| PRCT
|
Procept Biorobotics Corp |
$34.99 |
1.07%
|
$36.49 |
$34.78 |
1,259,100 |
| OCS
|
Oculis Holding Ag |
$21.25 |
-0.47%
|
$21.84 |
$20.61 |
107,800 |
| PRDO
|
Perdoceo Education Corp |
$36.88 |
0.14%
|
$37.15 |
$36.63 |
250,600 |
| OCSL
|
Oaktree Specialty Lending Corp |
$14.03 |
0.07%
|
$14.10 |
$13.94 |
734,100 |
| PRDSF
|
Prada Spa |
$6.26 |
14.44%
|
$6.26 |
$6.13 |
1,800 |
| PRDSY
|
Prada Spa |
$12.70 |
2.75%
|
$12.73 |
$12.66 |
13,600 |
| PRE
|
Prenetics Global Limited Class A Ordinary Share |
$16.76 |
-3.57%
|
$17.99 |
$16.47 |
185,800 |
| OCUL
|
Ocular Therapeut |
$11.49 |
0.44%
|
$11.78 |
$11.45 |
1,658,300 |
| PREIF
|
Precipitate Gold Corp |
$0.11 |
16.52%
|
$0.11 |
$0.08 |
253,300 |
| PREJF
|
Partnerre Ltd |
$17.70 |
1.72%
|
$17.70 |
$17.65 |
1,000 |
| PREKF
|
Prairiesky Rty Ltd |
$17.88 |
-1.51%
|
$17.96 |
$17.86 |
3,200 |
| ODC
|
Oil-Dri Corp of America |
$59.79 |
-2.21%
|
$61.25 |
$59.60 |
43,300 |
| PRFX
|
Painreform Ltd |
$1.31 |
3.57%
|
$1.34 |
$1.25 |
153,200 |
| ODD
|
Oddity Tech Ltd Cl A |
$45.74 |
-2.93%
|
$47.78 |
$45.54 |
963,300 |
| PRG
|
Prog Hldgs Inc |
$31.04 |
-0.32%
|
$32.13 |
$30.95 |
269,300 |
| ODDAF
|
Odd Burger Corp |
$0.06 |
-10.97%
|
$0.06 |
$0.06 |
9,900 |
| PRGO
|
Perrigo Company |
$21.46 |
-0.19%
|
$21.82 |
$21.45 |
1,337,000 |
| ODFL
|
Old Dominion Freight Line Inc |
$136.12 |
0.19%
|
$138.14 |
$135.86 |
1,145,600 |
| PRGS
|
Progress Software |
$46.01 |
2.09%
|
$46.05 |
$45.21 |
637,600 |
| ODOT
|
Osprey Polkadot Trust |
$3.84 |
3.78%
|
$3.84 |
$3.70 |
2,800 |
| ODP
|
Office Depot |
$27.76 |
-0.07%
|
$27.83 |
$27.75 |
639,500 |
| PRI
|
Primerica Inc |
$264.38 |
-0.20%
|
$266.44 |
$263.60 |
112,500 |
| ODV
|
Osisko Dev Corp |
$3.25 |
-6.34%
|
$3.50 |
$3.25 |
2,622,600 |
| OEC
|
Orion S.A. |
$5.78 |
0.35%
|
$5.86 |
$5.74 |
640,600 |
| OEZVY
|
Verbund Ag |
$15.05 |
2.87%
|
$15.05 |
$15.05 |
300 |
| OFG
|
OFG Bancorp |
$39.63 |
1.17%
|
$39.94 |
$39.43 |
216,400 |
| OFIX
|
Orthofix Intl NV |
$15.97 |
0.31%
|
$16.07 |
$15.90 |
240,300 |
| PRIM
|
Primoris Services Corp |
$142.37 |
4.59%
|
$143.94 |
$139.10 |
807,900 |
| OFLX
|
Omega Flex Inc |
$29.07 |
-0.34%
|
$29.48 |
$28.88 |
20,600 |
| PRK
|
Park National Corp |
$159.54 |
1.56%
|
$160.79 |
$157.85 |
35,100 |
| OFS
|
Ofs Capital Corp |
$7.14 |
1.49%
|
$7.17 |
$7.05 |
45,300 |
| PRKR
|
Parkervision Inc |
$0.30 |
-0.23%
|
$0.31 |
$0.29 |
98,100 |
| OFSTF
|
Carbon Streaming Corp |
$0.51 |
1.16%
|
$0.51 |
$0.50 |
2,800 |
| PRKS
|
United Parks & Resorts Inc |
$49.70 |
-2.36%
|
$51.81 |
$49.66 |
762,400 |
| PRLB
|
Proto Labs Inc |
$54.64 |
-1.14%
|
$55.90 |
$54.57 |
119,700 |
| PRLD
|
Prelude Therapeutics Inc |
$1.62 |
8.00%
|
$1.63 |
$1.49 |
227,500 |
| OGE
|
Oge Energy Corp |
$46.37 |
0.39%
|
$46.55 |
$46.14 |
1,064,300 |
| OGEN
|
Oragenics Inc |
$1.32 |
3.13%
|
$1.32 |
$1.27 |
37,800 |
| PRME
|
Prime Medicine Inc |
$5.33 |
-0.93%
|
$5.55 |
$5.30 |
1,819,600 |
| PRMNF
|
Prime Mining Corp |
$2.61 |
5.24%
|
$2.61 |
$2.58 |
2,905,700 |
| PRMO
|
Prom Resources Inc |
$0.03 |
-0.39%
|
$0.03 |
$0.03 |
20,000 |
| PRMRF
|
Paramount Resources Ltd |
$16.31 |
N/A
|
$16.32 |
$16.23 |
16,000 |
| PRNDY
|
Pernod Ricard S.A. |
$20.45 |
-0.15%
|
$20.58 |
$20.43 |
187,800 |
| PRO
|
Pros Holdings |
$23.04 |
-0.13%
|
$23.07 |
$23.03 |
526,600 |
| PROBF
|
Probe Gold Inc |
$1.90 |
-0.05%
|
$1.90 |
$1.88 |
33,800 |
| PROF
|
Profound Medical Corp |
$5.50 |
3.66%
|
$5.58 |
$5.20 |
102,000 |
| PROK
|
Prokidney Corp |
$3.20 |
0.31%
|
$3.27 |
$3.15 |
649,500 |
| PROP
|
Prairie Operating CO |
$2.11 |
8.21%
|
$2.18 |
$1.91 |
4,488,400 |
| PROSY
|
Prosus NV ADR |
$13.72 |
0.07%
|
$13.82 |
$13.68 |
716,700 |
| PROV
|
Provident Financial |
$15.85 |
0.51%
|
$15.85 |
$15.75 |
3,900 |