Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SOAGY Sartorius ADR 1/5 Pref Sh $63.26 2.64% $63.26 $62.75 3,600
ROYL Royale Energy Inc $0.09 N/A $0.09 $0.09 2,000
SOAR Soar AI Inc $0.25 -3.68% $0.26 $0.24 1,466,900
ROYTL Pacific Coast Oil Trust $0.18 18.03% $0.18 $0.10 21,700
SOARW Volato Group Inc $0.01 -26.09% $0.01 $0.01 10,600
RPAY Repay Holdings Corp Cl A $4.36 0.69% $4.36 $4.23 406,100
SOBKY Softbank Corp ADR $15.10 -3.70% $15.21 $14.55 80,400
SOBO South Bow Corp $35.43 2.49% $35.46 $34.76 1,093,600
RPBPF Raspberry Pi Hldgs Plc $7.55 -1.38% $7.57 $7.50 5,800
SOBR Sobr Safe Inc $0.04 -6.67% $0.04 $0.04 600
RPD Rapid7 Inc $14.91 1.22% $15.29 $14.52 3,148,200
SOBS Solvay Bank [Ny] $35.50 N/A $35.50 $35.47 1,200
SOC Sable Offshore Corp $3.26 7.24% $3.28 $3.13 6,492,100
RPGRY Rea Group Ltd ADR $28.80 -0.77% $29.46 $28.64 42,600
RPID Rapid Micro Biosystems Inc Cl A $0.78 -2.62% $0.80 $0.78 52,600
RPM RPM International Inc $98.74 -2.93% $100.50 $98.33 773,400
SODI Solitron Devices Inc $36.49 1.36% $36.78 $36.49 2,000
RPMT Rego Payment Architecture $0.49 -2.02% $0.49 $0.46 76,800
SOFI Sofi Technologies Inc $14.61 -1.05% $14.71 $14.23 38,901,500
RPRX Royalty Pharma Plc Cl A $63.86 0.17% $63.97 $63.01 4,015,500
SOGP Sound Group Inc ADR $11.30 3.76% $11.65 $10.88 14,400
RR Richtech Robotics Inc Cl B $1.16 -0.85% $1.17 $1.13 3,431,300
SOHU Sohu.com Inc ADR $12.61 -0.94% $12.75 $12.55 23,400
RRBI Red River Bancshares Inc $103.27 0.53% $103.68 $101.94 50,300
RRC Range Resources Corp $45.52 3.78% $45.74 $43.40 3,133,400
RRDMF Royal Road Minerals Limited $0.12 -8.15% $0.13 $0.12 21,100
RRGB Red Robin Gourmet Burgers Inc $8.15 -6.43% $8.54 $8.14 222,600
RRR Red Rock Resorts Inc $49.61 -1.63% $49.99 $49.09 685,800
SOLCF Sol Global Investments Corp $0.02 -0.47% $0.02 $0.02 100
RRTS Roadrunner Trans Sys Inc $2.36 -6.35% $2.42 $2.04 9,700
SOLV Solventum Corporation $85.41 -2.33% $87.27 $84.81 1,655,400
RRX Regal Rexnord Corp $147.92 -0.53% $151.15 $145.46 833,300
RS Reliance Inc $415.62 -0.55% $427.55 $415.38 245,200
SOMC Sthn Mich Bancorp Inc $29.00 N/A $29.00 $28.65 400
SOME Somerset Trust Holding Co. $86.25 0.88% $86.25 $85.50 500
SOMLY Secom CO Ltd ADR $10.76 0.56% $10.99 $10.58 84,100
RSCF Reflect Scientific Inc $0.06 -3.17% $0.06 $0.05 35,000
SOMMY Sumitomo Chem ADR $18.19 -0.82% $18.19 $18.04 600
SON Sonoco Products $50.12 -0.30% $50.46 $49.19 2,398,000
RSG Republic Services $240.45 -0.60% $243.22 $238.87 1,881,900
RSGUF Rogers Sugar Inc $4.80 1.27% $4.80 $4.80 8,400
SONM Dna X Inc $3.08 -3.47% $3.24 $3.08 2,800
RSI Rush Street Interactive Inc $15.90 -2.81% $16.54 $15.58 2,482,400
SONO Sonos Inc $17.54 -0.93% $17.65 $17.36 1,046,600
RSKD Riskified Ltd Cl A $9.15 2.58% $9.18 $8.77 1,185,200
RSKIA Risk [George] Industries Inc $20.84 -0.48% $20.87 $20.84 15,400
SONVF Sonova Holding Ag $344.20 2.07% $344.20 $344.20 100
SONVY Sonova Hldng Ag ADR $68.52 0.54% $68.88 $68.49 11,600
RSMXF Regency Silver Corp $0.06 0.31% $0.07 $0.06 3,500
SONY Sony Group Corp ADR $26.08 -0.46% $26.16 $25.95 3,924,400