| UNVC
|
Univec Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
386,833 |
| UONE
|
Urban One Inc |
$5.89 |
3.33%
|
$6.20 |
$5.74 |
38,843 |
| UONEK
|
Urban One Inc |
$4.83 |
10.78%
|
$4.99 |
$4.64 |
4,637 |
| YTRA
|
Yatra Online Inc |
$0.91 |
8.18%
|
$0.91 |
$0.85 |
40,642 |
| UP
|
Wheels Up Experience Inc |
$8.30 |
0.73%
|
$8.95 |
$8.28 |
87,209 |
| YUKA
|
Yuka Group Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,333 |
| UPB
|
Upstream Bio Inc |
$6.10 |
N/A
|
$6.28 |
$6.01 |
681,422 |
| YUM
|
Yum! Brands |
$154.67 |
0.23%
|
$155.45 |
$153.56 |
2,193,881 |
| UPBD
|
Upbound Group Inc |
$18.72 |
-1.16%
|
$19.40 |
$18.69 |
985,635 |
| UPC
|
Universe Pharmaceuticals Inc |
$3.12 |
-3.70%
|
$3.26 |
$3.04 |
5,102 |
| YUMC
|
Yum China Holdings Inc |
$44.25 |
-0.85%
|
$44.98 |
$44.20 |
2,334,302 |
| UPHL
|
Uphealth Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
308 |
| UPLD
|
Upland Software Inc |
$0.65 |
-4.56%
|
$0.71 |
$0.65 |
244,712 |
| YXT
|
Yxt.com Group ADR |
$0.41 |
-2.00%
|
$0.41 |
$0.37 |
14,072 |
| UPS
|
United Parcel Service |
$108.83 |
0.68%
|
$110.62 |
$108.26 |
4,886,445 |
| YYGH
|
YY Group Holding Limited Cl A |
$0.13 |
6.05%
|
$0.13 |
$0.12 |
32,089,928 |
| UPST
|
Upstart Holdings Inc |
$32.36 |
6.10%
|
$34.02 |
$32.04 |
6,622,760 |
| UPWK
|
Upwork Inc |
$8.48 |
-0.12%
|
$8.71 |
$8.42 |
1,795,521 |
| UPXI
|
Upexi Inc |
$1.08 |
18.66%
|
$1.12 |
$1.00 |
3,480,089 |
| Z
|
Zillow Group Cl C |
$32.36 |
1.03%
|
$34.11 |
$31.83 |
5,281,645 |
| URBN
|
Urban Outfitters Inc |
$77.01 |
0.01%
|
$78.62 |
$76.75 |
1,218,803 |
| ZBAO
|
Zhibao Technology Inc Cl A |
$0.61 |
-2.72%
|
$0.61 |
$0.56 |
125,831 |
| URG
|
Ur Energy Inc |
$1.70 |
8.28%
|
$1.82 |
$1.62 |
19,102,602 |
| ZBH
|
Zimmer Biomet Holdings |
$88.26 |
-0.35%
|
$89.70 |
$87.54 |
1,526,528 |
| URGN
|
Urogen Pharma Ltd |
$30.86 |
3.85%
|
$31.15 |
$29.46 |
781,306 |
| URGYF
|
Bedford Metals Corp |
$0.10 |
-1.79%
|
$0.10 |
$0.10 |
250 |
| ZBIO
|
Zenas Biopharma Inc |
$18.71 |
-5.51%
|
$20.87 |
$18.27 |
511,845 |
| URI
|
United Rentals |
$1,084.01 |
0.91%
|
$1,093.57 |
$1,075.92 |
617,313 |
| ZBRA
|
Zebra Technologies |
$240.05 |
5.09%
|
$240.79 |
$232.21 |
914,255 |
| URNAF
|
Urbana Corp |
$6.54 |
-3.40%
|
$6.63 |
$6.54 |
800 |
| ZCMD
|
Zhongchao Inc Cl A |
$0.69 |
6.19%
|
$0.69 |
$0.61 |
380,795 |
| UROY
|
Uranium Royalty Corp |
$3.03 |
2.71%
|
$3.19 |
$3.01 |
2,510,717 |
| ZCTSF
|
Zacatecas Silver Corp |
$0.06 |
6.33%
|
$0.06 |
$0.06 |
23,399 |
| USAC
|
USA Compression Partners LP |
$26.04 |
-2.58%
|
$26.81 |
$26.01 |
402,935 |
| ZD
|
Ziff Davis Inc |
$45.85 |
-0.89%
|
$47.71 |
$45.74 |
462,605 |
| ZDGE
|
Zedge Inc Cl B |
$3.25 |
-21.87%
|
$4.31 |
$3.25 |
563,316 |
| USAQ
|
Qhslab Inc |
$0.35 |
40.00%
|
$0.35 |
$0.35 |
200 |
| ZDPY
|
Zoned Properties Inc |
$0.50 |
0.44%
|
$0.52 |
$0.45 |
2,983 |
| ZEFIF
|
Zefiro Methane Corp |
$0.51 |
0.97%
|
$0.51 |
$0.49 |
20,188 |
| USAU
|
U.S. Gold Corp |
$16.12 |
4.95%
|
$16.70 |
$16.07 |
282,002 |
| ZENA
|
Zenatech Inc |
$1.37 |
-2.14%
|
$1.45 |
$1.37 |
1,952,056 |
| USB
|
U.S. Bancorp |
$57.79 |
-1.95%
|
$59.56 |
$57.75 |
9,295,888 |
| ZEO
|
Zeo Energy Corp |
$0.74 |
-4.80%
|
$0.83 |
$0.74 |
198,766 |
| ZEOX
|
Zeo Scientifix Inc |
$1.70 |
N/A
|
$1.72 |
$1.70 |
1,127 |
| ZEPP
|
Zepp Health Corp ADR |
$5.04 |
7.46%
|
$5.36 |
$4.79 |
125,755 |
| ZETA
|
Zeta Global Holdings Corp Cl A |
$19.77 |
-2.18%
|
$20.71 |
$19.68 |
9,161,445 |
| USCB
|
Uscb Financial Hldgs Inc |
$19.52 |
-0.15%
|
$19.67 |
$19.32 |
37,733 |
| USCMF
|
US Critical Metals Corp |
$0.10 |
-4.85%
|
$0.12 |
$0.10 |
118,989 |
| ZEVY
|
Lightning Emotors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,465 |
| USCUF
|
US Copper Corp |
$0.12 |
3.72%
|
$0.13 |
$0.12 |
40,150 |