| RAHGF
|
Roan Holdings Group CO Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| ECIA
|
Encision Inc |
$0.15 |
-0.07%
|
$0.15 |
$0.15 |
100 |
| AWFDF
|
A & W Food Svcs Cda Inc |
$27.53 |
1.97%
|
$27.53 |
$27.53 |
500 |
| GURFF
|
Global Uranium Corp |
$0.09 |
-8.15%
|
$0.10 |
$0.09 |
22,800 |
| NBTRF
|
Nobel Res Corp |
$0.20 |
256.51%
|
$0.20 |
$0.07 |
34,000 |
| TIHRF
|
Tharisa Plc |
$1.69 |
-17.56%
|
$1.69 |
$1.69 |
1,000 |
| UJOGF
|
Union Jack Oil Plc |
$0.05 |
5.26%
|
$0.05 |
$0.05 |
1,000 |
| USPS
|
Ultimate Sports Inc |
$0.02 |
-33.00%
|
$0.02 |
$0.02 |
18,100 |
| VIPZ
|
Vip Play Inc |
$0.38 |
-1.95%
|
$0.38 |
$0.38 |
2,500 |
| EBSH
|
Empire Bancshares Inc |
$19.05 |
0.26%
|
$19.05 |
$19.05 |
700 |
| CBDG
|
Thc Farmaceuticals Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| SMRVF
|
Smooth Rock Ventures Corp |
$0.24 |
-2.80%
|
$0.24 |
$0.24 |
5,500 |
| BRBMF
|
Big Rock Brewery Inc |
$0.63 |
0.79%
|
$0.63 |
$0.63 |
100 |
| TCNB
|
Town Center Bank [Il] |
$6.25 |
1.38%
|
$6.25 |
$6.12 |
8,400 |
| NEFB
|
Neffs Bancorp Inc |
$396.00 |
-1.00%
|
$396.00 |
$396.00 |
100 |
| TSLVF
|
Tier One Silver Inc |
$0.09 |
-1.98%
|
$0.10 |
$0.09 |
88,600 |
| BRETF
|
Brazilian Rare Earths Ltd |
$4.00 |
16.79%
|
$4.00 |
$4.00 |
400 |
| FDMDF
|
4Dmedical Ltd |
$3.16 |
-5.11%
|
$3.16 |
$3.16 |
100 |
| FUBO
|
Fubo TV |
$1.17 |
-0.85%
|
$1.19 |
$1.12 |
10,931,500 |
| GDERF
|
Galderma Group Ag |
$192.58 |
-5.04%
|
$203.20 |
$190.57 |
11,000 |
| MIESF
|
Mitsui E&S Hldgs CO Ltd |
$41.11 |
-1.40%
|
$41.11 |
$41.11 |
200 |
| ONGRF
|
Ongold Resources Ltd |
$0.89 |
-0.82%
|
$0.91 |
$0.87 |
46,300 |
| EXPI
|
eXp World Holdings Inc |
$6.36 |
-2.00%
|
$6.38 |
$6.04 |
956,600 |
| BAUFF
|
Blue Star Gold Corp |
$0.21 |
-1.48%
|
$0.21 |
$0.20 |
14,700 |
| ERVFF
|
Boron One Holdings Inc |
$0.03 |
4.53%
|
$0.03 |
$0.03 |
1,200 |
| SBYSF
|
Sibanye Stillwater Ltd |
$3.42 |
-7.54%
|
$3.42 |
$3.42 |
300 |
| TSORF
|
Tesoro Gold Ltd |
$0.70 |
6.92%
|
$0.70 |
$0.70 |
2,300 |
| VVSMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$67.04 |
-2.30%
|
$67.07 |
$66.22 |
6,000 |
| FSBH
|
Fsbh Corp |
$16.01 |
0.25%
|
$16.01 |
$16.01 |
19,600 |
| DXMEF
|
Xtrackers |
$125.72 |
-7.45%
|
$125.72 |
$125.30 |
3,200 |
| EMPO
|
Empowered Products Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
100 |
| GMRCF
|
Gelum Res Ltd |
$0.32 |
-6.86%
|
$0.32 |
$0.32 |
2,500 |
| INEOF
|
Ineo Tech Corp |
$0.01 |
7.37%
|
$0.01 |
$0.01 |
564,000 |
| IVDN
|
Innovative Designs Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
1,100 |
| VMXXF
|
Valhalla Metals Inc |
$0.37 |
-23.25%
|
$0.37 |
$0.37 |
1,000 |
| HNSDF
|
Hensoldt Ag |
$92.08 |
9.49%
|
$92.08 |
$92.08 |
100 |
| JWLLF
|
Jamieson Wellness Inc |
$25.89 |
-6.57%
|
$25.99 |
$25.89 |
200 |
| THNCF
|
Thinkific Labs Inc |
$1.26 |
N/A
|
$1.26 |
$1.26 |
1,000 |
| GHVNF
|
Goldhaven Resources Corp |
$0.23 |
-4.13%
|
$0.26 |
$0.21 |
558,100 |
| PRLPF
|
Propel Hldgs Inc |
$14.50 |
-1.96%
|
$14.50 |
$14.50 |
8,000 |
| MNSAF
|
Mineros Sa |
$4.31 |
-3.58%
|
$4.34 |
$4.21 |
140,800 |
| SUNPF
|
Sun Peak Metals Corp |
$0.28 |
-3.98%
|
$0.31 |
$0.28 |
13,700 |
| CYPE
|
Century Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GDDFF
|
Goodfood Mkt Corp |
$0.18 |
-1.80%
|
$0.18 |
$0.18 |
17,500 |
| GFLT
|
Genflat Holdings Inc |
$8.89 |
-1.22%
|
$8.89 |
$8.89 |
200 |
| MAGN
|
Magnera Corporation |
$11.54 |
-2.62%
|
$11.71 |
$10.90 |
898,300 |
| UECXF
|
Urano Energy Corp |
$0.06 |
-5.25%
|
$0.07 |
$0.06 |
38,200 |
| VANVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$68.65 |
-2.91%
|
$68.65 |
$68.65 |
600 |
| AGAGF
|
Argenta Silver Corp |
$0.58 |
4.04%
|
$0.58 |
$0.53 |
791,600 |
| DISPF
|
Disco Corp |
$434.43 |
-2.04%
|
$434.43 |
$416.94 |
600 |