Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRCT Procept Biorobotics Corp $34.99 1.07% $36.49 $34.78 1,259,100
OCS Oculis Holding Ag $21.25 -0.47% $21.84 $20.61 107,800
PRDO Perdoceo Education Corp $36.88 0.14% $37.15 $36.63 250,600
OCSL Oaktree Specialty Lending Corp $14.03 0.07% $14.10 $13.94 734,100
PRDSF Prada Spa $6.26 14.44% $6.26 $6.13 1,800
PRDSY Prada Spa $12.70 2.75% $12.73 $12.66 13,600
PRE Prenetics Global Limited Class A Ordinary Share $16.76 -3.57% $17.99 $16.47 185,800
OCUL Ocular Therapeut $11.49 0.44% $11.78 $11.45 1,658,300
PREIF Precipitate Gold Corp $0.11 16.52% $0.11 $0.08 253,300
PREJF Partnerre Ltd $17.70 1.72% $17.70 $17.65 1,000
PREKF Prairiesky Rty Ltd $17.88 -1.51% $17.96 $17.86 3,200
ODC Oil-Dri Corp of America $59.79 -2.21% $61.25 $59.60 43,300
PRFX Painreform Ltd $1.31 3.57% $1.34 $1.25 153,200
ODD Oddity Tech Ltd Cl A $45.74 -2.93% $47.78 $45.54 963,300
PRG Prog Hldgs Inc $31.04 -0.32% $32.13 $30.95 269,300
ODDAF Odd Burger Corp $0.06 -10.97% $0.06 $0.06 9,900
PRGO Perrigo Company $21.46 -0.19% $21.82 $21.45 1,337,000
ODFL Old Dominion Freight Line Inc $136.12 0.19% $138.14 $135.86 1,145,600
PRGS Progress Software $46.01 2.09% $46.05 $45.21 637,600
ODOT Osprey Polkadot Trust $3.84 3.78% $3.84 $3.70 2,800
ODP Office Depot $27.76 -0.07% $27.83 $27.75 639,500
PRI Primerica Inc $264.38 -0.20% $266.44 $263.60 112,500
ODV Osisko Dev Corp $3.25 -6.34% $3.50 $3.25 2,622,600
OEC Orion S.A. $5.78 0.35% $5.86 $5.74 640,600
OEZVY Verbund Ag $15.05 2.87% $15.05 $15.05 300
OFG OFG Bancorp $39.63 1.17% $39.94 $39.43 216,400
OFIX Orthofix Intl NV $15.97 0.31% $16.07 $15.90 240,300
PRIM Primoris Services Corp $142.37 4.59% $143.94 $139.10 807,900
OFLX Omega Flex Inc $29.07 -0.34% $29.48 $28.88 20,600
PRK Park National Corp $159.54 1.56% $160.79 $157.85 35,100
OFS Ofs Capital Corp $7.14 1.49% $7.17 $7.05 45,300
PRKR Parkervision Inc $0.30 -0.23% $0.31 $0.29 98,100
OFSTF Carbon Streaming Corp $0.51 1.16% $0.51 $0.50 2,800
PRKS United Parks & Resorts Inc $49.70 -2.36% $51.81 $49.66 762,400
PRLB Proto Labs Inc $54.64 -1.14% $55.90 $54.57 119,700
PRLD Prelude Therapeutics Inc $1.62 8.00% $1.63 $1.49 227,500
OGE Oge Energy Corp $46.37 0.39% $46.55 $46.14 1,064,300
OGEN Oragenics Inc $1.32 3.13% $1.32 $1.27 37,800
PRME Prime Medicine Inc $5.33 -0.93% $5.55 $5.30 1,819,600
PRMNF Prime Mining Corp $2.61 5.24% $2.61 $2.58 2,905,700
PRMO Prom Resources Inc $0.03 -0.39% $0.03 $0.03 20,000
PRMRF Paramount Resources Ltd $16.31 N/A $16.32 $16.23 16,000
PRNDY Pernod Ricard S.A. $20.45 -0.15% $20.58 $20.43 187,800
PRO Pros Holdings $23.04 -0.13% $23.07 $23.03 526,600
PROBF Probe Gold Inc $1.90 -0.05% $1.90 $1.88 33,800
PROF Profound Medical Corp $5.50 3.66% $5.58 $5.20 102,000
PROK Prokidney Corp $3.20 0.31% $3.27 $3.15 649,500
PROP Prairie Operating CO $2.11 8.21% $2.18 $1.91 4,488,400
PROSY Prosus NV ADR $13.72 0.07% $13.82 $13.68 716,700
PROV Provident Financial $15.85 0.51% $15.85 $15.75 3,900