| VAXX
|
Vaxxinity Inc Cl A |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,262 |
| ZVIA
|
Zevia Pbc Cl A |
$1.29 |
0.78%
|
$1.33 |
$1.26 |
329,500 |
| VAYK
|
Vaycaychella Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
3,400 |
| ZVLO
|
Zvelo Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
500 |
| ZVRA
|
Zevra Therapeutics Inc |
$10.08 |
-0.30%
|
$10.18 |
$9.89 |
708,300 |
| ZWS
|
Zurn Elkay Water Solutions Corp |
$52.47 |
-0.55%
|
$53.20 |
$52.10 |
3,439,100 |
| VBNK
|
Versabank |
$18.16 |
1.48%
|
$18.53 |
$17.95 |
82,800 |
| ZYME
|
Zymeworks Inc |
$28.10 |
2.44%
|
$28.30 |
$26.93 |
570,500 |
| VC
|
Visteon Corp |
$113.69 |
3.92%
|
$115.64 |
$110.33 |
1,508,200 |
| VCEL
|
Vericel Corporation |
$35.64 |
3.60%
|
$35.89 |
$33.95 |
565,700 |
| VCIG
|
Vci Global Limited Ordinary Share |
$1.01 |
-1.94%
|
$1.02 |
$0.96 |
161,400 |
| VCISY
|
Vinci Sa ADR |
$37.50 |
-3.13%
|
$37.54 |
$37.17 |
115,500 |
| VCTR
|
Victory Capital Holdings Inc Cl A |
$74.36 |
-0.22%
|
$75.32 |
$73.54 |
336,000 |
| VCUFF
|
Vizsla Copper Corp |
$0.90 |
3.90%
|
$0.92 |
$0.81 |
143,200 |
| VCYT
|
Veracyte Inc |
$34.33 |
3.56%
|
$34.51 |
$32.72 |
635,400 |
| VDRM
|
Viaderma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,000 |
| VECO
|
Veeco Instrument |
$51.73 |
3.11%
|
$53.43 |
$50.41 |
1,468,100 |
| VEEA
|
Veea Inc |
$0.60 |
0.66%
|
$0.60 |
$0.56 |
115,700 |
| VEEE
|
Twin Vee Powercats Co. |
$0.20 |
1.38%
|
$0.20 |
$0.19 |
663,200 |
| VEEV
|
Veeva Systems Inc |
$161.13 |
3.19%
|
$161.17 |
$155.63 |
1,625,100 |
| VEL
|
Velocity Financial Inc |
$19.47 |
0.41%
|
$19.54 |
$19.21 |
37,400 |
| VEOEF
|
Veolia Environnement |
$41.22 |
-2.23%
|
$41.22 |
$41.22 |
100 |
| VEOEY
|
Veolia Environnement ADR |
$20.95 |
1.16%
|
$20.98 |
$20.77 |
38,900 |
| VEON
|
Veon Ltd ADR |
$53.00 |
-3.21%
|
$54.91 |
$52.71 |
103,500 |
| VERA
|
Vera Therapeutics Inc Cl A |
$37.69 |
-1.82%
|
$39.31 |
$36.31 |
1,721,900 |
| VERI
|
Veritone Inc |
$2.23 |
2.29%
|
$2.25 |
$2.11 |
2,212,400 |
| VERU
|
Veru Inc |
$2.32 |
0.43%
|
$2.37 |
$2.32 |
19,400 |
| VERX
|
Vertex Inc Cl A |
$12.52 |
7.10%
|
$12.60 |
$11.79 |
1,290,900 |
| VET
|
Vermilion Energy Inc |
$12.35 |
-0.88%
|
$12.64 |
$12.25 |
1,203,800 |
| VEXTF
|
Vext Science Inc |
$0.20 |
0.35%
|
$0.20 |
$0.20 |
500 |
| VFC
|
V.F. Corp |
$19.79 |
-1.15%
|
$20.29 |
$19.70 |
5,337,000 |
| VFF
|
Village Farms Intl |
$2.84 |
1.07%
|
$2.90 |
$2.74 |
1,291,500 |
| VFPAF
|
Vanguard Funds Plc |
$52.36 |
-0.32%
|
$52.45 |
$52.28 |
1,700 |
| VFS
|
Vinfast Auto Ltd |
$4.36 |
-1.13%
|
$4.45 |
$4.34 |
457,300 |
| VGAS
|
Verde Clean Fuels Inc |
$1.77 |
4.73%
|
$1.81 |
$1.64 |
21,400 |
| VGZ
|
Vista Gold Corp |
$2.23 |
3.24%
|
$2.30 |
$2.14 |
830,000 |
| VHC
|
Virnetx Holding Corp |
$14.34 |
-0.28%
|
$14.59 |
$13.70 |
14,700 |
| VHI
|
Valhi Inc |
$14.49 |
1.61%
|
$14.50 |
$13.87 |
16,100 |
| VIAV
|
Viavi Solutions |
$47.75 |
3.47%
|
$48.89 |
$46.89 |
4,589,900 |
| VICI
|
Vici Properties Inc |
$28.42 |
-0.32%
|
$28.63 |
$28.32 |
6,289,400 |
| VICR
|
Vicor Corp |
$273.53 |
5.15%
|
$276.00 |
$261.34 |
727,300 |
| VIK
|
Viking Holdings Ltd |
$81.82 |
1.04%
|
$82.38 |
$80.56 |
1,778,700 |
| VIOT
|
Viomi Technology Ltd ADR |
$1.00 |
2.53%
|
$1.02 |
$1.00 |
146,000 |
| VIPS
|
Vipshop Holdings Ltd ADR |
$14.36 |
0.77%
|
$14.42 |
$14.07 |
1,203,900 |
| VIR
|
Vir Biotechnology Inc |
$10.37 |
0.19%
|
$10.64 |
$10.00 |
1,262,500 |
| VIRC
|
Virco MFG Corp |
$6.11 |
1.16%
|
$6.28 |
$6.00 |
21,000 |
| VIRT
|
Virtu Financial Cm A |
$48.53 |
0.68%
|
$48.68 |
$47.56 |
826,100 |
| VISM
|
Visium Technologies Inc |
$0.00 |
15.63%
|
$0.00 |
$0.00 |
7,066,500 |
| VIST
|
Vista Energy S.A.B. DE C.V. ADR |
$70.89 |
0.84%
|
$70.90 |
$69.16 |
1,596,600 |
| VITL
|
Vital Farms Inc |
$12.64 |
-0.71%
|
$12.79 |
$12.19 |
1,854,100 |