Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RSNHF Resona Holdings Inc $13.18 -4.53% $14.33 $12.30 14,400
SOPH Sophia Genetics Sa $7.35 4.26% $7.41 $6.90 455,600
SOS Sos Ltd ADR $0.23 6.33% $0.24 $0.22 212,500
RSRV Reserve Petroleum Company $233.00 0.87% $236.00 $233.00 100
RSSFF Affinor Growers Inc $0.01 -83.56% $0.01 $0.01 5,200
SOTGY Sunny Optical Tech ADR $80.41 4.29% $82.68 $77.86 600
SOTK Sono-Tek Corp $5.26 3.34% $5.33 $5.06 104,200
RSSS Research Solutions Inc $1.96 -2.49% $1.99 $1.96 15,000
SOUB Southpoint Bancshares Inc $10.60 -3.46% $10.60 $10.60 100
RSVR Reservoir Media Inc $9.57 -0.31% $9.60 $9.51 34,000
SOUHY South32 Ltd ADR $14.51 -2.62% $14.56 $14.41 107,900
SOUN Soundhound AI Inc Cl A $4.43 -1.56% $4.50 $4.35 10,722,700
SOUTF Southern Energy Corp $0.06 -16.60% $0.06 $0.05 28,500
SOWG Sow Good Inc $1.87 -1.32% $1.90 $1.87 6,700
RTLLF Rational Ag $691.84 9.86% $691.84 $657.49 100
SPAI Safe Pro Group Inc $3.21 0.94% $3.33 $3.11 85,400
RTNTF Rio Tinto Ltd $101.00 0.77% $101.00 $101.00 400
SPB Spectrum Brands Holdings Inc $79.86 -1.44% $80.89 $79.51 307,100
RTO Rentokil Initial Plc ADR $22.77 -0.48% $23.02 $22.48 2,193,900
SPCB Supercom Ltd $9.31 2.31% $9.39 $9.10 33,100
SPCE Virgin Galactic Holdings Inc $2.46 1.65% $2.49 $2.37 2,885,100
RTON Right On Brands Inc $0.03 -14.77% $0.03 $0.03 32,800
RTOXF Rotork Plc Ord New $6.10 -2.40% $6.70 $6.10 4,700
RTPPF Rio Tinto Plc Ord $81.72 -1.62% $81.72 $81.72 300
RTX Rtx Corp $191.01 -1.90% $193.74 $189.28 5,193,800
RUBLF Rubellite Energy Corp $3.28 2.41% $3.28 $3.22 2,200
SPFI South Plains Financial Inc $43.02 -2.07% $45.33 $42.91 187,200
SPFX Standard Premium Finance Holdings Inc $3.05 -1.91% $3.05 $2.68 200
RUM Rum Group Inc $5.64 1.81% $5.72 $5.39 2,241,600
SPG Simon Property Group $211.63 -0.19% $213.50 $210.49 1,213,600
RUN Sunrun Inc $7.58 -1.56% $7.64 $7.41 4,275,900
SPGI S&P Global Inc $450.31 -0.62% $453.65 $446.61 1,910,700
RUSHA Rush Enterprises Cl A $44.95 -1.30% $45.33 $44.28 818,400
SPH Suburban Propane Partners LP $17.73 N/A $17.92 $17.71 115,900
RUSHB Rush Enterprises Cl B $57.36 -0.92% $58.74 $55.98 116,700
SPHR Sphere Entertainment CO $108.94 -2.39% $112.24 $108.16 406,700
RVCB River Vy Cmnty Bancorp $24.50 N/A $24.50 $24.50 100
SPHRF Starpharma Holdings Ltd $0.37 -35.77% $0.37 $0.37 400
RVLGF Revival Gold Inc $0.46 -1.29% $0.48 $0.46 576,600
RVLV Revolve Group Inc $22.26 -1.90% $22.51 $22.07 593,700
RVMD Revolution Medicines Inc $186.99 -0.37% $189.52 $183.61 1,721,900
SPIR Spire Global Inc $9.06 3.42% $9.15 $8.46 325,600
SPKKY Spark NZ Ltd ADR $5.32 0.57% $5.38 $5.22 30,500
RVP Retractable Technologies $0.58 -0.33% $0.58 $0.58 12,000
RVPH Reviva Pharmaceuticals Hldg Inc $0.45 -5.68% $0.50 $0.41 13,000
RVSB Riverview Bancorp $6.07 0.41% $6.10 $6.04 64,500
RVSDF Riverside Res Inc Cda $0.25 -8.96% $0.26 $0.24 18,600
RVSN Rail Vision Ltd $3.33 6.74% $3.44 $3.03 23,000
SPMC Sound Point Meridian Capital Inc $5.74 -3.20% $5.95 $5.69 41,300
SPMEF South Pacific Metals Corp $0.47 -2.50% $0.47 $0.47 600