| PJT
|
Pjt Partners Inc Cl A |
$169.83 |
-2.18%
|
$174.30 |
$168.84 |
222,400 |
| NUVR
|
Nuvera Communications Inc |
$14.35 |
1.98%
|
$14.35 |
$13.08 |
500 |
| PK
|
Park Hotels & Resorts Inc |
$10.88 |
0.74%
|
$10.93 |
$10.73 |
4,581,800 |
| NUVSF
|
Nuvista Energy Ltd |
$13.30 |
N/A
|
$13.40 |
$13.30 |
23,700 |
| PKBK
|
Parke Bancorp Inc |
$25.23 |
0.36%
|
$25.23 |
$25.02 |
47,500 |
| NUWE
|
Nuwellis Inc |
$2.28 |
-6.94%
|
$2.58 |
$2.24 |
63,000 |
| PKE
|
Park Electrochemical Corp |
$20.51 |
-1.49%
|
$21.04 |
$20.41 |
135,100 |
| PKG
|
Packaging Corp of America |
$205.07 |
-0.11%
|
$205.93 |
$204.31 |
884,100 |
| PKKFF
|
Tenet Fintech Group Inc |
$0.07 |
11.84%
|
$0.07 |
$0.05 |
42,500 |
| PKLE
|
Picklejar Entertainment Group Inc |
$0.00 |
-2.22%
|
$0.00 |
$0.00 |
10,000 |
| NVAX
|
Novavax Inc |
$6.57 |
-1.79%
|
$6.71 |
$6.43 |
2,927,200 |
| PKOH
|
Park Ohio Holdings Corp |
$22.86 |
-2.35%
|
$23.74 |
$22.55 |
117,400 |
| NVCR
|
Novocure Ltd Ord Sh |
$13.32 |
-2.49%
|
$13.69 |
$13.25 |
2,087,000 |
| NVCT
|
Nuvectis Pharma Inc |
$7.59 |
0.13%
|
$7.77 |
$7.26 |
77,000 |
| PKST
|
Peakstone Realty Trust |
$14.46 |
-0.55%
|
$14.75 |
$14.19 |
372,100 |
| NVDA
|
Nvidia Corp |
$175.02 |
-3.27%
|
$182.82 |
$174.62 |
204,274,891 |
| PKTX
|
Protokinetix Inc |
$0.01 |
-3.85%
|
$0.01 |
$0.00 |
450,000 |
| PKX
|
Posco Holdings Inc ADR |
$53.85 |
0.98%
|
$54.55 |
$53.40 |
169,200 |
| NVEC
|
Nve Corp |
$70.65 |
-3.63%
|
$73.89 |
$69.92 |
44,800 |
| PL
|
Planet Labs Pbc |
$18.24 |
4.41%
|
$19.10 |
$17.37 |
31,327,200 |
| PLAB
|
Photronics Inc |
$36.31 |
-8.47%
|
$39.80 |
$35.69 |
3,320,600 |
| PLAG
|
Planet Green Holdings Corp |
$2.26 |
-20.69%
|
$2.89 |
$2.20 |
141,900 |
| NVGLF
|
NV Gold Corp |
$0.14 |
-5.33%
|
$0.14 |
$0.14 |
100 |
| NVGS
|
Navigator Holdings |
$17.49 |
1.10%
|
$17.69 |
$17.36 |
317,200 |
| PLAY
|
Dave & Buster's Entertainment |
$19.86 |
-4.10%
|
$20.95 |
$19.52 |
1,120,500 |
| PLBC
|
Plumas Bancorp |
$45.52 |
0.09%
|
$45.65 |
$45.17 |
17,900 |
| NVLHF
|
Nevada Lithium Resources Inc |
$0.13 |
6.66%
|
$0.14 |
$0.12 |
187,300 |
| NVLPF
|
Nova Leap Health Corp |
$0.23 |
-0.35%
|
$0.23 |
$0.23 |
35,500 |
| NVMI
|
Nova Ltd |
$315.84 |
-5.95%
|
$332.83 |
$311.69 |
473,200 |
| PLCE
|
Children's Place Inc |
$7.49 |
0.27%
|
$7.63 |
$7.25 |
404,900 |
| NVNI
|
Nvni Group Limited |
$3.28 |
-11.35%
|
$3.65 |
$3.28 |
185,900 |
| PLCKF
|
Plurilock Sec Inc |
$0.15 |
2.90%
|
$0.15 |
$0.15 |
134,000 |
| NVNO
|
Envveno Medical Corp |
$0.33 |
-7.02%
|
$0.36 |
$0.32 |
248,800 |
| PLD
|
Prologis Inc |
$130.18 |
-0.29%
|
$131.70 |
$129.81 |
2,721,600 |
| NVNXF
|
Novonix Ltd |
$0.26 |
-5.45%
|
$0.28 |
$0.26 |
168,200 |
| PLDGP
|
Prologis Inc |
$55.53 |
-2.39%
|
$55.53 |
$55.53 |
200 |
| NVO
|
Novo Nordisk A/S ADR |
$50.18 |
-0.22%
|
$50.75 |
$49.92 |
12,392,800 |
| PLFX
|
Pulse Evolution Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
297,600 |
| NVPCF
|
Nova Pacific Metals Corp |
$0.03 |
9.76%
|
$0.03 |
$0.03 |
15,000 |
| PLG
|
Platinum Group Metals Ltd |
$2.60 |
-3.35%
|
$2.87 |
$2.50 |
5,801,600 |
| NVR
|
NVR Inc |
$7,517.81 |
0.09%
|
$7,589.84 |
$7,471.39 |
22,300 |
| PLGDF
|
Palisades Goldcorp Ltd |
$1.38 |
N/A
|
$1.40 |
$1.38 |
11,100 |
| NVRI
|
Enviri Corporation |
$18.12 |
0.33%
|
$18.24 |
$18.02 |
1,336,500 |
| PLGNF
|
Playgon Games Inc |
$0.01 |
18.33%
|
$0.01 |
$0.01 |
3,800 |
| NVRVF
|
Novra Technologies Inc |
$0.03 |
-18.47%
|
$0.03 |
$0.03 |
1,000 |
| NVS
|
Novartis Ag ADR |
$132.57 |
0.16%
|
$133.01 |
$131.77 |
1,226,000 |
| NVSEF
|
Novartis Ag |
$127.40 |
0.62%
|
$127.40 |
$127.40 |
200 |
| NVSGF
|
Nevada Sunrise Metals Corp |
$0.04 |
2.86%
|
$0.04 |
$0.03 |
64,100 |
| NVST
|
Envista Holdings Corp |
$21.97 |
-0.77%
|
$22.30 |
$21.76 |
2,048,200 |
| NVT
|
Nvent Electric Plc |
$101.71 |
-6.82%
|
$108.51 |
$100.07 |
3,228,900 |