex Brands Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
| VULMF
|
Vulcan Minerals Inc |
$0.26 |
10.33%
|
$0.27 |
$0.26 |
115,000 |
| VUZI
|
Vuzix Corp |
$3.40 |
8.97%
|
$3.59 |
$3.25 |
2,303,141 |
| VVIVF
|
Replenish Nutrients Hldg Corp |
$0.09 |
-7.93%
|
$0.10 |
$0.09 |
58,000 |
| VVOS
|
Vivos Therapeutics Inc |
$0.54 |
-5.58%
|
$0.57 |
$0.52 |
307,557 |
| VVV
|
Valvoline Inc |
$38.45 |
2.23%
|
$39.01 |
$38.02 |
1,014,163 |
| VVVNF
|
Vivendi Se |
$2.50 |
-5.34%
|
$2.50 |
$2.50 |
20,801 |
| VVX
|
V2X Inc |
$88.33 |
-2.73%
|
$91.80 |
$86.71 |
318,461 |
| VWAGY
|
Volkswagen Ag ADR |
$10.51 |
2.36%
|
$10.64 |
$10.47 |
138,453 |
| VWSYF
|
Vestas Wind Systems A/S |
$27.43 |
6.54%
|
$27.43 |
$25.87 |
1,409 |
| VXIT
|
Virexit Technologies Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
8,737,671 |