| VTYB
|
Victory Bancorp Inc |
$20.10 |
-1.95%
|
$20.30 |
$20.10 |
1,700 |
| VULMF
|
Vulcan Minerals Inc |
$0.17 |
1.00%
|
$0.17 |
$0.17 |
4,000 |
| VUZI
|
Vuzix Corp |
$2.59 |
1.57%
|
$2.64 |
$2.41 |
937,000 |
| VVOS
|
Vivos Therapeutics Inc |
$1.33 |
N/A
|
$1.37 |
$1.26 |
46,800 |
| VVPR
|
Vivopower International Plc |
$1.88 |
-6.00%
|
$2.12 |
$1.83 |
799,500 |
| VVV
|
Valvoline Inc |
$34.81 |
-1.30%
|
$34.94 |
$33.05 |
2,209,900 |
| VVX
|
V2X Inc |
$73.06 |
0.21%
|
$73.77 |
$71.46 |
460,400 |
| VWFB
|
Vwf Bancorp Inc |
$14.40 |
-0.69%
|
$14.60 |
$14.25 |
2,500 |
| VXIT
|
Virexit Technologies Inc |
$0.00 |
4.76%
|
$0.00 |
$0.00 |
12,810,500 |
| VYCO
|
Vycor Medical Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
9,800 |
| VYGR
|
Voyager Therapeut |
$4.11 |
5.38%
|
$4.12 |
$3.87 |
487,300 |
| VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,300 |
| VYNE
|
Vyne Therapeutics Inc |
$0.59 |
-0.82%
|
$0.60 |
$0.58 |
70,100 |
| VYST
|
Vystar Corp |
$0.07 |
29.39%
|
$0.07 |
$0.07 |
200 |
| VYX
|
NCR Voyix Corporation |
$7.35 |
-6.37%
|
$7.68 |
$7.21 |
2,323,000 |
| VYYRF
|
Voyageur Pharmaceuticals Ltd |
$0.12 |
-1.67%
|
$0.12 |
$0.12 |
5,000 |
| VZ
|
Verizon Communications Inc |
$50.45 |
-1.31%
|
$51.10 |
$50.36 |
29,057,300 |
| VZLA
|
Vizsla Silver Corp |
$3.99 |
-0.25%
|
$3.99 |
$3.70 |
7,874,700 |
| W
|
Wayfair Inc |
$75.72 |
-0.63%
|
$76.50 |
$70.25 |
3,324,900 |
| WAB
|
Wabtec Corp |
$247.00 |
0.95%
|
$247.92 |
$237.79 |
1,134,300 |
| WABC
|
Westamerica Bancorp |
$49.98 |
-0.40%
|
$50.22 |
$48.56 |
234,700 |
| WAFD
|
Wafd Inc |
$30.84 |
-0.52%
|
$31.04 |
$29.61 |
741,700 |
| WAFU
|
Wah Fu Education Group Ltd |
$1.68 |
-0.59%
|
$1.70 |
$1.67 |
3,700 |
| WAL
|
Western Alliance Bancorp |
$73.39 |
-0.70%
|
$74.37 |
$71.19 |
2,396,100 |
| WALD
|
Waldencast Plc |
$1.58 |
0.64%
|
$1.60 |
$1.49 |
59,100 |
| WASH
|
Washington TR Bncorp |
$32.88 |
-1.11%
|
$33.10 |
$31.95 |
161,200 |
| WAT
|
Waters Corp |
$305.67 |
1.03%
|
$307.74 |
$296.10 |
926,400 |
| WATT
|
Energous Corp |
$11.46 |
4.18%
|
$11.70 |
$10.00 |
306,200 |
| WAVE
|
Eco Wave Power Global Ab ADR |
$5.59 |
2.07%
|
$5.71 |
$5.41 |
6,900 |
| WAWIF
|
Wallenius Wilhelmsen ASA |
$13.28 |
-6.15%
|
$13.86 |
$13.28 |
3,200 |
| WAY
|
Waystar Holding Corp |
$25.88 |
0.66%
|
$26.25 |
$25.10 |
1,806,600 |
| WB
|
Weibo Corp ADR |
$9.64 |
1.05%
|
$9.67 |
$9.23 |
1,352,200 |
| WBD
|
Discovery Inc Series A |
$27.75 |
-0.72%
|
$27.93 |
$27.71 |
24,401,900 |
| WBS
|
Webster Financial Corp |
$68.61 |
0.16%
|
$68.96 |
$67.20 |
8,534,100 |
| WBTN
|
Webtoon Entertainment Inc |
$9.67 |
-0.41%
|
$9.80 |
$9.27 |
509,200 |
| WBTNF
|
Weebit Nano Ltd |
$3.38 |
0.45%
|
$3.40 |
$3.14 |
36,800 |
| WBUY
|
Webuy Global Ltd |
$0.96 |
-1.03%
|
$0.96 |
$0.92 |
5,800 |
| WBX
|
Wallbox N.V. Cl A |
$2.89 |
N/A
|
$2.98 |
$2.77 |
27,500 |
| WCC
|
Wesco International |
$267.89 |
1.42%
|
$270.30 |
$249.62 |
842,000 |
| WCFB
|
Wcf Bancorp Inc |
$6.07 |
-2.52%
|
$6.15 |
$6.07 |
500 |
| WCN
|
Waste Connections Inc |
$171.73 |
0.93%
|
$172.14 |
$167.75 |
1,333,100 |
| WCT
|
Wellchange Holdings Company Limited |
$4.08 |
13.33%
|
$4.50 |
$3.03 |
50,100 |
| WD
|
Walker & Dunlop |
$49.92 |
3.59%
|
$50.01 |
$46.97 |
617,100 |
| WDAY
|
Workday Inc |
$148.14 |
-1.92%
|
$153.90 |
$147.19 |
5,461,000 |
| WDC
|
Western Digital Corp |
$262.06 |
6.85%
|
$262.16 |
$238.00 |
10,374,700 |
| WDFC
|
W D 40 Company |
$230.20 |
-2.59%
|
$233.68 |
$228.18 |
156,900 |
| WDH
|
Waterdrop Inc ADR |
$1.76 |
1.15%
|
$1.77 |
$1.72 |
299,300 |
| WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,938,200 |
| WDRP
|
Wanderport Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
10,000 |
| WDS
|
Woodside Energy Group Ltd |
$21.86 |
-2.15%
|
$22.20 |
$21.38 |
2,468,700 |