Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UEEC United Health Products Inc $0.09 -9.55% $0.10 $0.08 177,700
UEIC Universal Elect IN $4.14 0.49% $4.18 $4.10 41,000
XTIA Xti Aerospace Inc $2.00 -0.99% $2.09 $1.97 1,122,000
XTLB Xtl Biopharma ADR $2.43 -0.61% $2.45 $2.39 4,100
XTNT Xtant Medical Holdings Inc $0.52 2.85% $0.53 $0.49 150,300
XTPT Xtra Energy Corp $0.40 -0.15% $0.40 $0.39 26,000
UFCS United Fire Group $40.15 0.48% $40.46 $39.49 102,700
XTRKF Xtrackers Ie Plc $411.64 -0.79% $411.64 $411.64 100
UFI Unifi Inc $3.61 1.69% $3.65 $3.55 33,100
UFPI Universal Forest Prd $94.90 -1.64% $97.00 $94.89 418,300
UFPT U F P Tech Inc $200.06 0.99% $202.53 $193.50 243,000
UG United Guardian Inc $7.21 6.03% $7.34 $6.70 17,300
XWEL Xwell Inc $1.22 7.02% $1.26 $1.12 132,900
UGDIF Unigold Inc $0.32 1.34% $0.32 $0.32 20,900
XXII 22nd Century Group Inc $1.66 -2.92% $1.75 $1.57 84,700
UGI Ugi Corp $36.92 -0.75% $37.36 $36.77 1,039,200
XXMMF Ximen Mining Corp $0.06 -10.13% $0.06 $0.06 3,000
XYF X Financial ADR $5.02 1.41% $5.04 $4.89 50,200
UGP Ultrapar Participacoes S.A. ADR $5.75 0.35% $5.77 $5.65 1,639,700
UGRO Urban-Gro Inc $8.57 -7.75% $9.19 $8.29 116,400
XYL Xylem Inc $121.46 -0.19% $121.96 $119.83 2,219,500
UHAL U-Haul Holding Company $52.59 -1.31% $53.20 $52.28 163,600
UHG United Homes Group Inc $1.18 -0.84% $1.19 $1.18 23,600
YACAF Yancoal Australia Ltd $5.13 1.28% $5.15 $5.00 1,000
UHS Universal Health Services $174.35 -3.77% $177.96 $170.30 753,500
UHT Universal Health Realty Income Trust $40.77 0.20% $41.20 $40.48 55,400
YALA Yalla Group Ltd ADR $6.59 -0.15% $6.67 $6.53 343,900
UI Ubiquiti Networks $1,033.33 -0.44% $1,062.50 $1,024.42 50,100
UIS Unisys Corp $2.65 3.11% $2.66 $2.55 637,500
UK Ucommune Intl Ltd $0.27 -6.92% $0.31 $0.26 464,000
UL Unilever Plc ADR $58.13 1.06% $58.81 $57.93 3,310,900
ULBI Ultralife Corp $7.55 -3.70% $7.95 $7.53 13,300
ULCC Frontier Group Holdings Inc $3.94 2.60% $3.98 $3.79 4,122,400
YAYO Yayyo Inc $0.00 -50.00% $0.00 $0.00 13,490
ULH Universal Logis Holdings $23.67 -4.63% $25.41 $21.95 74,700
ULIHF United Laboratories International Holdings Ltd $1.20 -9.09% $1.20 $1.20 300
ULS Ul Solutions Inc Cl A $90.19 0.78% $91.14 $88.31 684,900
ULTA Ulta Beauty Inc $558.55 -1.04% $565.00 $552.20 389,100
YCBD Cbdmd Inc $1.01 N/A $1.06 $0.92 2,776,300
ULTHF United Lithium Corp $0.18 -1.42% $0.19 $0.17 1,200
YELLQ Yellow Corp $0.12 29,900.00% $0.12 $0.12 200
YELP Yelp Inc $28.74 1.48% $28.78 $28.18 635,400
UMAC Unusual Machines Inc $14.65 -9.18% $16.10 $14.30 4,915,300
UMAV Uav Corp $0.00 N/A $0.00 $0.00 101,245,797
UMBF UMB Financial Corp $122.22 -1.13% $123.96 $121.14 762,500
UMC United Microelectronics Corp ADR $12.28 2.33% $12.32 $12.12 10,979,200
YETI Yeti Holdings Inc $39.96 0.10% $40.41 $39.50 1,085,100
YEXT Yext Inc $3.86 2.39% $3.86 $3.72 1,582,900
UMGP Universal Media Group Inc $0.08 -23.70% $0.11 $0.08 25,200
UMH Umh Properties $15.72 1.42% $15.77 $15.50 471,600