NRPI
|
Nrp Stone Inc |
$0.07 |
41.80%
|
$0.07 |
$0.05 |
39,100 |
PFE
|
Pfizer Inc |
$25.38 |
0.24%
|
$25.69 |
$25.34 |
38,111,000 |
NRRSF
|
Norsemont Mining Inc |
$0.50 |
2.48%
|
$0.50 |
$0.48 |
44,900 |
PFFOF
|
Portofino Resources Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
2,000 |
PFG
|
Principal Financial Group Inc |
$78.72 |
0.15%
|
$79.06 |
$78.27 |
983,500 |
NRSN
|
Neurosense Therapeutics Ltd |
$1.18 |
1.72%
|
$1.33 |
$1.12 |
593,400 |
PFGC
|
Performance Food Group Company |
$101.09 |
1.78%
|
$101.28 |
$99.08 |
1,520,900 |
NRT
|
North European Oil Royality Trust |
$5.04 |
1.14%
|
$5.10 |
$5.00 |
34,100 |
NRVTF
|
Noram Lithium Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
22,000 |
PFHO
|
Pacific Health Care Organization Inc |
$1.00 |
1.01%
|
$1.01 |
$1.00 |
15,900 |
NRXBF
|
Nurexone Biologic Inc |
$0.57 |
1.05%
|
$0.57 |
$0.57 |
3,300 |
NRXP
|
Nrx Pharmaceuticals Inc |
$2.62 |
4.59%
|
$2.64 |
$2.40 |
263,400 |
PFIS
|
Peoples Finl Svcs Company |
$50.28 |
0.46%
|
$50.65 |
$49.63 |
16,600 |
PFLC
|
Pacific Financial Corp |
$11.41 |
N/A
|
$11.41 |
$11.41 |
200 |
NRXS
|
Neuraxis Inc |
$2.31 |
-2.12%
|
$2.35 |
$2.30 |
18,300 |
PFLT
|
Pennantpark Fltng Rt |
$10.17 |
-0.49%
|
$10.25 |
$10.11 |
699,700 |
NRYCF
|
Nations Royalty Corp |
$0.44 |
-4.33%
|
$0.46 |
$0.44 |
25,200 |
NSA
|
National Storage Affiliates Tru |
$31.31 |
0.51%
|
$31.72 |
$31.17 |
1,010,500 |
PFS
|
Provident Financial Services |
$18.89 |
0.69%
|
$18.92 |
$18.73 |
461,700 |
NSANF
|
Nissan Motor Co. Ltd |
$2.34 |
-0.21%
|
$2.34 |
$2.34 |
2,100 |
PFSB
|
Pfs Bancorp Inc |
$11.73 |
N/A
|
$11.73 |
$11.73 |
2,000 |
NSANY
|
Nissan Motors ADR |
$4.85 |
2.32%
|
$4.85 |
$4.70 |
319,900 |
PFSI
|
Pennymac Financial Services IN |
$105.29 |
-1.57%
|
$106.99 |
$104.96 |
304,200 |
NSARO
|
Nstar Electric Pfd 4.78% |
$79.10 |
-0.03%
|
$79.10 |
$79.10 |
100 |
NSARP
|
Nstar Electric |
$69.25 |
-1.77%
|
$69.95 |
$68.95 |
1,100 |
NSC
|
Norfolk Southern Corp |
$285.49 |
-0.01%
|
$288.64 |
$285.09 |
1,742,900 |
PFX
|
Phenixfin Corp Pr |
$49.24 |
-0.57%
|
$49.98 |
$48.89 |
2,000 |
NSCIF
|
Nanalysis Scientific Corp |
$0.18 |
1.74%
|
$0.18 |
$0.18 |
11,500 |
NSFDF
|
Nxt Energy Solutions Inc |
$0.61 |
-0.74%
|
$0.61 |
$0.61 |
900 |
PG
|
Procter & Gamble Company |
$159.51 |
0.70%
|
$161.03 |
$158.41 |
7,840,300 |
NSGP
|
Newstream Energy Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
PGC
|
Peapack Gladstone FI |
$27.27 |
1.91%
|
$27.35 |
$26.78 |
90,800 |
NSHSF
|
Nanosphere Health Sciences Inc |
$0.02 |
387.80%
|
$0.02 |
$0.02 |
100 |
PGEN
|
Precigen Inc |
$3.21 |
-0.31%
|
$3.24 |
$2.94 |
8,912,000 |
NSIT
|
Insight Enterpr |
$129.52 |
-1.77%
|
$132.44 |
$129.52 |
288,900 |
PGEZF
|
Stillwater Critical Minerals Corp |
$0.16 |
1.05%
|
$0.17 |
$0.16 |
303,000 |
NSKFF
|
Kongsberg Gruppen ASA |
$27.27 |
-5.97%
|
$27.27 |
$27.27 |
100 |
PGLDF
|
P2 Gold Inc |
$0.11 |
-0.73%
|
$0.11 |
$0.10 |
22,500 |
NSP
|
Insperity Inc |
$54.19 |
-1.58%
|
$55.74 |
$54.16 |
514,100 |
PGNT
|
Paragon Tech Inc |
$4.78 |
3.69%
|
$4.80 |
$4.75 |
12,100 |
NSPR
|
Inspiremd Inc |
$2.45 |
1.66%
|
$2.48 |
$2.38 |
41,800 |
PGNY
|
Progyny Inc |
$22.56 |
-0.79%
|
$23.06 |
$22.41 |
718,300 |
PGOL
|
Patriot Gold Corp |
$0.04 |
3.51%
|
$0.04 |
$0.03 |
29,000 |
NSRGF
|
Nestle Sa Cham Et Ve |
$94.04 |
4.51%
|
$95.10 |
$92.43 |
3,600 |
NSRGY
|
Nestle Sa ADR |
$94.58 |
4.04%
|
$94.90 |
$93.50 |
1,278,400 |
NSRPF
|
Novo Res Corp |
$0.07 |
-4.86%
|
$0.07 |
$0.07 |
14,100 |
PGPHF
|
Partners Group Holding Zug Namen-Akt |
$1,375.91 |
N/A
|
$1,375.91 |
$1,375.91 |
100 |
NSSC
|
Napco Sec Tech Inc |
$30.19 |
-1.98%
|
$30.90 |
$29.88 |
219,900 |
PGR
|
Progressive Corp |
$252.68 |
0.81%
|
$254.93 |
$250.37 |
3,662,100 |
PGRE
|
Paramount Group Inc |
$6.66 |
-0.60%
|
$6.75 |
$6.60 |
1,284,000 |