Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NSPR Inspiremd Inc $2.32 -10.42% $2.59 $2.31 47,612
PGNY Progyny Inc $22.75 -0.04% $22.89 $22.38 504,895
PGOL Patriot Gold Corp $0.05 -2.05% $0.05 $0.05 10,000
NSRCF Nextsource Materials $0.20 -2.99% $0.20 $0.20 25,220
NSRGF Nestle Sa Cham Et Ve $103.54 1.13% $105.61 $101.83 17,086
NSRGY Nestle Sa ADR $105.20 1.72% $105.44 $103.43 371,028
NSRPF Novo Res Corp $0.08 -1.78% $0.08 $0.08 109,794
PGPHF Partners Group Holding Zug Namen-Akt $1,330.06 1.30% $1,330.06 $1,330.06 25
NSSC Napco Sec Tech Inc $22.78 -0.44% $22.96 $22.46 226,114
PGR Progressive Corp $269.58 1.72% $270.30 $266.08 2,103,748
PGRE Paramount Group Inc $4.38 -0.23% $4.43 $4.36 1,408,895
NSTS Nsts Bancorp Inc $11.46 -2.72% $11.46 $11.46 744
NSUPF Northern Superior Resources Inc $0.45 -1.03% $0.45 $0.42 123,246
PGY Pagaya Technologies Ltd Cl A $11.02 -1.69% $11.38 $10.71 1,125,247
NSYC National Stock Yards Co. $440.00 0.12% $440.00 $440.00 100
NSYS Nortech Systems IN $8.25 -2.37% $8.49 $8.00 959
PGZFF Pan Global Resource Inc $0.08 N/A $0.08 $0.08 10,500
NTAC New Technology Acquisition Holdings $0.00 N/A $0.00 $0.00 2,500
NTAP Netapp Inc $88.00 -0.51% $89.10 $87.19 1,382,625
PH Parker-Hannifin Corp $597.09 -0.16% $608.05 $593.02 573,750
PHAR Pharming Group N.V. ADR $8.51 -0.82% $8.61 $8.51 3,700
NTB Bank of Butterfield Ltd $40.48 2.79% $40.48 $39.35 225,348
PHAT Phathom Pharmaceuticals Inc $4.15 0.97% $4.29 $4.06 838,619
PHBI Pharmagreen Biotech Inc $0.00 -6.67% $0.00 $0.00 7,000
NTCPF Northisle Copper & G $0.54 8.04% $0.55 $0.50 694,961
PHCG Pure Harvest Corporate Group Inc $0.00 N/A $0.00 $0.00 60,000
NTCT Netscout Systems $21.11 0.14% $21.37 $20.92 291,510
NTDOF Nintendo Ltd-Ord $81.15 2.08% $82.74 $77.73 1,898
NTDOY Nintendo Ltd ADR $20.27 1.99% $20.27 $19.93 1,134,064
PHG Koninklijke Philips Electronics ADR $25.26 0.92% $25.31 $25.10 454,275
NTDTY Ntt Data Group Corp $20.33 1.49% $21.58 $20.33 6,193
PHGE Biomx Ltd $0.60 -1.64% $0.62 $0.58 37,123
NTES Netease Inc ADR $105.22 -0.60% $105.99 $104.57 574,720
NTGL Nanotech Gaming Inc $0.00 N/A $0.00 $0.00 25,000
PHI Philippine Long Distance Telephone ADR $23.37 0.09% $23.59 $22.99 87,665
NTGR Netgear Inc $24.32 -1.78% $24.91 $23.87 438,930
PHIG PHI Group Inc [De] $22.00 N/A $22.00 $22.00 2,600
NTIC Northern Technologies Intl Corp $7.37 -1.34% $7.50 $7.36 17,494
NTIOF National Bank of Canada $86.12 0.80% $86.28 $85.99 1,776
PHIN Borgwarner Inc $40.81 N/A $41.94 $40.36 405,191
PHIO Phio Pharmaceuticals Corp $2.14 4.90% $2.14 $2.01 213,146
NTIP Network-1 Sec Solu $1.24 -3.12% $1.24 $1.22 2,505
NTLA Intellia Thera CS $8.48 2.05% $8.84 $8.34 3,136,592
NTMFF Neotech Metals Corp $0.12 6.81% $0.13 $0.12 56,030
NTNX Nutanix Inc $67.89 1.08% $68.17 $66.87 1,378,607
PHM Pultegroup $102.42 0.53% $103.16 $101.28 1,871,363
NTOIY Neste Oil Oyj ADR $4.54 -4.02% $4.66 $4.47 98,303
PHNMF Phenom Resources Corp $0.23 -5.47% $0.24 $0.22 19,621
NTPIF Nam Tai Property Inc $4.50 -2.17% $4.70 $4.50 1,000
PHOT Growlife Inc $0.00 N/A $0.00 $0.00 465