| VXIT
|
Virexit Technologies Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
8,737,671 |
| VYGR
|
Voyager Therapeut |
$3.63 |
3.71%
|
$3.69 |
$3.50 |
228,533 |
| VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,401 |
| VYNE
|
Vyne Therapeutics Inc |
$0.64 |
-1.20%
|
$0.66 |
$0.63 |
157,468 |
| VYST
|
Vystar Corp |
$0.14 |
-11.25%
|
$0.17 |
$0.13 |
13,362 |
| VYX
|
NCR Voyix Corporation |
$7.55 |
-3.82%
|
$8.20 |
$7.51 |
2,242,901 |
| VZLA
|
Vizsla Silver Corp |
$3.66 |
1.95%
|
$3.95 |
$3.63 |
5,103,864 |
| W
|
Wayfair Inc |
$83.21 |
7.24%
|
$84.91 |
$80.00 |
2,979,581 |
| WAB
|
Wabtec Corp |
$270.08 |
1.84%
|
$272.75 |
$268.03 |
243,614 |
| WABC
|
Westamerica Bancorp |
$58.09 |
-0.10%
|
$59.00 |
$57.70 |
181,943 |
| WAFD
|
Wafd Inc |
$36.65 |
-1.13%
|
$37.42 |
$36.61 |
235,559 |
| WAFU
|
Wah Fu Education Group Ltd |
$1.66 |
0.12%
|
$1.73 |
$1.64 |
4,692 |
| WAL
|
Western Alliance Bancorp |
$82.68 |
-1.18%
|
$85.54 |
$82.67 |
429,091 |
| WALD
|
Waldencast Plc |
$1.76 |
-5.65%
|
$1.90 |
$1.67 |
614,710 |
| WASH
|
Washington TR Bncorp |
$35.41 |
-1.28%
|
$36.47 |
$35.33 |
94,829 |
| WAT
|
Waters Corp |
$355.82 |
0.08%
|
$360.08 |
$353.63 |
287,550 |
| WATT
|
Energous Corp |
$24.64 |
3.92%
|
$26.06 |
$24.50 |
129,405 |
| WAVE
|
Eco Wave Power Global Ab ADR |
$7.60 |
0.93%
|
$8.10 |
$7.70 |
11,396 |
| WAWIF
|
Wallenius Wilhelmsen ASA |
$13.94 |
-2.55%
|
$13.94 |
$13.94 |
450 |
| WAY
|
Waystar Holding Corp |
$18.54 |
-1.12%
|
$19.40 |
$18.50 |
750,901 |
| WB
|
Weibo Corp ADR |
$7.70 |
0.79%
|
$7.78 |
$7.64 |
576,576 |
| WBD
|
Discovery Inc Series A |
$27.17 |
0.70%
|
$27.30 |
$27.02 |
12,972,263 |
| WBS
|
Webster Financial Corp |
$74.41 |
0.68%
|
$74.79 |
$74.26 |
1,021,871 |
| WBSR
|
Webstar Technology Group Inc |
$0.07 |
-1.35%
|
$0.07 |
$0.06 |
1,434 |
| WBTN
|
Webtoon Entertainment Inc |
$12.48 |
4.00%
|
$12.63 |
$12.11 |
123,461 |
| WBTNF
|
Weebit Nano Ltd |
$4.96 |
10.20%
|
$5.12 |
$4.65 |
17,576 |
| WBUY
|
Webuy Global Ltd |
$0.91 |
-4.47%
|
$0.96 |
$0.90 |
32,756 |
| WBX
|
Wallbox N.V. Cl A |
$2.88 |
2.86%
|
$2.96 |
$2.66 |
85,977 |
| WCC
|
Wesco International |
$350.61 |
1.11%
|
$360.55 |
$348.55 |
131,823 |
| WCFB
|
Wcf Bancorp Inc |
$5.97 |
N/A
|
$5.97 |
$5.97 |
700 |
| WCIG
|
Wee-Cig International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| WCN
|
Waste Connections Inc |
$154.06 |
-1.31%
|
$156.50 |
$154.06 |
1,169,714 |
| WCT
|
Wellchange Holdings Company Limited |
$1.45 |
N/A
|
$1.52 |
$1.33 |
136,642 |
| WCUFF
|
World Copper Ltd |
$0.01 |
16.07%
|
$0.01 |
$0.01 |
4,600 |
| WCUI
|
Wellness Center USA Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
| WD
|
Walker & Dunlop |
$52.16 |
-2.07%
|
$55.00 |
$52.40 |
177,894 |
| WDAY
|
Workday Inc |
$129.18 |
-1.24%
|
$133.88 |
$129.11 |
1,787,581 |
| WDC
|
Western Digital Corp |
$648.97 |
15.29%
|
$658.80 |
$612.00 |
6,728,242 |
| WDDD
|
Worlds Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
1,000 |
| WDFC
|
W D 40 Company |
$226.37 |
1.51%
|
$227.21 |
$221.58 |
50,369 |
| WDH
|
Waterdrop Inc ADR |
$1.44 |
2.86%
|
$1.45 |
$1.39 |
134,828 |
| WDLF
|
Decentral Life Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
2,313,548 |
| WDRP
|
Wanderport Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,136,178 |
| WDS
|
Woodside Energy Group Ltd |
$20.84 |
-9.67%
|
$21.42 |
$20.79 |
1,462,538 |
| WDTRF
|
Wisdomtree Issuer Icav |
$67.09 |
0.15%
|
$67.09 |
$67.09 |
400 |
| WEAV
|
Weave Communications Inc |
$5.51 |
-0.18%
|
$5.69 |
$5.51 |
770,540 |
| WEC
|
Wisconsin Energy Corp |
$114.38 |
0.83%
|
$114.54 |
$112.20 |
975,422 |
| WECFF
|
White Energy Company Ltd |
$0.15 |
-2.68%
|
$0.15 |
$0.15 |
200 |
| AUMTF
|
Aurelia Metals Ltd |
$0.20 |
2.64%
|
$0.20 |
$0.20 |
48,009 |
| BYCRF
|
Baycurrent Consulting Inc |
$35.50 |
1.43%
|
$35.50 |
$35.50 |
100 |