Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IPM Intelligent Protection Management Corp $1.91 -0.52% $1.91 $1.90 3,700
CYBHF Cybercatch Hldgs Inc $1.56 -7.14% $1.56 $1.56 900
AINSF Ainsworth Game Technology Ltd $0.81 9.46% $0.82 $0.81 40,000
HEEVF Helium Evolution Inc $0.18 1.17% $0.18 $0.18 10,000
LUNA Luna Innovations Incorporated $1.36 0.74% $1.37 $1.35 66,100
RGFC The Real Good Food Company Inc Cl A $0.13 17.22% $0.13 $0.13 100
TBCH Turtle Beach Corp $12.48 -0.32% $12.57 $12.32 427,300
ZYBT Zhengye Biotechnology Holding Limited $1.61 -1.23% $1.71 $1.60 34,100
AVHNF Ackermans & Van Haaren Sa $330.00 7.77% $330.00 $330.00 100
JXG Jx Luxventure Group Inc $9.70 4.75% $9.99 $9.19 46,600
URZEF Urz3 Energy Corp $0.15 N/A $0.15 $0.15 4,200
ZTNO Zoom Technologies Inc $0.00 N/A $0.00 $0.00 100
MASK 3 E Network Technology Group Ltd Cl A $1.31 2.34% $1.33 $1.25 131,000
BEOB Beo Bancorp $64.99 N/A $64.99 $64.99 100
GTN Gray Media Inc $4.95 -0.60% $4.97 $4.88 545,900
MIMI Mint Incorporation Limited Cl A $0.95 -0.60% $1.02 $0.90 5,968,900
CTARF Centaurus Energy Inc $1.50 -6.25% $1.50 $1.50 6,000
DKSC Dakshidin Corp $0.00 N/A $0.00 $0.00 4,300
RNTX Rein Therapeutics Inc $0.89 5.39% $0.92 $0.85 986,000
RYOOF Rio Silver Inc $0.24 -4.57% $0.25 $0.24 28,300
BZAI Blaize Holdings Inc $0.46 -8.12% $0.50 $0.46 1,458,000
LFLRF Lafleur Minerals Inc $0.26 2.46% $0.26 $0.25 3,400
MANOF Manolete Partners Plc $0.53 1.47% $0.53 $0.53 10,000
RKVTF Rakovina Therapeutics Inc $0.16 0.85% $0.16 $0.16 2,000
ZDCAF Zedcor Inc $3.67 1.24% $3.67 $3.65 3,000
UFG Uni-Fuels Holdings Limited Cl A $0.60 -8.29% $0.66 $0.55 360,800
CNR Core Natural Resources Inc $99.62 2.25% $100.00 $96.97 417,600
SMTOF Sumitomo Electric Industries Ltd $14.47 8.70% $14.47 $14.47 600
KBSX Fst Corp $0.96 -0.72% $0.99 $0.96 1,500
OVTZ Oculus Inc $0.03 0.32% $0.03 $0.03 29,800
KOBCY Kobe Bussan Co. Ltd $9.84 N/A $9.84 $9.84 400
FLOC Flowco Holdings Inc Cl A $21.10 -1.59% $21.24 $20.79 371,300
PCLA Picocela Inc ADR $6.32 -3.36% $6.62 $6.00 38,800
CYGGF Cygnus Metals Ltd $0.13 6.01% $0.13 $0.13 901,000
XDEVF Xtrackers Ie Plc $86.40 2.26% $86.40 $86.37 700
TOPP Toppoint Holdings Inc $0.14 0.36% $0.15 $0.13 659,500
DXST Decent Holding Inc $2.59 N/A $2.66 $2.58 15,900
FCNCB First Citizens Bancshares Inc $1,792.01 -0.44% $1,800.00 $1,791.01 100
DGNX Diginex Limited $1.50 8.70% $1.50 $1.39 306,600
CISCF Ciscom Corp $0.02 -18.71% $0.02 $0.02 20,000
COLAU Columbus Acquisition Corp $10.80 -0.46% $10.83 $10.80 200
TIPT Tiptree Financial Cl A $18.49 -0.54% $18.55 $18.37 98,400
FOMTF Formation Metals Inc $0.23 -7.72% $0.25 $0.23 9,100
DXF Eason Technology Limited ADR $0.50 1.75% $0.51 $0.47 14,900
XYZ Block Inc $82.76 -0.73% $83.56 $81.88 2,457,300
ACCS Access Newswire Inc $5.33 -0.37% $5.40 $5.11 7,000
LAR Lithium Argentina Ag $6.79 -0.44% $6.91 $6.64 1,807,900
SFD Smithfield Foods Inc $21.97 -0.27% $22.27 $21.87 1,572,500
AGSCF American Centy Icav $29.72 1.06% $29.72 $29.72 100
LMMY L A M Y $0.02 -6.36% $0.02 $0.02 1,000