| WAMFF
|
Alaska Silver Corp |
$0.53 |
0.38%
|
$0.54 |
$0.51 |
8,000 |
| INEO
|
Inneova Holdings Limited |
$0.60 |
7.63%
|
$0.62 |
$0.53 |
8,400 |
| IVF
|
Invo Fertility Inc |
$0.99 |
0.16%
|
$0.99 |
$0.97 |
187,800 |
| MATAF
|
Matador Technologies Inc |
$0.02 |
2.24%
|
$0.02 |
$0.02 |
427,100 |
| RPDL
|
Rapid Line Inc |
$0.09 |
-14.00%
|
$0.12 |
$0.08 |
27,300 |
| AHNRF
|
Athena Gold Corp |
$0.23 |
-12.07%
|
$0.25 |
$0.23 |
19,800 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
92,500 |
| JBIO
|
Jade Biosciences Inc |
$19.90 |
0.25%
|
$20.35 |
$19.70 |
605,000 |
| YOTAU
|
Yotta Acquisition Corp |
$13.99 |
21.76%
|
$13.99 |
$11.49 |
300 |
| RMRYF
|
Armory Mng Corp |
$0.01 |
-0.92%
|
$0.01 |
$0.01 |
100,000 |
| THLEF
|
Thales |
$271.00 |
-0.04%
|
$274.00 |
$271.00 |
100 |
| HLUCF
|
Homeland Uranium Corp |
$0.09 |
-3.15%
|
$0.09 |
$0.09 |
69,300 |
| GBFH
|
Gbank Finl Hldgs |
$20.31 |
1.80%
|
$20.41 |
$19.71 |
36,300 |
| LUXE
|
Luxexperience B.V. ADR |
$7.72 |
1.58%
|
$7.83 |
$7.60 |
83,000 |
| BOYAF
|
Boyaa Interactive Intl Ltd |
$0.38 |
50.18%
|
$0.38 |
$0.38 |
200 |
| DFDV
|
DeFi Development Corp |
$5.87 |
-3.45%
|
$5.93 |
$5.55 |
1,891,700 |
| ISOU
|
Isoenergy Ltd |
$11.20 |
0.27%
|
$11.25 |
$11.00 |
47,200 |
| POWW
|
Outdoor Holding Company |
$2.17 |
1.40%
|
$2.19 |
$2.15 |
447,600 |
| ABNAF
|
Aben Gold Corp |
$0.13 |
1.58%
|
$0.13 |
$0.13 |
100 |
| BERLF
|
Rockland Resources Ltd |
$0.08 |
-7.46%
|
$0.08 |
$0.08 |
20,000 |
| BMRMF
|
Societe Des Bains DE Mer Et Du Cercle Des Etrang |
$268.05 |
N/A
|
$268.05 |
$268.05 |
100 |
| HTO
|
H2O America |
$64.32 |
-0.37%
|
$65.19 |
$63.93 |
372,400 |
| TGEN
|
Tecogen Inc |
$3.13 |
2.62%
|
$3.19 |
$3.01 |
157,900 |
| MRIVF
|
Moon River Moly Ltd |
$0.49 |
-4.71%
|
$0.49 |
$0.49 |
2,000 |
| STRZ
|
Starz Entertainment Corp |
$26.89 |
-0.11%
|
$27.12 |
$26.07 |
135,700 |
| CNTM
|
Connectm Technology Solutions Inc |
$5.40 |
4.96%
|
$5.85 |
$5.20 |
13,700 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.09 |
-8.82%
|
$0.10 |
$0.09 |
600 |
| AII
|
American Integrity Insurance Group Inc |
$26.00 |
-0.61%
|
$26.43 |
$25.71 |
109,300 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$2.42 |
-3.59%
|
$2.60 |
$2.42 |
24,300 |
| B
|
Barrick Mining Corp |
$44.75 |
-2.21%
|
$45.39 |
$44.47 |
6,171,000 |
| BDST
|
Bebe Stores Inc |
$0.58 |
2.89%
|
$0.60 |
$0.52 |
5,700 |
| BMXXY
|
Biomerieux S A |
$8.70 |
-2.98%
|
$9.00 |
$8.70 |
2,400 |
| BDGR
|
Black Dragon Resource Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,377,829 |
| DEFT
|
DeFi Technologies Inc |
$0.68 |
0.53%
|
$0.70 |
$0.66 |
2,623,400 |
| ISBA
|
Isabella Bank Corp |
$40.04 |
0.91%
|
$40.18 |
$38.75 |
45,100 |
| OR
|
OR Royalties Inc |
$37.31 |
-0.98%
|
$37.74 |
$36.61 |
700,000 |
| PTOAF
|
Cavvy Energy Ltd |
$1.49 |
-4.29%
|
$1.54 |
$1.47 |
99,100 |
| OMSE
|
Oms Energy Technologies Inc |
$4.78 |
-1.34%
|
$4.89 |
$4.70 |
14,800 |
| SGCFF
|
Sagicor Finl CO Ltd |
$6.58 |
3.62%
|
$6.58 |
$6.58 |
35,700 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$4.13 |
0.24%
|
$4.16 |
$3.93 |
4,386,200 |
| KWM
|
K Wave Media Ltd |
$1.53 |
9.29%
|
$1.55 |
$1.43 |
78,700 |
| CIGL
|
Concorde International Group Ltd Cl A |
$0.41 |
2.77%
|
$0.41 |
$0.40 |
33,500 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$2.69 |
-10.63%
|
$2.69 |
$2.56 |
2,400 |
| PHOE
|
Phoenix Asia Holdings Limited |
$21.02 |
4.67%
|
$21.02 |
$21.02 |
1,200 |
| WSBK
|
Winchester Bancorp Inc |
$12.99 |
-0.23%
|
$13.04 |
$12.98 |
35,700 |
| YB
|
Yuanbao Inc ADR |
$13.72 |
0.73%
|
$13.89 |
$13.62 |
16,200 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$3.71 |
0.27%
|
$3.82 |
$3.65 |
23,200 |
| VBAMF
|
Aventis Energy Inc |
$0.04 |
9.55%
|
$0.06 |
$0.03 |
147,000 |
| TRSO
|
Transuite.Org Inc |
$0.18 |
15.91%
|
$0.18 |
$0.13 |
1,000 |
| ARAI
|
Arrive Ai Inc |
$0.24 |
-4.02%
|
$0.26 |
$0.23 |
374,600 |