Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UNVC Univec Inc $0.00 -6.67% $0.00 $0.00 386,833
UONE Urban One Inc $5.89 3.33% $6.20 $5.74 38,843
UONEK Urban One Inc $4.83 10.78% $4.99 $4.64 4,637
YTRA Yatra Online Inc $0.91 8.18% $0.91 $0.85 40,642
UP Wheels Up Experience Inc $8.30 0.73% $8.95 $8.28 87,209
YUKA Yuka Group Inc $0.04 N/A $0.04 $0.04 1,333
UPB Upstream Bio Inc $6.10 N/A $6.28 $6.01 681,422
YUM Yum! Brands $154.67 0.23% $155.45 $153.56 2,193,881
UPBD Upbound Group Inc $18.72 -1.16% $19.40 $18.69 985,635
UPC Universe Pharmaceuticals Inc $3.12 -3.70% $3.26 $3.04 5,102
YUMC Yum China Holdings Inc $44.25 -0.85% $44.98 $44.20 2,334,302
UPHL Uphealth Inc $0.00 N/A $0.00 $0.00 308
UPLD Upland Software Inc $0.65 -4.56% $0.71 $0.65 244,712
YXT Yxt.com Group ADR $0.41 -2.00% $0.41 $0.37 14,072
UPS United Parcel Service $108.83 0.68% $110.62 $108.26 4,886,445
YYGH YY Group Holding Limited Cl A $0.13 6.05% $0.13 $0.12 32,089,928
UPST Upstart Holdings Inc $32.36 6.10% $34.02 $32.04 6,622,760
UPWK Upwork Inc $8.48 -0.12% $8.71 $8.42 1,795,521
UPXI Upexi Inc $1.08 18.66% $1.12 $1.00 3,480,089
Z Zillow Group Cl C $32.36 1.03% $34.11 $31.83 5,281,645
URBN Urban Outfitters Inc $77.01 0.01% $78.62 $76.75 1,218,803
ZBAO Zhibao Technology Inc Cl A $0.61 -2.72% $0.61 $0.56 125,831
URG Ur Energy Inc $1.70 8.28% $1.82 $1.62 19,102,602
ZBH Zimmer Biomet Holdings $88.26 -0.35% $89.70 $87.54 1,526,528
URGN Urogen Pharma Ltd $30.86 3.85% $31.15 $29.46 781,306
URGYF Bedford Metals Corp $0.10 -1.79% $0.10 $0.10 250
ZBIO Zenas Biopharma Inc $18.71 -5.51% $20.87 $18.27 511,845
URI United Rentals $1,084.01 0.91% $1,093.57 $1,075.92 617,313
ZBRA Zebra Technologies $240.05 5.09% $240.79 $232.21 914,255
URNAF Urbana Corp $6.54 -3.40% $6.63 $6.54 800
ZCMD Zhongchao Inc Cl A $0.69 6.19% $0.69 $0.61 380,795
UROY Uranium Royalty Corp $3.03 2.71% $3.19 $3.01 2,510,717
ZCTSF Zacatecas Silver Corp $0.06 6.33% $0.06 $0.06 23,399
USAC USA Compression Partners LP $26.04 -2.58% $26.81 $26.01 402,935
ZD Ziff Davis Inc $45.85 -0.89% $47.71 $45.74 462,605
ZDGE Zedge Inc Cl B $3.25 -21.87% $4.31 $3.25 563,316
USAQ Qhslab Inc $0.35 40.00% $0.35 $0.35 200
ZDPY Zoned Properties Inc $0.50 0.44% $0.52 $0.45 2,983
ZEFIF Zefiro Methane Corp $0.51 0.97% $0.51 $0.49 20,188
USAU U.S. Gold Corp $16.12 4.95% $16.70 $16.07 282,002
ZENA Zenatech Inc $1.37 -2.14% $1.45 $1.37 1,952,056
USB U.S. Bancorp $57.79 -1.95% $59.56 $57.75 9,295,888
ZEO Zeo Energy Corp $0.74 -4.80% $0.83 $0.74 198,766
ZEOX Zeo Scientifix Inc $1.70 N/A $1.72 $1.70 1,127
ZEPP Zepp Health Corp ADR $5.04 7.46% $5.36 $4.79 125,755
ZETA Zeta Global Holdings Corp Cl A $19.77 -2.18% $20.71 $19.68 9,161,445
USCB Uscb Financial Hldgs Inc $19.52 -0.15% $19.67 $19.32 37,733
USCMF US Critical Metals Corp $0.10 -4.85% $0.12 $0.10 118,989
ZEVY Lightning Emotors Inc $0.00 N/A $0.00 $0.00 5,465
USCUF US Copper Corp $0.12 3.72% $0.13 $0.12 40,150