Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WAMFF Alaska Silver Corp $0.53 0.38% $0.54 $0.51 8,000
INEO Inneova Holdings Limited $0.60 7.63% $0.62 $0.53 8,400
IVF Invo Fertility Inc $0.99 0.16% $0.99 $0.97 187,800
MATAF Matador Technologies Inc $0.02 2.24% $0.02 $0.02 427,100
RPDL Rapid Line Inc $0.09 -14.00% $0.12 $0.08 27,300
AHNRF Athena Gold Corp $0.23 -12.07% $0.25 $0.23 19,800
OCEA Ocean Biomediacal Inc $0.00 N/A $0.00 $0.00 92,500
JBIO Jade Biosciences Inc $19.90 0.25% $20.35 $19.70 605,000
YOTAU Yotta Acquisition Corp $13.99 21.76% $13.99 $11.49 300
RMRYF Armory Mng Corp $0.01 -0.92% $0.01 $0.01 100,000
THLEF Thales $271.00 -0.04% $274.00 $271.00 100
HLUCF Homeland Uranium Corp $0.09 -3.15% $0.09 $0.09 69,300
GBFH Gbank Finl Hldgs $20.31 1.80% $20.41 $19.71 36,300
LUXE Luxexperience B.V. ADR $7.72 1.58% $7.83 $7.60 83,000
BOYAF Boyaa Interactive Intl Ltd $0.38 50.18% $0.38 $0.38 200
DFDV DeFi Development Corp $5.87 -3.45% $5.93 $5.55 1,891,700
ISOU Isoenergy Ltd $11.20 0.27% $11.25 $11.00 47,200
POWW Outdoor Holding Company $2.17 1.40% $2.19 $2.15 447,600
ABNAF Aben Gold Corp $0.13 1.58% $0.13 $0.13 100
BERLF Rockland Resources Ltd $0.08 -7.46% $0.08 $0.08 20,000
BMRMF Societe Des Bains DE Mer Et Du Cercle Des Etrang $268.05 N/A $268.05 $268.05 100
HTO H2O America $64.32 -0.37% $65.19 $63.93 372,400
TGEN Tecogen Inc $3.13 2.62% $3.19 $3.01 157,900
MRIVF Moon River Moly Ltd $0.49 -4.71% $0.49 $0.49 2,000
STRZ Starz Entertainment Corp $26.89 -0.11% $27.12 $26.07 135,700
CNTM Connectm Technology Solutions Inc $5.40 4.96% $5.85 $5.20 13,700
ZCAR Zoomcar Holdings Inc $0.09 -8.82% $0.10 $0.09 600
AII American Integrity Insurance Group Inc $26.00 -0.61% $26.43 $25.71 109,300
APUS Apimeds Pharmaceuticals US Inc $2.42 -3.59% $2.60 $2.42 24,300
B Barrick Mining Corp $44.75 -2.21% $45.39 $44.47 6,171,000
BDST Bebe Stores Inc $0.58 2.89% $0.60 $0.52 5,700
BMXXY Biomerieux S A $8.70 -2.98% $9.00 $8.70 2,400
BDGR Black Dragon Resource Companies Inc $0.00 N/A $0.00 $0.00 2,377,829
DEFT DeFi Technologies Inc $0.68 0.53% $0.70 $0.66 2,623,400
ISBA Isabella Bank Corp $40.04 0.91% $40.18 $38.75 45,100
OR OR Royalties Inc $37.31 -0.98% $37.74 $36.61 700,000
PTOAF Cavvy Energy Ltd $1.49 -4.29% $1.54 $1.47 99,100
OMSE Oms Energy Technologies Inc $4.78 -1.34% $4.89 $4.70 14,800
SGCFF Sagicor Finl CO Ltd $6.58 3.62% $6.58 $6.58 35,700
GTM Zoominfo Technologies Inc Cl A $4.13 0.24% $4.16 $3.93 4,386,200
KWM K Wave Media Ltd $1.53 9.29% $1.55 $1.43 78,700
CIGL Concorde International Group Ltd Cl A $0.41 2.77% $0.41 $0.40 33,500
PFAI Pinnacle Food Group Limited Cl A $2.69 -10.63% $2.69 $2.56 2,400
PHOE Phoenix Asia Holdings Limited $21.02 4.67% $21.02 $21.02 1,200
WSBK Winchester Bancorp Inc $12.99 -0.23% $13.04 $12.98 35,700
YB Yuanbao Inc ADR $13.72 0.73% $13.89 $13.62 16,200
LIMN Liminatus Pharma Inc Cl A $3.71 0.27% $3.82 $3.65 23,200
VBAMF Aventis Energy Inc $0.04 9.55% $0.06 $0.03 147,000
TRSO Transuite.Org Inc $0.18 15.91% $0.18 $0.13 1,000
ARAI Arrive Ai Inc $0.24 -4.02% $0.26 $0.23 374,600