Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OCLN Originclear Inc $0.00 8.33% $0.00 $0.00 61,339
PRCT Procept Biorobotics Corp $36.10 0.31% $36.90 $35.37 1,244,847
OCS Oculis Holding Ag $20.47 -1.25% $20.97 $20.42 98,082
PRDL Profitable Developments Inc $0.00 N/A $0.00 $0.00 15,000,000
PRDO Perdoceo Education Corp $29.07 0.69% $29.84 $28.86 902,736
OCSL Oaktree Specialty Lending Corp $12.88 -5.22% $13.16 $12.74 1,433,308
PRDSF Prada Spa $5.57 -7.32% $5.57 $5.57 700
PRDSY Prada Spa $11.61 -0.43% $11.70 $11.61 1,275
PRE Prenetics Global Limited Class A Ordinary Share $14.63 -1.51% $15.56 $14.02 104,578
OCUL Ocular Therapeut $14.17 -2.68% $14.85 $14.13 3,350,294
PREIF Precipitate Gold Corp $0.10 -5.32% $0.11 $0.10 10,575
PREJF Partnerre Ltd $17.01 -0.18% $17.14 $17.00 8,124
PREKF Prairiesky Rty Ltd $19.90 -0.17% $19.95 $19.60 27,125
ODC Oil-Dri Corp of America $51.68 2.28% $52.71 $50.79 84,683
PRFX Painreform Ltd $0.89 -8.54% $0.99 $0.88 52,151
ODD Oddity Tech Ltd Cl A $42.28 -3.51% $44.44 $41.93 655,745
PRG Prog Hldgs Inc $29.77 -1.94% $30.20 $29.38 467,382
ODDAF Odd Burger Corp $0.04 0.28% $0.04 $0.04 20,000
PRGO Perrigo Company $12.84 -2.28% $13.37 $12.74 3,884,931
ODFL Old Dominion Freight Line Inc $157.46 -1.27% $160.90 $154.88 2,593,334
PRGS Progress Software $43.94 -1.92% $45.10 $43.62 419,232
ODOT Osprey Polkadot Trust $2.89 -2.36% $2.89 $2.89 105
PRI Primerica Inc $258.58 0.19% $262.94 $257.04 273,955
ODV Osisko Dev Corp $3.80 -6.40% $4.18 $3.79 1,494,488
OEC Orion S.A. $5.26 N/A $5.33 $5.16 428,674
OEZVY Verbund Ag $15.40 0.06% $15.40 $15.40 600
OFG OFG Bancorp $42.24 0.09% $42.67 $41.97 277,706
OFIX Orthofix Intl NV $15.71 1.42% $15.85 $15.26 224,428
PRIM Primoris Services Corp $130.55 3.38% $131.62 $126.50 1,059,469
OFLX Omega Flex Inc $31.22 -2.83% $33.96 $30.88 44,324
PRK Park National Corp $164.42 0.11% $165.28 $163.77 58,153
OFS Ofs Capital Corp $5.17 0.78% $5.23 $5.02 108,325
PRKR Parkervision Inc $0.21 N/A $0.22 $0.20 95,451
OFSTF Carbon Streaming Corp $0.58 -3.38% $0.59 $0.58 3,001
PRKS United Parks & Resorts Inc $35.16 -4.04% $37.04 $34.89 1,091,555
OGBLY Onion Global Limited $0.00 N/A $0.00 $0.00 100
PRLB Proto Labs Inc $52.42 -0.29% $52.89 $52.08 119,402
PRLD Prelude Therapeutics Inc $1.94 13.45% $1.98 $1.71 1,101,405
OGE Oge Energy Corp $43.20 0.35% $43.42 $42.80 950,658
OGEN Oragenics Inc $0.84 -8.10% $0.89 $0.83 171,939
PRME Prime Medicine Inc $4.04 -1.46% $4.24 $3.95 2,583,897
PRMO Prom Resources Inc $0.03 N/A $0.03 $0.03 322
PRMRF Paramount Resources Ltd $17.79 -3.46% $18.03 $17.61 16,114
PRNDY Pernod Ricard S.A. $17.90 -0.28% $18.00 $17.78 760,052
PROBF Probe Gold Inc $2.67 0.15% $2.68 $2.65 166,140
PROF Profound Medical Corp $7.69 4.91% $7.91 $7.28 148,329
PROK Prokidney Corp $2.08 -5.88% $2.21 $2.06 1,332,284
PROP Prairie Operating CO $1.67 -2.34% $1.73 $1.65 2,563,838
PROSY Prosus NV ADR $12.36 -0.72% $12.41 $12.32 209,657
PROV Provident Financial $16.12 1.96% $16.12 $15.88 2,102