Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NRPI Nrp Stone Inc $0.07 41.80% $0.07 $0.05 39,100
PFE Pfizer Inc $25.38 0.24% $25.69 $25.34 38,111,000
NRRSF Norsemont Mining Inc $0.50 2.48% $0.50 $0.48 44,900
PFFOF Portofino Resources Inc $0.00 -9.09% $0.00 $0.00 2,000
PFG Principal Financial Group Inc $78.72 0.15% $79.06 $78.27 983,500
NRSN Neurosense Therapeutics Ltd $1.18 1.72% $1.33 $1.12 593,400
PFGC Performance Food Group Company $101.09 1.78% $101.28 $99.08 1,520,900
NRT North European Oil Royality Trust $5.04 1.14% $5.10 $5.00 34,100
NRVTF Noram Lithium Corp $0.07 N/A $0.07 $0.07 22,000
PFHO Pacific Health Care Organization Inc $1.00 1.01% $1.01 $1.00 15,900
NRXBF Nurexone Biologic Inc $0.57 1.05% $0.57 $0.57 3,300
NRXP Nrx Pharmaceuticals Inc $2.62 4.59% $2.64 $2.40 263,400
PFIS Peoples Finl Svcs Company $50.28 0.46% $50.65 $49.63 16,600
PFLC Pacific Financial Corp $11.41 N/A $11.41 $11.41 200
NRXS Neuraxis Inc $2.31 -2.12% $2.35 $2.30 18,300
PFLT Pennantpark Fltng Rt $10.17 -0.49% $10.25 $10.11 699,700
NRYCF Nations Royalty Corp $0.44 -4.33% $0.46 $0.44 25,200
NSA National Storage Affiliates Tru $31.31 0.51% $31.72 $31.17 1,010,500
PFS Provident Financial Services $18.89 0.69% $18.92 $18.73 461,700
NSANF Nissan Motor Co. Ltd $2.34 -0.21% $2.34 $2.34 2,100
PFSB Pfs Bancorp Inc $11.73 N/A $11.73 $11.73 2,000
NSANY Nissan Motors ADR $4.85 2.32% $4.85 $4.70 319,900
PFSI Pennymac Financial Services IN $105.29 -1.57% $106.99 $104.96 304,200
NSARO Nstar Electric Pfd 4.78% $79.10 -0.03% $79.10 $79.10 100
NSARP Nstar Electric $69.25 -1.77% $69.95 $68.95 1,100
NSC Norfolk Southern Corp $285.49 -0.01% $288.64 $285.09 1,742,900
PFX Phenixfin Corp Pr $49.24 -0.57% $49.98 $48.89 2,000
NSCIF Nanalysis Scientific Corp $0.18 1.74% $0.18 $0.18 11,500
NSFDF Nxt Energy Solutions Inc $0.61 -0.74% $0.61 $0.61 900
PG Procter & Gamble Company $159.51 0.70% $161.03 $158.41 7,840,300
NSGP Newstream Energy Technologies Group Inc $0.00 N/A $0.00 $0.00 3,000
PGC Peapack Gladstone FI $27.27 1.91% $27.35 $26.78 90,800
NSHSF Nanosphere Health Sciences Inc $0.02 387.80% $0.02 $0.02 100
PGEN Precigen Inc $3.21 -0.31% $3.24 $2.94 8,912,000
NSIT Insight Enterpr $129.52 -1.77% $132.44 $129.52 288,900
PGEZF Stillwater Critical Minerals Corp $0.16 1.05% $0.17 $0.16 303,000
NSKFF Kongsberg Gruppen ASA $27.27 -5.97% $27.27 $27.27 100
PGLDF P2 Gold Inc $0.11 -0.73% $0.11 $0.10 22,500
NSP Insperity Inc $54.19 -1.58% $55.74 $54.16 514,100
PGNT Paragon Tech Inc $4.78 3.69% $4.80 $4.75 12,100
NSPR Inspiremd Inc $2.45 1.66% $2.48 $2.38 41,800
PGNY Progyny Inc $22.56 -0.79% $23.06 $22.41 718,300
PGOL Patriot Gold Corp $0.04 3.51% $0.04 $0.03 29,000
NSRGF Nestle Sa Cham Et Ve $94.04 4.51% $95.10 $92.43 3,600
NSRGY Nestle Sa ADR $94.58 4.04% $94.90 $93.50 1,278,400
NSRPF Novo Res Corp $0.07 -4.86% $0.07 $0.07 14,100
PGPHF Partners Group Holding Zug Namen-Akt $1,375.91 N/A $1,375.91 $1,375.91 100
NSSC Napco Sec Tech Inc $30.19 -1.98% $30.90 $29.88 219,900
PGR Progressive Corp $252.68 0.81% $254.93 $250.37 3,662,100
PGRE Paramount Group Inc $6.66 -0.60% $6.75 $6.60 1,284,000