| RCAT
|
Red Cat Holdings Inc |
$4.46 |
0.68%
|
$4.51 |
$4.26 |
3,216,021 |
| RCBC
|
River City Bank |
$56.86 |
3.06%
|
$56.85 |
$54.89 |
29,509 |
| RCEL
|
Avita Medical Inc |
$15.19 |
-2.06%
|
$15.54 |
$14.83 |
164,101 |
| RCGCF
|
Roscan Gold Corp |
$0.12 |
9.19%
|
$0.12 |
$0.10 |
161,500 |
| RCI
|
Rogers Communication |
$32.47 |
0.25%
|
$32.70 |
$32.12 |
475,472 |
| RCKHF
|
Rockhopper Exploration Plc |
$0.79 |
4.99%
|
$0.80 |
$0.79 |
6,500 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$2.26 |
-1.31%
|
$2.29 |
$2.22 |
660,053 |
| RCKTF
|
Rock Tech Lithium Inc |
$0.47 |
-1.50%
|
$0.47 |
$0.47 |
2,000 |
| RCKY
|
Rocky Brands Inc |
$46.68 |
-0.34%
|
$46.95 |
$46.24 |
11,755 |
| RCL
|
Royal Caribbean Cruises Ltd |
$283.40 |
2.50%
|
$286.69 |
$277.64 |
894,612 |
| RCMT
|
R C M Tech Inc |
$35.97 |
-2.84%
|
$37.00 |
$35.65 |
49,247 |
| RCON
|
Recon Technology Ltd |
$0.92 |
1.58%
|
$0.93 |
$0.90 |
25,460 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$122.00 |
3.18%
|
$125.59 |
$122.00 |
1,035 |
| RCRUY
|
Recruit Holdings CO ADR |
$24.26 |
-0.25%
|
$24.43 |
$23.90 |
829,501 |
| RCUS
|
Arcus Biosciences Inc |
$17.88 |
-3.56%
|
$18.62 |
$17.79 |
1,160,418 |
| RDAR
|
Raadr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
508,504,249 |
| RDCM
|
Radcom Ltd |
$10.09 |
-0.81%
|
$10.20 |
$10.05 |
11,240 |
| RDDT
|
Reddit Cl A |
$135.76 |
-5.89%
|
$144.55 |
$133.33 |
4,531,559 |
| RDEIY
|
Redeia Corp ADR |
$8.33 |
1.46%
|
$8.36 |
$8.30 |
273,051 |
| RDEXF
|
Rpx Gold Inc |
$0.10 |
1.32%
|
$0.10 |
$0.10 |
83,640 |
| RDGL
|
Vivos Inc |
$0.04 |
-1.81%
|
$0.05 |
$0.04 |
115,965 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.14 |
-4.02%
|
$0.14 |
$0.14 |
30,576 |
| RDHL
|
Redhill Biophrma ADR |
$0.42 |
-0.76%
|
$0.44 |
$0.39 |
76,335 |
| RDI
|
Reading Intl Cl A |
$1.76 |
-1.84%
|
$1.80 |
$1.73 |
9,564 |
| RDN
|
Radian Group Inc |
$35.83 |
0.22%
|
$36.28 |
$35.68 |
325,270 |
| RDNT
|
Radnet Inc |
$70.65 |
0.44%
|
$71.77 |
$69.78 |
85,501 |
| RDRIF
|
New Stratus Energy Inc |
$0.53 |
4.43%
|
$0.53 |
$0.51 |
91,500 |
| RDTCF
|
Rapid Dose Therapeutics Corp |
$0.06 |
-14.31%
|
$0.06 |
$0.05 |
60,000 |
| SIPC
|
Sipp Industries Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
2,300 |
| RDUFF
|
Radius Gold Inc |
$0.18 |
42.97%
|
$0.18 |
$0.13 |
28,000 |
| RDVT
|
Red Violet Inc |
$79.72 |
-1.34%
|
$82.19 |
$79.50 |
76,075 |
| SIREF
|
Sirios Resources Inc |
$0.12 |
-0.16%
|
$0.13 |
$0.12 |
320,000 |
| RDW
|
Redwire Corp |
$8.36 |
0.42%
|
$8.51 |
$8.10 |
4,778,653 |
| SIRI
|
Siriusxm Holdings Inc |
$27.27 |
-1.30%
|
$27.74 |
$27.25 |
1,050,014 |
| SISXF
|
Savaria Corp |
$21.57 |
5.87%
|
$21.58 |
$21.57 |
2,700 |
| RDWR
|
Radware Ltd |
$32.15 |
3.48%
|
$32.70 |
$30.86 |
307,055 |
| RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$13.76 |
4.16%
|
$13.86 |
$13.60 |
2,500,196 |
| SITC
|
Site Centers Corp |
$3.74 |
0.13%
|
$3.81 |
$3.73 |
1,138,645 |
| RDZN
|
Roadzen Inc |
$1.13 |
-0.44%
|
$1.14 |
$1.07 |
48,996 |
| SITE
|
Siteone Landscape Supply |
$101.68 |
-1.43%
|
$103.93 |
$101.52 |
152,231 |
| REAL
|
The Realreal Inc |
$10.69 |
-1.38%
|
$11.00 |
$10.63 |
1,000,242 |
| SITIY
|
Sitc International Holdings CO Ltd |
$12.30 |
1.65%
|
$12.65 |
$12.30 |
1,747 |
| SITKF
|
Sitka Gold Corp |
$0.60 |
-1.10%
|
$0.64 |
$0.60 |
15,857 |
| REAX
|
Real Remax Group Inc |
$14.69 |
-7.84%
|
$16.04 |
$14.58 |
345,719 |
| SITM
|
Sitime Corp |
$471.27 |
2.40%
|
$475.75 |
$451.26 |
193,421 |
| REBN
|
Reborn Coffee Inc |
$1.62 |
-1.82%
|
$1.62 |
$1.56 |
23,494 |
| SITS
|
Southern Its International Inc |
$0.03 |
-1.43%
|
$0.03 |
$0.03 |
156,070 |
| RECAF
|
Reconnaissance Energy Africa Ltd |
$0.38 |
-0.08%
|
$0.40 |
$0.38 |
186,483 |
| RECT
|
Rectitude Holdings Ltd |
$1.33 |
-3.62%
|
$1.33 |
$1.30 |
1,529 |
| RECX
|
Recreatives Inds Inc |
$0.01 |
-19.26%
|
$0.01 |
$0.01 |
250,950 |