| IPM
|
Intelligent Protection Management Corp |
$1.91 |
-0.52%
|
$1.91 |
$1.90 |
3,700 |
| CYBHF
|
Cybercatch Hldgs Inc |
$1.56 |
-7.14%
|
$1.56 |
$1.56 |
900 |
| AINSF
|
Ainsworth Game Technology Ltd |
$0.81 |
9.46%
|
$0.82 |
$0.81 |
40,000 |
| HEEVF
|
Helium Evolution Inc |
$0.18 |
1.17%
|
$0.18 |
$0.18 |
10,000 |
| LUNA
|
Luna Innovations Incorporated |
$1.36 |
0.74%
|
$1.37 |
$1.35 |
66,100 |
| RGFC
|
The Real Good Food Company Inc Cl A |
$0.13 |
17.22%
|
$0.13 |
$0.13 |
100 |
| TBCH
|
Turtle Beach Corp |
$12.48 |
-0.32%
|
$12.57 |
$12.32 |
427,300 |
| ZYBT
|
Zhengye Biotechnology Holding Limited |
$1.61 |
-1.23%
|
$1.71 |
$1.60 |
34,100 |
| AVHNF
|
Ackermans & Van Haaren Sa |
$330.00 |
7.77%
|
$330.00 |
$330.00 |
100 |
| JXG
|
Jx Luxventure Group Inc |
$9.70 |
4.75%
|
$9.99 |
$9.19 |
46,600 |
| URZEF
|
Urz3 Energy Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
4,200 |
| ZTNO
|
Zoom Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$1.31 |
2.34%
|
$1.33 |
$1.25 |
131,000 |
| BEOB
|
Beo Bancorp |
$64.99 |
N/A
|
$64.99 |
$64.99 |
100 |
| GTN
|
Gray Media Inc |
$4.95 |
-0.60%
|
$4.97 |
$4.88 |
545,900 |
| MIMI
|
Mint Incorporation Limited Cl A |
$0.95 |
-0.60%
|
$1.02 |
$0.90 |
5,968,900 |
| CTARF
|
Centaurus Energy Inc |
$1.50 |
-6.25%
|
$1.50 |
$1.50 |
6,000 |
| DKSC
|
Dakshidin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300 |
| RNTX
|
Rein Therapeutics Inc |
$0.89 |
5.39%
|
$0.92 |
$0.85 |
986,000 |
| RYOOF
|
Rio Silver Inc |
$0.24 |
-4.57%
|
$0.25 |
$0.24 |
28,300 |
| BZAI
|
Blaize Holdings Inc |
$0.46 |
-8.12%
|
$0.50 |
$0.46 |
1,458,000 |
| LFLRF
|
Lafleur Minerals Inc |
$0.26 |
2.46%
|
$0.26 |
$0.25 |
3,400 |
| MANOF
|
Manolete Partners Plc |
$0.53 |
1.47%
|
$0.53 |
$0.53 |
10,000 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.16 |
0.85%
|
$0.16 |
$0.16 |
2,000 |
| ZDCAF
|
Zedcor Inc |
$3.67 |
1.24%
|
$3.67 |
$3.65 |
3,000 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.60 |
-8.29%
|
$0.66 |
$0.55 |
360,800 |
| CNR
|
Core Natural Resources Inc |
$99.62 |
2.25%
|
$100.00 |
$96.97 |
417,600 |
| SMTOF
|
Sumitomo Electric Industries Ltd |
$14.47 |
8.70%
|
$14.47 |
$14.47 |
600 |
| KBSX
|
Fst Corp |
$0.96 |
-0.72%
|
$0.99 |
$0.96 |
1,500 |
| OVTZ
|
Oculus Inc |
$0.03 |
0.32%
|
$0.03 |
$0.03 |
29,800 |
| KOBCY
|
Kobe Bussan Co. Ltd |
$9.84 |
N/A
|
$9.84 |
$9.84 |
400 |
| FLOC
|
Flowco Holdings Inc Cl A |
$21.10 |
-1.59%
|
$21.24 |
$20.79 |
371,300 |
| PCLA
|
Picocela Inc ADR |
$6.32 |
-3.36%
|
$6.62 |
$6.00 |
38,800 |
| CYGGF
|
Cygnus Metals Ltd |
$0.13 |
6.01%
|
$0.13 |
$0.13 |
901,000 |
| XDEVF
|
Xtrackers Ie Plc |
$86.40 |
2.26%
|
$86.40 |
$86.37 |
700 |
| TOPP
|
Toppoint Holdings Inc |
$0.14 |
0.36%
|
$0.15 |
$0.13 |
659,500 |
| DXST
|
Decent Holding Inc |
$2.59 |
N/A
|
$2.66 |
$2.58 |
15,900 |
| FCNCB
|
First Citizens Bancshares Inc |
$1,792.01 |
-0.44%
|
$1,800.00 |
$1,791.01 |
100 |
| DGNX
|
Diginex Limited |
$1.50 |
8.70%
|
$1.50 |
$1.39 |
306,600 |
| CISCF
|
Ciscom Corp |
$0.02 |
-18.71%
|
$0.02 |
$0.02 |
20,000 |
| COLAU
|
Columbus Acquisition Corp |
$10.80 |
-0.46%
|
$10.83 |
$10.80 |
200 |
| TIPT
|
Tiptree Financial Cl A |
$18.49 |
-0.54%
|
$18.55 |
$18.37 |
98,400 |
| FOMTF
|
Formation Metals Inc |
$0.23 |
-7.72%
|
$0.25 |
$0.23 |
9,100 |
| DXF
|
Eason Technology Limited ADR |
$0.50 |
1.75%
|
$0.51 |
$0.47 |
14,900 |
| XYZ
|
Block Inc |
$82.76 |
-0.73%
|
$83.56 |
$81.88 |
2,457,300 |
| ACCS
|
Access Newswire Inc |
$5.33 |
-0.37%
|
$5.40 |
$5.11 |
7,000 |
| LAR
|
Lithium Argentina Ag |
$6.79 |
-0.44%
|
$6.91 |
$6.64 |
1,807,900 |
| SFD
|
Smithfield Foods Inc |
$21.97 |
-0.27%
|
$22.27 |
$21.87 |
1,572,500 |
| AGSCF
|
American Centy Icav |
$29.72 |
1.06%
|
$29.72 |
$29.72 |
100 |
| LMMY
|
L A M Y |
$0.02 |
-6.36%
|
$0.02 |
$0.02 |
1,000 |