Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRPH Prophase Labs Inc $0.39 10.43% $0.39 $0.35 1,130,600
PRPL Purple Innovation Inc $0.86 1.57% $0.89 $0.84 259,500
PRPO Precipio Inc $20.55 -6.25% $21.98 $19.92 20,400
PRPRF Prairie Provident Resources Inc $0.02 12.36% $0.02 $0.02 10,000
PRQR Proqr Therapeutics $2.91 3.19% $2.99 $2.75 394,200
PRSO Peraso Inc $1.49 4.93% $1.51 $1.45 379,700
PRT Permrock Royalty Trust Trust Units $3.90 -0.76% $3.96 $3.90 29,800
PRTA Prothena Corp $9.82 0.72% $10.02 $9.71 362,600
PRTC Puretech Health Plc ADR $17.74 6.49% $17.77 $17.65 3,800
PRTH Priority Techno Holdings Inc $7.72 4.18% $7.82 $7.51 401,600
PRTS U.S. Auto Parts Netw $0.70 6.87% $0.72 $0.66 903,800
PRTT Protect Pharmaceutical Corp $0.22 10.00% $0.22 $0.22 8,700
PRU Prudential Financial Inc $102.18 0.41% $102.76 $101.88 917,000
PRVA Privia Health Group Inc $25.99 0.43% $26.27 $25.84 433,900
PRVCF Preveceutical Medical Inc $0.02 -8.23% $0.02 $0.02 201,500
PRYMF Prysmian S.P.A. $106.09 1.23% $106.09 $103.75 800
PRYMY Prysmian Spa ADR $52.15 1.12% $52.24 $51.67 37,200
PRZO Parazero Technologies Ltd $1.59 3.25% $1.73 $1.58 5,312,100
PSA Public Storage $302.24 -1.32% $307.91 $302.21 842,900
PSBD Palmer Square Capital Bdc Inc $12.44 -0.08% $12.55 $12.36 54,500
PSBQ Psb Holdings Inc $25.25 -1.75% $25.25 $25.00 3,800
PSBYP Link Parks Inc $10.35 3.40% $10.35 $10.35 2,200
PSBZP Link Parks Inc $10.25 N/A $10.25 $10.12 4,200
PSEC Prospect Capital Corp $2.75 0.36% $2.79 $2.72 3,052,100
PSFE Paysafe Ltd $12.69 3.85% $12.95 $12.55 234,200
PSGR Pershing Resources Company Inc $0.01 29.41% $0.01 $0.00 99,500
PSHG Performance Shipping Inc $2.03 3.05% $2.16 $1.99 689,800
PSHZF Pershing Square Hlds Ltd $62.97 0.70% $63.49 $62.80 8,400
PSIG PS International Group Ltd $4.00 2.83% $4.00 $3.84 2,200
PSMMY Persimmon Plc ADR $33.97 -0.18% $34.32 $33.95 3,700
PSMT Pricesmart Inc $123.15 0.09% $124.01 $122.57 135,800
PSN Parsons Corp $84.16 -0.19% $85.35 $82.10 645,200
PSNL Personalis Inc $9.68 2.43% $9.93 $9.61 823,400
PSO Pearson Plc ADR $14.94 0.61% $15.06 $14.94 528,000
PSQH Psq Holdings Inc $2.18 3.81% $2.27 $2.13 1,234,600
PSRHF Pulsar Helium Inc $0.69 1.34% $0.70 $0.64 332,900
PSRU Valiant Eagle Inc $0.00 N/A $0.00 $0.00 5,016,600
PSTG Pure Storage Inc $93.79 0.17% $96.08 $93.67 1,780,300
PSTL Postal Realty Trust Cl A $15.25 -0.20% $15.34 $15.24 114,800
PSTV Plus Therapeutics Inc $0.62 -3.07% $0.63 $0.60 7,496,200
PSUCF Purpose US Cash Fd $100.25 -0.01% $100.34 $100.25 4,200
PSUD Petrosun Inc $0.01 -6.15% $0.01 $0.01 202,000
PSWW Principal Solar Inc $0.00 N/A $0.00 $0.00 153,900,094
PSX Phillips 66 $134.98 -0.61% $137.35 $134.95 1,697,800
PSYC Psyc Corp $0.00 -50.00% $0.00 $0.00 274,500
PSYCF Psyched Wellness Ltd $0.01 2.94% $0.01 $0.01 54,700
PSYTF Pason Systems Inc $8.53 -3.07% $8.72 $8.53 36,300
PSZKY Powszechna Kasa Oszczednosci Bank Polski Sa $20.46 1.04% $21.20 $20.46 2,300
PT Pintec Technology Holdings Ltd ADR $0.95 -3.54% $1.02 $0.93 173,400
PTAIY Pt Astra Intl ADR $8.06 3.73% $8.06 $7.62 15,100