RGRNF
|
Regis Resources NL |
$2.91 |
-6.13%
|
$2.91 |
$2.91 |
1,500 |
SLNFF
|
Solution Financial Inc |
$0.21 |
0.24%
|
$0.21 |
$0.21 |
5,000 |
RGS
|
Regis Corp |
$23.17 |
3.83%
|
$23.17 |
$22.49 |
8,200 |
SLNG
|
Stabilis Solutions Inc |
$4.42 |
-11.42%
|
$4.93 |
$4.40 |
31,800 |
SLNH
|
Soluna Hldgs Inc |
$0.72 |
6.14%
|
$0.73 |
$0.67 |
793,900 |
RGTI
|
Rigetti Computing Inc |
$13.45 |
2.83%
|
$13.47 |
$12.86 |
35,342,500 |
SLNO
|
Soleno Therapeutics Inc |
$86.65 |
0.51%
|
$87.16 |
$84.69 |
330,100 |
SLP
|
Simulations Plus Inc |
$17.75 |
-3.32%
|
$18.47 |
$17.51 |
243,400 |
SLQT
|
Selectquote Inc |
$2.42 |
0.83%
|
$2.47 |
$2.38 |
478,900 |
RGXTF
|
Regenx Tech Corp |
$0.01 |
6.67%
|
$0.01 |
$0.01 |
764,600 |
SLRC
|
Slr Investment Corp |
$16.36 |
1.61%
|
$16.38 |
$16.10 |
78,300 |
RH
|
Rh Common Stock |
$207.04 |
0.60%
|
$209.05 |
$203.84 |
579,100 |
RHCO
|
Readen Holding Corp |
$0.05 |
1.63%
|
$0.05 |
$0.05 |
1,200 |
SLRX
|
Salarius Pharmaceuticals Inc |
$0.89 |
-1.17%
|
$0.90 |
$0.86 |
45,500 |
SLS
|
Sellas Life Sciences Group Inc |
$2.17 |
2.36%
|
$2.20 |
$2.12 |
1,396,300 |
SLSR
|
Solaris Res Inc |
$5.17 |
10.00%
|
$5.17 |
$4.73 |
53,200 |
RHHBY
|
Roche Holdings Ltd ADR |
$40.44 |
-1.73%
|
$40.75 |
$40.33 |
624,500 |
RHHVF
|
Roche Holding Ltd |
$320.40 |
-2.91%
|
$326.37 |
$320.40 |
25,200 |
RHI
|
Robert Half Inc |
$42.85 |
-0.42%
|
$43.35 |
$42.58 |
915,100 |
RHP
|
Ryman Hospitality Properties REIT |
$103.14 |
-0.17%
|
$104.50 |
$102.72 |
224,800 |
SLVDF
|
Silver Dollar Resources Inc |
$0.16 |
2.21%
|
$0.17 |
$0.16 |
15,800 |
RHUHF
|
Richelieu Hardware Ltd |
$27.18 |
1.34%
|
$27.18 |
$27.18 |
32,500 |
SLVM
|
Sylvamo Corp |
$53.01 |
0.45%
|
$53.18 |
$52.35 |
128,500 |
SLVRF
|
Silver One Resources Inc |
$0.23 |
1.79%
|
$0.24 |
$0.23 |
124,200 |
RICK
|
RCI Hospitality Hold |
$41.03 |
1.74%
|
$41.20 |
$40.08 |
42,000 |
RIG
|
Transocean Inc |
$2.77 |
-1.07%
|
$2.80 |
$2.72 |
15,821,301 |
SLVTF
|
Silver Tiger Metals Inc |
$0.34 |
3.12%
|
$0.34 |
$0.33 |
195,600 |
RIGL
|
Rigel Pharmaceuticals |
$18.93 |
1.50%
|
$19.18 |
$18.65 |
97,400 |
SLVYY
|
Solvay S.A. |
$3.42 |
-2.15%
|
$3.45 |
$3.42 |
11,000 |
SLXN
|
Silexion Therapeutics Corp |
$0.81 |
0.70%
|
$0.82 |
$0.79 |
107,000 |
RIHT
|
Rightscorp Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
3,800 |
SM
|
Sm Energy Company |
$25.93 |
-0.95%
|
$26.48 |
$25.92 |
643,700 |
RILY
|
B. Riley Financl |
$3.28 |
1.55%
|
$3.34 |
$3.21 |
376,700 |
SMAGF
|
Soma Gold Corp |
$0.99 |
-0.70%
|
$0.99 |
$0.99 |
2,000 |
SMAWF
|
Siemens Ag |
$263.82 |
1.75%
|
$263.82 |
$258.35 |
100 |
SMBC
|
Southern MO Bancorp |
$58.13 |
2.56%
|
$58.62 |
$57.78 |
24,500 |
SMBK
|
Smartfinancial Inc |
$36.08 |
2.01%
|
$36.18 |
$35.50 |
53,500 |
RIME
|
Algorhythm Holdings Inc |
$2.52 |
2.93%
|
$2.62 |
$2.49 |
33,100 |
SMC
|
Summit Midstream Corporation |
$25.29 |
0.08%
|
$25.46 |
$24.90 |
39,600 |
RIO
|
Rio Tinto Plc ADR |
$59.02 |
-1.93%
|
$59.32 |
$58.72 |
4,409,400 |
SMCAY
|
Smc Corp ADR |
$17.89 |
0.99%
|
$17.94 |
$17.86 |
134,400 |
RIOCF
|
Riocan Real Estate I |
$13.08 |
0.33%
|
$13.08 |
$12.94 |
9,900 |
SMCE
|
Smc Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,885,000 |
RIOFF
|
Rio2 Limited |
$1.19 |
1.41%
|
$1.22 |
$1.14 |
358,000 |
SMCI
|
Super Micro Computer |
$48.56 |
-0.37%
|
$49.63 |
$48.42 |
18,665,500 |
RIOT
|
Riot Platforms Inc |
$12.17 |
-0.25%
|
$12.73 |
$12.05 |
27,630,600 |
SMDRF
|
Sierra Madre Gold and Silver Ltd |
$0.53 |
-3.37%
|
$0.56 |
$0.53 |
12,700 |
SMECF
|
Smc Corp |
$365.98 |
3.66%
|
$379.00 |
$348.53 |
500 |
SMEGF
|
Siemens Energy Ag |
$108.00 |
0.81%
|
$108.00 |
$105.96 |
800 |
RITE
|
Mineralrite Corporat |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
1,597,800 |