NSPR
|
Inspiremd Inc |
$2.32 |
-10.42%
|
$2.59 |
$2.31 |
47,612 |
PGNY
|
Progyny Inc |
$22.75 |
-0.04%
|
$22.89 |
$22.38 |
504,895 |
PGOL
|
Patriot Gold Corp |
$0.05 |
-2.05%
|
$0.05 |
$0.05 |
10,000 |
NSRCF
|
Nextsource Materials |
$0.20 |
-2.99%
|
$0.20 |
$0.20 |
25,220 |
NSRGF
|
Nestle Sa Cham Et Ve |
$103.54 |
1.13%
|
$105.61 |
$101.83 |
17,086 |
NSRGY
|
Nestle Sa ADR |
$105.20 |
1.72%
|
$105.44 |
$103.43 |
371,028 |
NSRPF
|
Novo Res Corp |
$0.08 |
-1.78%
|
$0.08 |
$0.08 |
109,794 |
PGPHF
|
Partners Group Holding Zug Namen-Akt |
$1,330.06 |
1.30%
|
$1,330.06 |
$1,330.06 |
25 |
NSSC
|
Napco Sec Tech Inc |
$22.78 |
-0.44%
|
$22.96 |
$22.46 |
226,114 |
PGR
|
Progressive Corp |
$269.58 |
1.72%
|
$270.30 |
$266.08 |
2,103,748 |
PGRE
|
Paramount Group Inc |
$4.38 |
-0.23%
|
$4.43 |
$4.36 |
1,408,895 |
NSTS
|
Nsts Bancorp Inc |
$11.46 |
-2.72%
|
$11.46 |
$11.46 |
744 |
NSUPF
|
Northern Superior Resources Inc |
$0.45 |
-1.03%
|
$0.45 |
$0.42 |
123,246 |
PGY
|
Pagaya Technologies Ltd Cl A |
$11.02 |
-1.69%
|
$11.38 |
$10.71 |
1,125,247 |
NSYC
|
National Stock Yards Co. |
$440.00 |
0.12%
|
$440.00 |
$440.00 |
100 |
NSYS
|
Nortech Systems IN |
$8.25 |
-2.37%
|
$8.49 |
$8.00 |
959 |
PGZFF
|
Pan Global Resource Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
10,500 |
NTAC
|
New Technology Acquisition Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
NTAP
|
Netapp Inc |
$88.00 |
-0.51%
|
$89.10 |
$87.19 |
1,382,625 |
PH
|
Parker-Hannifin Corp |
$597.09 |
-0.16%
|
$608.05 |
$593.02 |
573,750 |
PHAR
|
Pharming Group N.V. ADR |
$8.51 |
-0.82%
|
$8.61 |
$8.51 |
3,700 |
NTB
|
Bank of Butterfield Ltd |
$40.48 |
2.79%
|
$40.48 |
$39.35 |
225,348 |
PHAT
|
Phathom Pharmaceuticals Inc |
$4.15 |
0.97%
|
$4.29 |
$4.06 |
838,619 |
PHBI
|
Pharmagreen Biotech Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
7,000 |
NTCPF
|
Northisle Copper & G |
$0.54 |
8.04%
|
$0.55 |
$0.50 |
694,961 |
PHCG
|
Pure Harvest Corporate Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,000 |
NTCT
|
Netscout Systems |
$21.11 |
0.14%
|
$21.37 |
$20.92 |
291,510 |
NTDOF
|
Nintendo Ltd-Ord |
$81.15 |
2.08%
|
$82.74 |
$77.73 |
1,898 |
NTDOY
|
Nintendo Ltd ADR |
$20.27 |
1.99%
|
$20.27 |
$19.93 |
1,134,064 |
PHG
|
Koninklijke Philips Electronics ADR |
$25.26 |
0.92%
|
$25.31 |
$25.10 |
454,275 |
NTDTY
|
Ntt Data Group Corp |
$20.33 |
1.49%
|
$21.58 |
$20.33 |
6,193 |
PHGE
|
Biomx Ltd |
$0.60 |
-1.64%
|
$0.62 |
$0.58 |
37,123 |
NTES
|
Netease Inc ADR |
$105.22 |
-0.60%
|
$105.99 |
$104.57 |
574,720 |
NTGL
|
Nanotech Gaming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
PHI
|
Philippine Long Distance Telephone ADR |
$23.37 |
0.09%
|
$23.59 |
$22.99 |
87,665 |
NTGR
|
Netgear Inc |
$24.32 |
-1.78%
|
$24.91 |
$23.87 |
438,930 |
PHIG
|
PHI Group Inc [De] |
$22.00 |
N/A
|
$22.00 |
$22.00 |
2,600 |
NTIC
|
Northern Technologies Intl Corp |
$7.37 |
-1.34%
|
$7.50 |
$7.36 |
17,494 |
NTIOF
|
National Bank of Canada |
$86.12 |
0.80%
|
$86.28 |
$85.99 |
1,776 |
PHIN
|
Borgwarner Inc |
$40.81 |
N/A
|
$41.94 |
$40.36 |
405,191 |
PHIO
|
Phio Pharmaceuticals Corp |
$2.14 |
4.90%
|
$2.14 |
$2.01 |
213,146 |
NTIP
|
Network-1 Sec Solu |
$1.24 |
-3.12%
|
$1.24 |
$1.22 |
2,505 |
NTLA
|
Intellia Thera CS |
$8.48 |
2.05%
|
$8.84 |
$8.34 |
3,136,592 |
NTMFF
|
Neotech Metals Corp |
$0.12 |
6.81%
|
$0.13 |
$0.12 |
56,030 |
NTNX
|
Nutanix Inc |
$67.89 |
1.08%
|
$68.17 |
$66.87 |
1,378,607 |
PHM
|
Pultegroup |
$102.42 |
0.53%
|
$103.16 |
$101.28 |
1,871,363 |
NTOIY
|
Neste Oil Oyj ADR |
$4.54 |
-4.02%
|
$4.66 |
$4.47 |
98,303 |
PHNMF
|
Phenom Resources Corp |
$0.23 |
-5.47%
|
$0.24 |
$0.22 |
19,621 |
NTPIF
|
Nam Tai Property Inc |
$4.50 |
-2.17%
|
$4.70 |
$4.50 |
1,000 |
PHOT
|
Growlife Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
465 |