| RSNHF
|
Resona Holdings Inc |
$13.18 |
-4.53%
|
$14.33 |
$12.30 |
14,400 |
| SOPH
|
Sophia Genetics Sa |
$7.35 |
4.26%
|
$7.41 |
$6.90 |
455,600 |
| SOS
|
Sos Ltd ADR |
$0.23 |
6.33%
|
$0.24 |
$0.22 |
212,500 |
| RSRV
|
Reserve Petroleum Company |
$233.00 |
0.87%
|
$236.00 |
$233.00 |
100 |
| RSSFF
|
Affinor Growers Inc |
$0.01 |
-83.56%
|
$0.01 |
$0.01 |
5,200 |
| SOTGY
|
Sunny Optical Tech ADR |
$80.41 |
4.29%
|
$82.68 |
$77.86 |
600 |
| SOTK
|
Sono-Tek Corp |
$5.26 |
3.34%
|
$5.33 |
$5.06 |
104,200 |
| RSSS
|
Research Solutions Inc |
$1.96 |
-2.49%
|
$1.99 |
$1.96 |
15,000 |
| SOUB
|
Southpoint Bancshares Inc |
$10.60 |
-3.46%
|
$10.60 |
$10.60 |
100 |
| RSVR
|
Reservoir Media Inc |
$9.57 |
-0.31%
|
$9.60 |
$9.51 |
34,000 |
| SOUHY
|
South32 Ltd ADR |
$14.51 |
-2.62%
|
$14.56 |
$14.41 |
107,900 |
| SOUN
|
Soundhound AI Inc Cl A |
$4.43 |
-1.56%
|
$4.50 |
$4.35 |
10,722,700 |
| SOUTF
|
Southern Energy Corp |
$0.06 |
-16.60%
|
$0.06 |
$0.05 |
28,500 |
| SOWG
|
Sow Good Inc |
$1.87 |
-1.32%
|
$1.90 |
$1.87 |
6,700 |
| RTLLF
|
Rational Ag |
$691.84 |
9.86%
|
$691.84 |
$657.49 |
100 |
| SPAI
|
Safe Pro Group Inc |
$3.21 |
0.94%
|
$3.33 |
$3.11 |
85,400 |
| RTNTF
|
Rio Tinto Ltd |
$101.00 |
0.77%
|
$101.00 |
$101.00 |
400 |
| SPB
|
Spectrum Brands Holdings Inc |
$79.86 |
-1.44%
|
$80.89 |
$79.51 |
307,100 |
| RTO
|
Rentokil Initial Plc ADR |
$22.77 |
-0.48%
|
$23.02 |
$22.48 |
2,193,900 |
| SPCB
|
Supercom Ltd |
$9.31 |
2.31%
|
$9.39 |
$9.10 |
33,100 |
| SPCE
|
Virgin Galactic Holdings Inc |
$2.46 |
1.65%
|
$2.49 |
$2.37 |
2,885,100 |
| RTON
|
Right On Brands Inc |
$0.03 |
-14.77%
|
$0.03 |
$0.03 |
32,800 |
| RTOXF
|
Rotork Plc Ord New |
$6.10 |
-2.40%
|
$6.70 |
$6.10 |
4,700 |
| RTPPF
|
Rio Tinto Plc Ord |
$81.72 |
-1.62%
|
$81.72 |
$81.72 |
300 |
| RTX
|
Rtx Corp |
$191.01 |
-1.90%
|
$193.74 |
$189.28 |
5,193,800 |
| RUBLF
|
Rubellite Energy Corp |
$3.28 |
2.41%
|
$3.28 |
$3.22 |
2,200 |
| SPFI
|
South Plains Financial Inc |
$43.02 |
-2.07%
|
$45.33 |
$42.91 |
187,200 |
| SPFX
|
Standard Premium Finance Holdings Inc |
$3.05 |
-1.91%
|
$3.05 |
$2.68 |
200 |
| RUM
|
Rum Group Inc |
$5.64 |
1.81%
|
$5.72 |
$5.39 |
2,241,600 |
| SPG
|
Simon Property Group |
$211.63 |
-0.19%
|
$213.50 |
$210.49 |
1,213,600 |
| RUN
|
Sunrun Inc |
$7.58 |
-1.56%
|
$7.64 |
$7.41 |
4,275,900 |
| SPGI
|
S&P Global Inc |
$450.31 |
-0.62%
|
$453.65 |
$446.61 |
1,910,700 |
| RUSHA
|
Rush Enterprises Cl A |
$44.95 |
-1.30%
|
$45.33 |
$44.28 |
818,400 |
| SPH
|
Suburban Propane Partners LP |
$17.73 |
N/A
|
$17.92 |
$17.71 |
115,900 |
| RUSHB
|
Rush Enterprises Cl B |
$57.36 |
-0.92%
|
$58.74 |
$55.98 |
116,700 |
| SPHR
|
Sphere Entertainment CO |
$108.94 |
-2.39%
|
$112.24 |
$108.16 |
406,700 |
| RVCB
|
River Vy Cmnty Bancorp |
$24.50 |
N/A
|
$24.50 |
$24.50 |
100 |
| SPHRF
|
Starpharma Holdings Ltd |
$0.37 |
-35.77%
|
$0.37 |
$0.37 |
400 |
| RVLGF
|
Revival Gold Inc |
$0.46 |
-1.29%
|
$0.48 |
$0.46 |
576,600 |
| RVLV
|
Revolve Group Inc |
$22.26 |
-1.90%
|
$22.51 |
$22.07 |
593,700 |
| RVMD
|
Revolution Medicines Inc |
$186.99 |
-0.37%
|
$189.52 |
$183.61 |
1,721,900 |
| SPIR
|
Spire Global Inc |
$9.06 |
3.42%
|
$9.15 |
$8.46 |
325,600 |
| SPKKY
|
Spark NZ Ltd ADR |
$5.32 |
0.57%
|
$5.38 |
$5.22 |
30,500 |
| RVP
|
Retractable Technologies |
$0.58 |
-0.33%
|
$0.58 |
$0.58 |
12,000 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.45 |
-5.68%
|
$0.50 |
$0.41 |
13,000 |
| RVSB
|
Riverview Bancorp |
$6.07 |
0.41%
|
$6.10 |
$6.04 |
64,500 |
| RVSDF
|
Riverside Res Inc Cda |
$0.25 |
-8.96%
|
$0.26 |
$0.24 |
18,600 |
| RVSN
|
Rail Vision Ltd |
$3.33 |
6.74%
|
$3.44 |
$3.03 |
23,000 |
| SPMC
|
Sound Point Meridian Capital Inc |
$5.74 |
-3.20%
|
$5.95 |
$5.69 |
41,300 |
| SPMEF
|
South Pacific Metals Corp |
$0.47 |
-2.50%
|
$0.47 |
$0.47 |
600 |