Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NSRGY Nestle Sa ADR $103.42 -1.91% $104.68 $103.17 289,600
NSRPF Novo Res Corp $0.08 -2.87% $0.09 $0.08 134,700
PGPHF Partners Group Holding Zug Namen-Akt $1,313.05 -2.00% $1,324.00 $1,302.67 100
NSSC Napco Sec Tech Inc $22.88 0.48% $22.94 $22.39 249,100
PGR Progressive Corp $265.01 -0.07% $265.71 $260.75 1,827,100
PGRE Paramount Group Inc $4.39 1.86% $4.40 $4.28 1,887,800
NSTS Nsts Bancorp Inc $11.78 1.64% $11.78 $11.42 12,700
NSUPF Northern Superior Resources Inc $0.45 -2.26% $0.48 $0.44 66,200
PGY Pagaya Technologies Ltd Cl A $11.21 2.75% $11.29 $10.80 1,328,200
NSYC National Stock Yards Co. $440.00 0.12% $440.00 $440.00 100
NSYS Nortech Systems IN $8.45 9.17% $8.46 $8.04 1,900
NTAC New Technology Acquisition Holdings $0.00 N/A $0.00 $0.00 2,500
NTAP Netapp Inc $88.45 0.32% $88.50 $86.92 1,699,000
PH Parker-Hannifin Corp $598.02 0.20% $603.62 $592.10 530,400
PHAR Pharming Group N.V. ADR $8.51 -0.82% $8.61 $8.51 3,700
NTB Bank of Butterfield Ltd $39.38 0.72% $39.90 $39.19 156,500
PHAT Phathom Pharmaceuticals Inc $4.11 -0.24% $4.13 $3.96 875,700
PHBI Pharmagreen Biotech Inc $0.00 N/A $0.00 $0.00 1,080,900
NTCPF Northisle Copper & G $0.50 -0.50% $0.51 $0.49 70,300
PHCG Pure Harvest Corporate Group Inc $0.00 6.25% $0.00 $0.00 301,700
NTCT Netscout Systems $21.08 0.19% $21.09 $20.55 276,900
NTDOF Nintendo Ltd-Ord $79.50 2.55% $82.03 $78.20 6,900
NTDOY Nintendo Ltd ADR $19.88 0.28% $19.90 $19.70 967,100
PHG Koninklijke Philips Electronics ADR $25.03 1.25% $25.10 $24.89 672,500
NTDTY Ntt Data Group Corp $20.03 6.50% $20.12 $19.53 3,500
PHGE Biomx Ltd $0.61 0.07% $0.63 $0.61 33,000
NTES Netease Inc ADR $105.86 -0.05% $106.80 $105.22 712,800
NTGL Nanotech Gaming Inc $0.00 N/A $0.00 $0.00 25,000
PHI Philippine Long Distance Telephone ADR $23.35 -0.26% $23.40 $23.07 62,100
NTGR Netgear Inc $24.76 10.39% $24.78 $22.38 579,800
PHIG PHI Group Inc [De] $22.00 N/A $22.00 $22.00 2,600
NTIC Northern Technologies Intl Corp $7.47 -1.58% $7.58 $7.33 25,300
NTIOF National Bank of Canada $85.44 -0.09% $85.50 $85.42 6,900
PHIN Borgwarner Inc $40.81 -7.27% $42.31 $38.44 873,100
PHIO Phio Pharmaceuticals Corp $2.04 -8.52% $2.30 $1.97 444,900
NTIP Network-1 Sec Solu $1.28 3.23% $1.29 $1.21 2,500
NTLA Intellia Thera CS $8.31 1.59% $8.33 $7.91 1,946,400
NTMFF Neotech Metals Corp $0.12 -1.78% $0.12 $0.12 100
NTNX Nutanix Inc $67.16 2.16% $67.30 $65.39 1,933,000
PHM Pultegroup $101.88 -0.94% $102.41 $100.76 1,861,800
NTOIY Neste Oil Oyj ADR $4.73 3.05% $4.73 $4.47 29,700
PHNMF Phenom Resources Corp $0.24 -2.39% $0.26 $0.23 32,100
NTPIF Nam Tai Property Inc $4.60 -3.16% $4.70 $4.50 2,200
PHOT Growlife Inc $0.00 N/A $0.00 $0.00 10,000
NTR Nutrien Ltd $54.05 0.69% $54.07 $53.36 1,708,900
PHPPY Signify N.V. $10.81 4.44% $10.81 $10.81 300
NTRA Natera Inc $153.79 -0.45% $155.50 $151.29 806,900
PHR Phreesia Inc $24.75 0.65% $24.82 $24.13 268,800
NTRB Nutriband Inc $5.32 N/A $5.48 $5.30 8,800
PHRRF Pharmather Hldgs Ltd $0.15 6.91% $0.15 $0.13 163,100