| OCLN
|
Originclear Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
61,339 |
| PRCT
|
Procept Biorobotics Corp |
$36.10 |
0.31%
|
$36.90 |
$35.37 |
1,244,847 |
| OCS
|
Oculis Holding Ag |
$20.47 |
-1.25%
|
$20.97 |
$20.42 |
98,082 |
| PRDL
|
Profitable Developments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000,000 |
| PRDO
|
Perdoceo Education Corp |
$29.07 |
0.69%
|
$29.84 |
$28.86 |
902,736 |
| OCSL
|
Oaktree Specialty Lending Corp |
$12.88 |
-5.22%
|
$13.16 |
$12.74 |
1,433,308 |
| PRDSF
|
Prada Spa |
$5.57 |
-7.32%
|
$5.57 |
$5.57 |
700 |
| PRDSY
|
Prada Spa |
$11.61 |
-0.43%
|
$11.70 |
$11.61 |
1,275 |
| PRE
|
Prenetics Global Limited Class A Ordinary Share |
$14.63 |
-1.51%
|
$15.56 |
$14.02 |
104,578 |
| OCUL
|
Ocular Therapeut |
$14.17 |
-2.68%
|
$14.85 |
$14.13 |
3,350,294 |
| PREIF
|
Precipitate Gold Corp |
$0.10 |
-5.32%
|
$0.11 |
$0.10 |
10,575 |
| PREJF
|
Partnerre Ltd |
$17.01 |
-0.18%
|
$17.14 |
$17.00 |
8,124 |
| PREKF
|
Prairiesky Rty Ltd |
$19.90 |
-0.17%
|
$19.95 |
$19.60 |
27,125 |
| ODC
|
Oil-Dri Corp of America |
$51.68 |
2.28%
|
$52.71 |
$50.79 |
84,683 |
| PRFX
|
Painreform Ltd |
$0.89 |
-8.54%
|
$0.99 |
$0.88 |
52,151 |
| ODD
|
Oddity Tech Ltd Cl A |
$42.28 |
-3.51%
|
$44.44 |
$41.93 |
655,745 |
| PRG
|
Prog Hldgs Inc |
$29.77 |
-1.94%
|
$30.20 |
$29.38 |
467,382 |
| ODDAF
|
Odd Burger Corp |
$0.04 |
0.28%
|
$0.04 |
$0.04 |
20,000 |
| PRGO
|
Perrigo Company |
$12.84 |
-2.28%
|
$13.37 |
$12.74 |
3,884,931 |
| ODFL
|
Old Dominion Freight Line Inc |
$157.46 |
-1.27%
|
$160.90 |
$154.88 |
2,593,334 |
| PRGS
|
Progress Software |
$43.94 |
-1.92%
|
$45.10 |
$43.62 |
419,232 |
| ODOT
|
Osprey Polkadot Trust |
$2.89 |
-2.36%
|
$2.89 |
$2.89 |
105 |
| PRI
|
Primerica Inc |
$258.58 |
0.19%
|
$262.94 |
$257.04 |
273,955 |
| ODV
|
Osisko Dev Corp |
$3.80 |
-6.40%
|
$4.18 |
$3.79 |
1,494,488 |
| OEC
|
Orion S.A. |
$5.26 |
N/A
|
$5.33 |
$5.16 |
428,674 |
| OEZVY
|
Verbund Ag |
$15.40 |
0.06%
|
$15.40 |
$15.40 |
600 |
| OFG
|
OFG Bancorp |
$42.24 |
0.09%
|
$42.67 |
$41.97 |
277,706 |
| OFIX
|
Orthofix Intl NV |
$15.71 |
1.42%
|
$15.85 |
$15.26 |
224,428 |
| PRIM
|
Primoris Services Corp |
$130.55 |
3.38%
|
$131.62 |
$126.50 |
1,059,469 |
| OFLX
|
Omega Flex Inc |
$31.22 |
-2.83%
|
$33.96 |
$30.88 |
44,324 |
| PRK
|
Park National Corp |
$164.42 |
0.11%
|
$165.28 |
$163.77 |
58,153 |
| OFS
|
Ofs Capital Corp |
$5.17 |
0.78%
|
$5.23 |
$5.02 |
108,325 |
| PRKR
|
Parkervision Inc |
$0.21 |
N/A
|
$0.22 |
$0.20 |
95,451 |
| OFSTF
|
Carbon Streaming Corp |
$0.58 |
-3.38%
|
$0.59 |
$0.58 |
3,001 |
| PRKS
|
United Parks & Resorts Inc |
$35.16 |
-4.04%
|
$37.04 |
$34.89 |
1,091,555 |
| OGBLY
|
Onion Global Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PRLB
|
Proto Labs Inc |
$52.42 |
-0.29%
|
$52.89 |
$52.08 |
119,402 |
| PRLD
|
Prelude Therapeutics Inc |
$1.94 |
13.45%
|
$1.98 |
$1.71 |
1,101,405 |
| OGE
|
Oge Energy Corp |
$43.20 |
0.35%
|
$43.42 |
$42.80 |
950,658 |
| OGEN
|
Oragenics Inc |
$0.84 |
-8.10%
|
$0.89 |
$0.83 |
171,939 |
| PRME
|
Prime Medicine Inc |
$4.04 |
-1.46%
|
$4.24 |
$3.95 |
2,583,897 |
| PRMO
|
Prom Resources Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
322 |
| PRMRF
|
Paramount Resources Ltd |
$17.79 |
-3.46%
|
$18.03 |
$17.61 |
16,114 |
| PRNDY
|
Pernod Ricard S.A. |
$17.90 |
-0.28%
|
$18.00 |
$17.78 |
760,052 |
| PROBF
|
Probe Gold Inc |
$2.67 |
0.15%
|
$2.68 |
$2.65 |
166,140 |
| PROF
|
Profound Medical Corp |
$7.69 |
4.91%
|
$7.91 |
$7.28 |
148,329 |
| PROK
|
Prokidney Corp |
$2.08 |
-5.88%
|
$2.21 |
$2.06 |
1,332,284 |
| PROP
|
Prairie Operating CO |
$1.67 |
-2.34%
|
$1.73 |
$1.65 |
2,563,838 |
| PROSY
|
Prosus NV ADR |
$12.36 |
-0.72%
|
$12.41 |
$12.32 |
209,657 |
| PROV
|
Provident Financial |
$16.12 |
1.96%
|
$16.12 |
$15.88 |
2,102 |