NXGB
|
Nxgen Brands Inc |
$0.03 |
26.05%
|
$0.04 |
$0.02 |
430,400 |
PMNT
|
Perfect Moment Ltd |
$0.45 |
5.14%
|
$0.46 |
$0.38 |
1,334,000 |
NXGCF
|
Nexgold Mining Corp |
$0.58 |
4.01%
|
$0.59 |
$0.56 |
182,400 |
PMNXF
|
Perseus Mining |
$2.30 |
-1.71%
|
$2.34 |
$2.28 |
16,600 |
NXGL
|
Nexgel Inc |
$2.34 |
-2.09%
|
$2.51 |
$2.33 |
30,500 |
PMOMF
|
Prismo Metals Inc |
$0.07 |
10.02%
|
$0.07 |
$0.07 |
10,000 |
NXGPY
|
Next Group Plc |
$83.91 |
5.12%
|
$83.91 |
$82.44 |
300 |
PMREF
|
Primaris Real Estate Inv Trust Tr. |
$10.96 |
-0.41%
|
$10.96 |
$10.96 |
100 |
NXGT
|
Nexteligent Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
63,000 |
NXHSF
|
Next Hydrogen Solutions Inc |
$0.33 |
-26.22%
|
$0.33 |
$0.33 |
4,000 |
PMT
|
Pennymac Mortgage Investment Trust |
$12.17 |
0.08%
|
$12.26 |
$12.11 |
388,000 |
NXL
|
Nexalin Technology Inc |
$0.72 |
-3.83%
|
$0.79 |
$0.71 |
55,800 |
PMTS
|
CPI Card Group |
$14.89 |
-1.91%
|
$15.71 |
$14.79 |
40,300 |
PMVP
|
Pmv Pharmaceuticals Inc |
$1.48 |
-5.73%
|
$1.60 |
$1.48 |
353,100 |
NXNIF
|
Northx Nickel Corp |
$0.16 |
9.80%
|
$0.17 |
$0.14 |
92,500 |
PNBK
|
Patriot Natl Bncp |
$1.58 |
-0.63%
|
$1.65 |
$1.56 |
194,700 |
NXOPF
|
Nexoptic Technology Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
6,200 |
PNC
|
PNC Bank |
$195.00 |
1.04%
|
$195.55 |
$192.74 |
2,008,700 |
PNCKF
|
Galleon Gold Corp |
$0.39 |
1.60%
|
$0.41 |
$0.39 |
17,500 |
NXPI
|
Nxp Semiconductors |
$228.77 |
-0.22%
|
$233.49 |
$223.00 |
3,986,600 |
PNDHF
|
Pond Technologies Hldgs Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
700 |
NXPL
|
Nextplat Corp |
$0.70 |
-1.68%
|
$0.73 |
$0.66 |
70,700 |
PNFP
|
Pinnacle Finl Ptnrs |
$92.85 |
-0.28%
|
$93.65 |
$92.11 |
1,376,400 |
NXRT
|
Nexpoint Residential Trust Inc |
$32.15 |
-0.09%
|
$32.63 |
$32.13 |
359,400 |
NXSCF
|
Next Science Ltd |
$0.08 |
-3.42%
|
$0.08 |
$0.08 |
800 |
PNGAY
|
Ping An Ins ADR |
$14.76 |
1.51%
|
$14.89 |
$14.65 |
166,500 |
NXST
|
Nexstar Media Group Inc |
$202.48 |
-2.53%
|
$208.76 |
$199.79 |
769,700 |
PNGM
|
Pengram Corp |
$0.00 |
-96.00%
|
$0.00 |
$0.00 |
2,000 |
NXT
|
Nextracker Inc Cl A |
$66.13 |
-0.65%
|
$68.52 |
$65.57 |
2,898,000 |
NXTC
|
Nextcure Inc |
$5.13 |
0.79%
|
$5.15 |
$4.94 |
14,700 |
PNNT
|
Pennantpark Investme |
$7.06 |
-1.26%
|
$7.20 |
$7.06 |
456,000 |
NXTN
|
Next10 Inc |
$1.21 |
1.04%
|
$1.25 |
$1.21 |
300 |
NXTT
|
Next Technology Holding Inc |
$1.16 |
12.62%
|
$1.19 |
$1.02 |
1,141,000 |
PNPFF
|
Pinetree Capital Ltd |
$9.21 |
-3.15%
|
$9.51 |
$9.21 |
1,200 |
NYAX
|
Nayax Ltd |
$46.25 |
-0.39%
|
$46.79 |
$45.98 |
6,800 |
NYC
|
American Strategic Investment CO |
$11.92 |
0.27%
|
$12.52 |
$11.11 |
2,200 |
PNR
|
Pentair Ltd |
$105.04 |
-1.91%
|
$106.84 |
$104.93 |
1,242,100 |
PNRG
|
Primeenergy Corp |
$149.90 |
0.91%
|
$150.32 |
$144.00 |
30,100 |
NYMT
|
New York Mtge Trust |
$7.04 |
1.73%
|
$7.11 |
$6.92 |
757,100 |
PNTG
|
The Pennant Group Inc |
$25.16 |
0.64%
|
$25.44 |
$24.83 |
325,500 |
PNTRF
|
Pantera Silver Corp |
$0.32 |
23.08%
|
$0.32 |
$0.31 |
21,600 |
PNTZF
|
Trigon Metals Inc |
$0.18 |
-8.36%
|
$0.20 |
$0.18 |
8,000 |
PNW
|
Pinnacle West Capital Corp |
$92.31 |
0.26%
|
$93.14 |
$91.98 |
1,067,700 |
PNXGF
|
Phoenix Group Hldgs Plc |
$8.95 |
-3.14%
|
$9.33 |
$8.95 |
700 |
PNXPF
|
Planet Ventures Inc |
$0.05 |
-8.63%
|
$0.05 |
$0.05 |
24,100 |
NYT
|
New York Times Company |
$59.91 |
0.37%
|
$60.12 |
$59.37 |
1,557,500 |
NYWKF
|
Ntg Clarity Networks Inc |
$1.48 |
-0.34%
|
$1.48 |
$1.47 |
10,200 |
POAHF
|
Porsche Automobile Holding Se |
$42.35 |
0.28%
|
$42.35 |
$42.35 |
600 |
POAHY
|
Porsche Auto ADR |
$4.30 |
1.18%
|
$4.30 |
$4.27 |
108,900 |
NYXH
|
Nyxoah S A |
$6.34 |
1.20%
|
$6.43 |
$6.02 |
79,100 |