| UEEC
|
United Health Products Inc |
$0.09 |
-9.55%
|
$0.10 |
$0.08 |
177,700 |
| UEIC
|
Universal Elect IN |
$4.14 |
0.49%
|
$4.18 |
$4.10 |
41,000 |
| XTIA
|
Xti Aerospace Inc |
$2.00 |
-0.99%
|
$2.09 |
$1.97 |
1,122,000 |
| XTLB
|
Xtl Biopharma ADR |
$2.43 |
-0.61%
|
$2.45 |
$2.39 |
4,100 |
| XTNT
|
Xtant Medical Holdings Inc |
$0.52 |
2.85%
|
$0.53 |
$0.49 |
150,300 |
| XTPT
|
Xtra Energy Corp |
$0.40 |
-0.15%
|
$0.40 |
$0.39 |
26,000 |
| UFCS
|
United Fire Group |
$40.15 |
0.48%
|
$40.46 |
$39.49 |
102,700 |
| XTRKF
|
Xtrackers Ie Plc |
$411.64 |
-0.79%
|
$411.64 |
$411.64 |
100 |
| UFI
|
Unifi Inc |
$3.61 |
1.69%
|
$3.65 |
$3.55 |
33,100 |
| UFPI
|
Universal Forest Prd |
$94.90 |
-1.64%
|
$97.00 |
$94.89 |
418,300 |
| UFPT
|
U F P Tech Inc |
$200.06 |
0.99%
|
$202.53 |
$193.50 |
243,000 |
| UG
|
United Guardian Inc |
$7.21 |
6.03%
|
$7.34 |
$6.70 |
17,300 |
| XWEL
|
Xwell Inc |
$1.22 |
7.02%
|
$1.26 |
$1.12 |
132,900 |
| UGDIF
|
Unigold Inc |
$0.32 |
1.34%
|
$0.32 |
$0.32 |
20,900 |
| XXII
|
22nd Century Group Inc |
$1.66 |
-2.92%
|
$1.75 |
$1.57 |
84,700 |
| UGI
|
Ugi Corp |
$36.92 |
-0.75%
|
$37.36 |
$36.77 |
1,039,200 |
| XXMMF
|
Ximen Mining Corp |
$0.06 |
-10.13%
|
$0.06 |
$0.06 |
3,000 |
| XYF
|
X Financial ADR |
$5.02 |
1.41%
|
$5.04 |
$4.89 |
50,200 |
| UGP
|
Ultrapar Participacoes S.A. ADR |
$5.75 |
0.35%
|
$5.77 |
$5.65 |
1,639,700 |
| UGRO
|
Urban-Gro Inc |
$8.57 |
-7.75%
|
$9.19 |
$8.29 |
116,400 |
| XYL
|
Xylem Inc |
$121.46 |
-0.19%
|
$121.96 |
$119.83 |
2,219,500 |
| UHAL
|
U-Haul Holding Company |
$52.59 |
-1.31%
|
$53.20 |
$52.28 |
163,600 |
| UHG
|
United Homes Group Inc |
$1.18 |
-0.84%
|
$1.19 |
$1.18 |
23,600 |
| YACAF
|
Yancoal Australia Ltd |
$5.13 |
1.28%
|
$5.15 |
$5.00 |
1,000 |
| UHS
|
Universal Health Services |
$174.35 |
-3.77%
|
$177.96 |
$170.30 |
753,500 |
| UHT
|
Universal Health Realty Income Trust |
$40.77 |
0.20%
|
$41.20 |
$40.48 |
55,400 |
| YALA
|
Yalla Group Ltd ADR |
$6.59 |
-0.15%
|
$6.67 |
$6.53 |
343,900 |
| UI
|
Ubiquiti Networks |
$1,033.33 |
-0.44%
|
$1,062.50 |
$1,024.42 |
50,100 |
| UIS
|
Unisys Corp |
$2.65 |
3.11%
|
$2.66 |
$2.55 |
637,500 |
| UK
|
Ucommune Intl Ltd |
$0.27 |
-6.92%
|
$0.31 |
$0.26 |
464,000 |
| UL
|
Unilever Plc ADR |
$58.13 |
1.06%
|
$58.81 |
$57.93 |
3,310,900 |
| ULBI
|
Ultralife Corp |
$7.55 |
-3.70%
|
$7.95 |
$7.53 |
13,300 |
| ULCC
|
Frontier Group Holdings Inc |
$3.94 |
2.60%
|
$3.98 |
$3.79 |
4,122,400 |
| YAYO
|
Yayyo Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
13,490 |
| ULH
|
Universal Logis Holdings |
$23.67 |
-4.63%
|
$25.41 |
$21.95 |
74,700 |
| ULIHF
|
United Laboratories International Holdings Ltd |
$1.20 |
-9.09%
|
$1.20 |
$1.20 |
300 |
| ULS
|
Ul Solutions Inc Cl A |
$90.19 |
0.78%
|
$91.14 |
$88.31 |
684,900 |
| ULTA
|
Ulta Beauty Inc |
$558.55 |
-1.04%
|
$565.00 |
$552.20 |
389,100 |
| YCBD
|
Cbdmd Inc |
$1.01 |
N/A
|
$1.06 |
$0.92 |
2,776,300 |
| ULTHF
|
United Lithium Corp |
$0.18 |
-1.42%
|
$0.19 |
$0.17 |
1,200 |
| YELLQ
|
Yellow Corp |
$0.12 |
29,900.00%
|
$0.12 |
$0.12 |
200 |
| YELP
|
Yelp Inc |
$28.74 |
1.48%
|
$28.78 |
$28.18 |
635,400 |
| UMAC
|
Unusual Machines Inc |
$14.65 |
-9.18%
|
$16.10 |
$14.30 |
4,915,300 |
| UMAV
|
Uav Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
101,245,797 |
| UMBF
|
UMB Financial Corp |
$122.22 |
-1.13%
|
$123.96 |
$121.14 |
762,500 |
| UMC
|
United Microelectronics Corp ADR |
$12.28 |
2.33%
|
$12.32 |
$12.12 |
10,979,200 |
| YETI
|
Yeti Holdings Inc |
$39.96 |
0.10%
|
$40.41 |
$39.50 |
1,085,100 |
| YEXT
|
Yext Inc |
$3.86 |
2.39%
|
$3.86 |
$3.72 |
1,582,900 |
| UMGP
|
Universal Media Group Inc |
$0.08 |
-23.70%
|
$0.11 |
$0.08 |
25,200 |
| UMH
|
Umh Properties |
$15.72 |
1.42%
|
$15.77 |
$15.50 |
471,600 |