| RCGCF
|
Roscan Gold Corp |
$0.10 |
-0.10%
|
$0.10 |
$0.10 |
15,200 |
| RCI
|
Rogers Communication |
$39.34 |
1.86%
|
$39.37 |
$38.52 |
2,460,100 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$3.85 |
2.94%
|
$3.90 |
$3.80 |
1,241,600 |
| RCKTF
|
Rock Tech Lithium Inc |
$0.63 |
0.03%
|
$0.65 |
$0.63 |
900 |
| RCKY
|
Rocky Brands Inc |
$29.92 |
1.66%
|
$30.29 |
$29.21 |
51,700 |
| RCL
|
Royal Caribbean Cruises Ltd |
$316.45 |
-0.14%
|
$322.95 |
$314.73 |
1,223,000 |
| RCMT
|
R C M Tech Inc |
$23.19 |
0.87%
|
$23.67 |
$21.47 |
39,200 |
| RCON
|
Recon Technology Ltd |
$1.87 |
6.25%
|
$1.95 |
$1.79 |
161,700 |
| RCRRF
|
Recruit Holdings Co.Ltd |
$49.66 |
-4.52%
|
$49.66 |
$49.66 |
700 |
| RCRUY
|
Recruit Holdings Ltd ADR |
$10.36 |
2.17%
|
$10.41 |
$9.97 |
897,400 |
| RCUS
|
Arcus Biosciences Inc |
$17.31 |
3.16%
|
$17.45 |
$16.87 |
539,700 |
| RDAR
|
Raadr Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
89,202,094 |
| RDCM
|
Radcom Ltd |
$14.43 |
4.26%
|
$14.47 |
$13.77 |
15,100 |
| RDDT
|
Reddit Inc Cl A |
$214.20 |
6.66%
|
$215.94 |
$205.12 |
6,280,300 |
| RDEIY
|
Redeia Corporacion Sa ADR |
$9.68 |
0.10%
|
$9.70 |
$9.63 |
42,000 |
| RDEXF
|
Red Pine Expl Inc |
$0.12 |
-0.42%
|
$0.12 |
$0.11 |
45,000 |
| RDGL
|
Vivos Inc |
$0.07 |
-9.38%
|
$0.08 |
$0.07 |
1,140,100 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.23 |
8.95%
|
$0.23 |
$0.21 |
311,100 |
| RDHL
|
Redhill Biophrma ADR |
$1.64 |
-5.20%
|
$1.75 |
$1.64 |
124,400 |
| RDI
|
Reading Intl Cl A |
$1.44 |
1.41%
|
$1.49 |
$1.42 |
1,700 |
| RDN
|
Radian Group Inc |
$34.17 |
-0.35%
|
$34.71 |
$34.10 |
510,700 |
| RDNT
|
Radnet Inc |
$83.41 |
0.64%
|
$84.71 |
$82.89 |
552,000 |
| RDRIF
|
New Stratus Energy Inc |
$0.31 |
N/A
|
$0.31 |
$0.31 |
113,000 |
| RDUFF
|
Radius Gold Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
500 |
| RDVT
|
Red Violet Inc |
$54.03 |
-0.88%
|
$55.45 |
$53.11 |
49,700 |
| RDW
|
Redwire Corp |
$8.00 |
3.36%
|
$8.21 |
$7.95 |
5,503,900 |
| SIRI
|
Siriusxm Holdings Inc |
$21.40 |
0.38%
|
$21.59 |
$21.27 |
3,136,900 |
| SISXF
|
Savaria Corp |
$15.76 |
1.76%
|
$15.76 |
$15.70 |
2,000 |
| RDWR
|
Radware Ltd |
$26.50 |
0.99%
|
$26.62 |
$26.08 |
105,400 |
| RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$14.58 |
-0.27%
|
$14.94 |
$14.58 |
988,300 |
| SITC
|
Site Centers Corp |
$8.85 |
0.91%
|
$8.89 |
$8.68 |
1,291,900 |
| RDZN
|
Roadzen Inc |
$1.39 |
0.72%
|
$1.42 |
$1.36 |
174,200 |
| SITE
|
Siteone Landscape Supply |
$125.07 |
0.70%
|
$126.32 |
$124.70 |
595,300 |
| REAL
|
The Realreal Inc |
$12.09 |
0.33%
|
$12.36 |
$11.98 |
2,754,200 |
| SITIY
|
Sitc International Holdings Ltd ADR |
$35.09 |
-4.33%
|
$37.96 |
$35.09 |
500 |
| SITKF
|
Sitka Gold Corp |
$0.73 |
-1.39%
|
$0.74 |
$0.72 |
80,900 |
| REAX
|
Real Brokerage Inc |
$3.90 |
0.78%
|
$3.97 |
$3.89 |
730,500 |
| SITM
|
Sitime Corp |
$268.11 |
-2.00%
|
$286.32 |
$267.12 |
211,400 |
| REBN
|
Reborn Coffee Inc |
$2.23 |
-0.45%
|
$2.37 |
$2.20 |
40,500 |
| SITS
|
Southern Its International Inc |
$0.05 |
-3.85%
|
$0.05 |
$0.05 |
170,100 |
| RECAF
|
Reconnaissance Energy Africa Ltd |
$0.34 |
0.83%
|
$0.35 |
$0.33 |
304,200 |
| RECT
|
Rectitude Holdings Ltd |
$3.48 |
8.07%
|
$3.48 |
$2.95 |
1,800 |
| RECX
|
Recreatives Industries Inc |
$0.01 |
8.51%
|
$0.01 |
$0.00 |
291,200 |
| REDLF
|
Vault Minerals Ltd |
$0.49 |
-10.51%
|
$0.58 |
$0.45 |
54,500 |
| SJ
|
Scienjoy Holding Corp |
$0.52 |
N/A
|
$0.52 |
$0.51 |
5,900 |
| SJM
|
J.M. Smucker Company |
$102.14 |
-0.44%
|
$103.74 |
$101.97 |
1,741,500 |
| REE
|
Ree Automotive Ltd Cl A |
$1.22 |
4.27%
|
$1.24 |
$1.16 |
149,100 |
| REED
|
Reeds Inc |
$1.19 |
-0.83%
|
$1.27 |
$1.19 |
49,800 |
| SJRNF
|
Arcwest Expl Inc |
$0.12 |
0.43%
|
$0.12 |
$0.12 |
700 |
| REEMF
|
Rare Element Resources Ltd |
$1.20 |
-7.69%
|
$1.35 |
$1.16 |
671,100 |