NSRGY
|
Nestle Sa ADR |
$103.42 |
-1.91%
|
$104.68 |
$103.17 |
289,600 |
NSRPF
|
Novo Res Corp |
$0.08 |
-2.87%
|
$0.09 |
$0.08 |
134,700 |
PGPHF
|
Partners Group Holding Zug Namen-Akt |
$1,313.05 |
-2.00%
|
$1,324.00 |
$1,302.67 |
100 |
NSSC
|
Napco Sec Tech Inc |
$22.88 |
0.48%
|
$22.94 |
$22.39 |
249,100 |
PGR
|
Progressive Corp |
$265.01 |
-0.07%
|
$265.71 |
$260.75 |
1,827,100 |
PGRE
|
Paramount Group Inc |
$4.39 |
1.86%
|
$4.40 |
$4.28 |
1,887,800 |
NSTS
|
Nsts Bancorp Inc |
$11.78 |
1.64%
|
$11.78 |
$11.42 |
12,700 |
NSUPF
|
Northern Superior Resources Inc |
$0.45 |
-2.26%
|
$0.48 |
$0.44 |
66,200 |
PGY
|
Pagaya Technologies Ltd Cl A |
$11.21 |
2.75%
|
$11.29 |
$10.80 |
1,328,200 |
NSYC
|
National Stock Yards Co. |
$440.00 |
0.12%
|
$440.00 |
$440.00 |
100 |
NSYS
|
Nortech Systems IN |
$8.45 |
9.17%
|
$8.46 |
$8.04 |
1,900 |
NTAC
|
New Technology Acquisition Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
NTAP
|
Netapp Inc |
$88.45 |
0.32%
|
$88.50 |
$86.92 |
1,699,000 |
PH
|
Parker-Hannifin Corp |
$598.02 |
0.20%
|
$603.62 |
$592.10 |
530,400 |
PHAR
|
Pharming Group N.V. ADR |
$8.51 |
-0.82%
|
$8.61 |
$8.51 |
3,700 |
NTB
|
Bank of Butterfield Ltd |
$39.38 |
0.72%
|
$39.90 |
$39.19 |
156,500 |
PHAT
|
Phathom Pharmaceuticals Inc |
$4.11 |
-0.24%
|
$4.13 |
$3.96 |
875,700 |
PHBI
|
Pharmagreen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,080,900 |
NTCPF
|
Northisle Copper & G |
$0.50 |
-0.50%
|
$0.51 |
$0.49 |
70,300 |
PHCG
|
Pure Harvest Corporate Group Inc |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
301,700 |
NTCT
|
Netscout Systems |
$21.08 |
0.19%
|
$21.09 |
$20.55 |
276,900 |
NTDOF
|
Nintendo Ltd-Ord |
$79.50 |
2.55%
|
$82.03 |
$78.20 |
6,900 |
NTDOY
|
Nintendo Ltd ADR |
$19.88 |
0.28%
|
$19.90 |
$19.70 |
967,100 |
PHG
|
Koninklijke Philips Electronics ADR |
$25.03 |
1.25%
|
$25.10 |
$24.89 |
672,500 |
NTDTY
|
Ntt Data Group Corp |
$20.03 |
6.50%
|
$20.12 |
$19.53 |
3,500 |
PHGE
|
Biomx Ltd |
$0.61 |
0.07%
|
$0.63 |
$0.61 |
33,000 |
NTES
|
Netease Inc ADR |
$105.86 |
-0.05%
|
$106.80 |
$105.22 |
712,800 |
NTGL
|
Nanotech Gaming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
PHI
|
Philippine Long Distance Telephone ADR |
$23.35 |
-0.26%
|
$23.40 |
$23.07 |
62,100 |
NTGR
|
Netgear Inc |
$24.76 |
10.39%
|
$24.78 |
$22.38 |
579,800 |
PHIG
|
PHI Group Inc [De] |
$22.00 |
N/A
|
$22.00 |
$22.00 |
2,600 |
NTIC
|
Northern Technologies Intl Corp |
$7.47 |
-1.58%
|
$7.58 |
$7.33 |
25,300 |
NTIOF
|
National Bank of Canada |
$85.44 |
-0.09%
|
$85.50 |
$85.42 |
6,900 |
PHIN
|
Borgwarner Inc |
$40.81 |
-7.27%
|
$42.31 |
$38.44 |
873,100 |
PHIO
|
Phio Pharmaceuticals Corp |
$2.04 |
-8.52%
|
$2.30 |
$1.97 |
444,900 |
NTIP
|
Network-1 Sec Solu |
$1.28 |
3.23%
|
$1.29 |
$1.21 |
2,500 |
NTLA
|
Intellia Thera CS |
$8.31 |
1.59%
|
$8.33 |
$7.91 |
1,946,400 |
NTMFF
|
Neotech Metals Corp |
$0.12 |
-1.78%
|
$0.12 |
$0.12 |
100 |
NTNX
|
Nutanix Inc |
$67.16 |
2.16%
|
$67.30 |
$65.39 |
1,933,000 |
PHM
|
Pultegroup |
$101.88 |
-0.94%
|
$102.41 |
$100.76 |
1,861,800 |
NTOIY
|
Neste Oil Oyj ADR |
$4.73 |
3.05%
|
$4.73 |
$4.47 |
29,700 |
PHNMF
|
Phenom Resources Corp |
$0.24 |
-2.39%
|
$0.26 |
$0.23 |
32,100 |
NTPIF
|
Nam Tai Property Inc |
$4.60 |
-3.16%
|
$4.70 |
$4.50 |
2,200 |
PHOT
|
Growlife Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
NTR
|
Nutrien Ltd |
$54.05 |
0.69%
|
$54.07 |
$53.36 |
1,708,900 |
PHPPY
|
Signify N.V. |
$10.81 |
4.44%
|
$10.81 |
$10.81 |
300 |
NTRA
|
Natera Inc |
$153.79 |
-0.45%
|
$155.50 |
$151.29 |
806,900 |
PHR
|
Phreesia Inc |
$24.75 |
0.65%
|
$24.82 |
$24.13 |
268,800 |
NTRB
|
Nutriband Inc |
$5.32 |
N/A
|
$5.48 |
$5.30 |
8,800 |
PHRRF
|
Pharmather Hldgs Ltd |
$0.15 |
6.91%
|
$0.15 |
$0.13 |
163,100 |