Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NXGB Nxgen Brands Inc $0.03 26.05% $0.04 $0.02 430,400
PMNT Perfect Moment Ltd $0.45 5.14% $0.46 $0.38 1,334,000
NXGCF Nexgold Mining Corp $0.58 4.01% $0.59 $0.56 182,400
PMNXF Perseus Mining $2.30 -1.71% $2.34 $2.28 16,600
NXGL Nexgel Inc $2.34 -2.09% $2.51 $2.33 30,500
PMOMF Prismo Metals Inc $0.07 10.02% $0.07 $0.07 10,000
NXGPY Next Group Plc $83.91 5.12% $83.91 $82.44 300
PMREF Primaris Real Estate Inv Trust Tr. $10.96 -0.41% $10.96 $10.96 100
NXGT Nexteligent Holdings Inc $0.01 N/A $0.01 $0.01 63,000
NXHSF Next Hydrogen Solutions Inc $0.33 -26.22% $0.33 $0.33 4,000
PMT Pennymac Mortgage Investment Trust $12.17 0.08% $12.26 $12.11 388,000
NXL Nexalin Technology Inc $0.72 -3.83% $0.79 $0.71 55,800
PMTS CPI Card Group $14.89 -1.91% $15.71 $14.79 40,300
PMVP Pmv Pharmaceuticals Inc $1.48 -5.73% $1.60 $1.48 353,100
NXNIF Northx Nickel Corp $0.16 9.80% $0.17 $0.14 92,500
PNBK Patriot Natl Bncp $1.58 -0.63% $1.65 $1.56 194,700
NXOPF Nexoptic Technology Corp $0.00 -11.11% $0.00 $0.00 6,200
PNC PNC Bank $195.00 1.04% $195.55 $192.74 2,008,700
PNCKF Galleon Gold Corp $0.39 1.60% $0.41 $0.39 17,500
NXPI Nxp Semiconductors $228.77 -0.22% $233.49 $223.00 3,986,600
PNDHF Pond Technologies Hldgs Inc $0.01 25.00% $0.01 $0.01 700
NXPL Nextplat Corp $0.70 -1.68% $0.73 $0.66 70,700
PNFP Pinnacle Finl Ptnrs $92.85 -0.28% $93.65 $92.11 1,376,400
NXRT Nexpoint Residential Trust Inc $32.15 -0.09% $32.63 $32.13 359,400
NXSCF Next Science Ltd $0.08 -3.42% $0.08 $0.08 800
PNGAY Ping An Ins ADR $14.76 1.51% $14.89 $14.65 166,500
NXST Nexstar Media Group Inc $202.48 -2.53% $208.76 $199.79 769,700
PNGM Pengram Corp $0.00 -96.00% $0.00 $0.00 2,000
NXT Nextracker Inc Cl A $66.13 -0.65% $68.52 $65.57 2,898,000
NXTC Nextcure Inc $5.13 0.79% $5.15 $4.94 14,700
PNNT Pennantpark Investme $7.06 -1.26% $7.20 $7.06 456,000
NXTN Next10 Inc $1.21 1.04% $1.25 $1.21 300
NXTT Next Technology Holding Inc $1.16 12.62% $1.19 $1.02 1,141,000
PNPFF Pinetree Capital Ltd $9.21 -3.15% $9.51 $9.21 1,200
NYAX Nayax Ltd $46.25 -0.39% $46.79 $45.98 6,800
NYC American Strategic Investment CO $11.92 0.27% $12.52 $11.11 2,200
PNR Pentair Ltd $105.04 -1.91% $106.84 $104.93 1,242,100
PNRG Primeenergy Corp $149.90 0.91% $150.32 $144.00 30,100
NYMT New York Mtge Trust $7.04 1.73% $7.11 $6.92 757,100
PNTG The Pennant Group Inc $25.16 0.64% $25.44 $24.83 325,500
PNTRF Pantera Silver Corp $0.32 23.08% $0.32 $0.31 21,600
PNTZF Trigon Metals Inc $0.18 -8.36% $0.20 $0.18 8,000
PNW Pinnacle West Capital Corp $92.31 0.26% $93.14 $91.98 1,067,700
PNXGF Phoenix Group Hldgs Plc $8.95 -3.14% $9.33 $8.95 700
PNXPF Planet Ventures Inc $0.05 -8.63% $0.05 $0.05 24,100
NYT New York Times Company $59.91 0.37% $60.12 $59.37 1,557,500
NYWKF Ntg Clarity Networks Inc $1.48 -0.34% $1.48 $1.47 10,200
POAHF Porsche Automobile Holding Se $42.35 0.28% $42.35 $42.35 600
POAHY Porsche Auto ADR $4.30 1.18% $4.30 $4.27 108,900
NYXH Nyxoah S A $6.34 1.20% $6.43 $6.02 79,100