| VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$16.05 |
0.44%
|
$16.10 |
$15.84 |
743,900 |
| VIVE
|
Viveve Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| VIVHY
|
Vivendi Se ADR |
$2.49 |
0.81%
|
$2.49 |
$2.44 |
25,700 |
| VIZC
|
Vizconnect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,700 |
| VKTX
|
Viking Thera |
$32.75 |
-0.15%
|
$33.19 |
$31.82 |
2,038,400 |
| VLEEY
|
Valeo Se ADR |
$6.29 |
-0.69%
|
$6.29 |
$6.22 |
500 |
| VLERF
|
Valeura Energy Inc |
$8.93 |
-0.39%
|
$9.01 |
$8.77 |
48,700 |
| VLGEA
|
Village Super Mkt |
$42.40 |
-1.49%
|
$42.72 |
$42.22 |
36,300 |
| VLKPF
|
Volkswagen Ag |
$98.00 |
-4.85%
|
$103.00 |
$98.00 |
100 |
| VLN
|
Valens Semiconductor Ltd |
$1.79 |
8.48%
|
$1.80 |
$1.62 |
1,350,300 |
| VLNSF
|
Velan Inc |
$11.11 |
-3.56%
|
$11.11 |
$11.11 |
100 |
| VLO
|
Valero Energy Corp |
$235.85 |
0.86%
|
$235.87 |
$232.11 |
1,666,100 |
| VLRS
|
Controladora Vuela Compaia DE ADR |
$7.51 |
1.90%
|
$7.60 |
$7.36 |
250,200 |
| VLTO
|
Veralto Corporation |
$88.62 |
-0.19%
|
$89.01 |
$87.96 |
1,165,000 |
| VLVLY
|
Volvo Ab ADR |
$34.92 |
3.22%
|
$35.33 |
$34.65 |
42,500 |
| VLY
|
Valley National Bancorp |
$13.37 |
-2.90%
|
$13.81 |
$13.33 |
7,404,400 |
| VMAR
|
Vision Marine Technologies Inc |
$1.27 |
-6.62%
|
$1.35 |
$1.25 |
153,500 |
| VMC
|
Vulcan Materials Company |
$292.07 |
-0.22%
|
$294.36 |
$289.40 |
699,400 |
| VMD
|
Viemed Healthcare Inc |
$9.66 |
1.79%
|
$9.68 |
$9.30 |
126,200 |
| VMI
|
Valmont Industries |
$498.92 |
0.91%
|
$499.40 |
$486.06 |
281,200 |
| VMNT
|
Vemanti Group Inc |
$0.04 |
-0.24%
|
$0.04 |
$0.03 |
39,600 |
| VMSSF
|
Vortex Metals Inc |
$0.04 |
-14.22%
|
$0.04 |
$0.04 |
6,000 |
| VMSXF
|
Nine Mile Metals Ltd |
$0.05 |
10.04%
|
$0.06 |
$0.05 |
63,800 |
| VNCE
|
Vince Holding Corp |
$4.80 |
11.37%
|
$5.00 |
$4.22 |
535,600 |
| VNDA
|
Vanda Pharmaceuticals |
$6.89 |
2.99%
|
$6.92 |
$6.55 |
1,037,100 |
| VNET
|
Vnet Group Inc |
$9.22 |
4.30%
|
$9.37 |
$9.04 |
4,944,000 |
| VNGBF
|
Vanguard Funds Plc |
$61.59 |
-0.26%
|
$61.63 |
$61.59 |
13,100 |
| VNJA
|
Vanjia Corp |
$2.69 |
1.51%
|
$2.69 |
$2.69 |
200 |
| VNNVF
|
Vonovia Se |
$27.51 |
-3.18%
|
$27.51 |
$27.51 |
200 |
| VNO
|
Vornado Realty Trust |
$29.30 |
1.31%
|
$29.64 |
$28.72 |
1,739,400 |
| VNOM
|
Viper Energy Inc |
$47.57 |
-0.38%
|
$47.90 |
$47.06 |
1,366,400 |
| VNPKF
|
Verde Agritech Ltd |
$0.75 |
5.09%
|
$0.75 |
$0.75 |
16,800 |
| VNRX
|
Volitionrx Ltd |
$0.14 |
-2.71%
|
$0.14 |
$0.14 |
1,767,000 |
| VNT
|
Vontier Corp |
$36.16 |
-1.82%
|
$37.08 |
$35.87 |
1,302,300 |
| VOC
|
Voc Energy Trust |
$3.49 |
N/A
|
$3.51 |
$3.43 |
35,900 |
| VOD
|
Vodafone Grp Plc ADR |
$15.63 |
0.06%
|
$15.70 |
$15.56 |
2,281,500 |
| VONOY
|
Vonovia Se ADR |
$13.44 |
-0.37%
|
$13.48 |
$13.35 |
127,200 |
| VOR
|
Vor Biopharma Inc |
$13.81 |
-5.54%
|
$14.88 |
$13.68 |
1,075,400 |
| VOXR
|
Vox Royalty Corp |
$5.41 |
1.69%
|
$5.48 |
$5.23 |
213,700 |
| VOYA
|
VOYA Financial Inc |
$80.35 |
1.88%
|
$80.74 |
$77.97 |
1,724,000 |
| VPER
|
Viper Networks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,887,600 |
| VPG
|
Vishay Precision Group |
$60.62 |
4.90%
|
$61.46 |
$57.73 |
290,700 |
| VPRB
|
Vpr Brands LP |
$0.02 |
-12.83%
|
$0.02 |
$0.02 |
3,000 |
| VQSSF
|
Viq Solutions Inc |
$0.08 |
1.05%
|
$0.08 |
$0.08 |
200 |
| VRA
|
Vera Bradley |
$3.94 |
-1.25%
|
$4.03 |
$3.81 |
134,500 |
| VRAX
|
Virax Biolabs Group Limited |
$0.16 |
0.44%
|
$0.16 |
$0.15 |
2,871,000 |
| VRBFF
|
Vanadiumcorp Resource Inc |
$0.08 |
-1.86%
|
$0.09 |
$0.08 |
28,500 |
| VRCA
|
Verrica Pharmaceuticals Inc |
$6.98 |
7.55%
|
$7.03 |
$6.38 |
112,600 |
| VRDN
|
Viridian Therapeutics Inc |
$13.73 |
-3.51%
|
$14.49 |
$13.56 |
1,052,600 |
| VRDR
|
Verde Resources Inc |
$0.08 |
57.40%
|
$0.08 |
$0.05 |
679,200 |