Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NSTS Nsts Bancorp Inc $11.98 -0.17% $11.98 $11.98 300
PGTK Pacific Green Technologies Inc $0.48 -4.00% $0.48 $0.48 4,400
NSUPF Northern Superior Resources Inc $0.80 3.90% $0.80 $0.77 146,700
PGY Pagaya Technologies Ltd Cl A $30.29 -3.04% $30.64 $28.72 3,968,400
NSYC National Stock Yards Co. $454.00 1.09% $454.00 $454.00 100
NSYS Nortech Systems IN $8.65 N/A $8.74 $8.65 3,600
PGZFF Pan Global Resource Inc $0.10 N/A $0.10 $0.10 2,000
NTAC New Technology Acquisition Holdings $0.00 N/A $0.00 $0.00 3,000
NTAP Netapp Inc $108.42 -0.68% $109.22 $105.86 2,498,800
PH Parker-Hannifin Corp $742.97 -0.17% $747.57 $734.99 682,200
PHAR Pharming Group N.V. ADR $12.22 -2.86% $12.75 $12.13 14,000
NTB Bank of Butterfield Ltd $44.42 0.82% $44.43 $44.12 129,000
PHAT Phathom Pharmaceuticals Inc $10.63 2.41% $10.79 $10.13 915,100
PHBI Pharmagreen Biotech Inc $0.00 N/A $0.00 $0.00 1,300,000
NTCPF Northisle Copper & G $0.83 1.12% $0.83 $0.80 190,200
PHCG Pure Harvest Corporate Group Inc $0.00 -3.92% $0.01 $0.00 476,200
NTCT Netscout Systems $22.66 -0.22% $22.78 $22.50 507,300
NTDOF Nintendo Ltd-Ord $91.66 -5.01% $96.09 $91.17 1,800
NTDOY Nintendo Ltd ADR $23.29 -3.52% $23.49 $23.22 992,700
PHG Koninklijke Philips Electronics ADR $27.76 0.69% $27.84 $27.68 923,500
NTDTY Ntt Data Group Corp $26.36 0.17% $26.36 $25.82 700
PHGE Biomx Ltd $0.52 -5.11% $0.54 $0.51 351,900
NTES Netease Inc ADR $130.52 1.71% $130.61 $128.89 399,800
PHGUF Pharming Group NV $1.16 N/A $1.19 $1.16 4,000
NTGL Nanotech Gaming Inc $0.00 N/A $0.00 $0.00 7,100
PHI Philippine Long Distance Telephone ADR $22.57 0.18% $22.65 $22.41 43,100
NTGR Netgear Inc $25.00 0.04% $25.10 $24.40 362,300
PHIG PHI Group Inc [De] $31.00 -3.13% $31.00 $31.00 1,400
NTIC Northern Technologies Intl Corp $7.45 N/A $7.49 $7.40 9,100
NTIOF National Bank of Canada $108.44 -0.32% $108.44 $108.13 43,500
PHIN Borgwarner Inc $56.02 0.77% $56.15 $55.25 380,300
PHIO Phio Pharmaceuticals Corp $2.03 1.00% $2.07 $1.91 136,800
NTIP Network-1 Sec Solu $1.45 3.57% $1.45 $1.38 36,400
PHJMF Pt Hanjaya Mandala Sampoerna Terbuka $0.03 N/A $0.03 $0.03 500
NTLA Intellia Thera CS $10.21 -0.78% $10.35 $9.82 3,456,800
NTMFF Neotech Metals Corp $0.19 -20.43% $0.21 $0.18 39,700
NTNX Nutanix Inc $69.63 2.53% $69.91 $67.85 4,284,700
PHM Pultegroup $126.54 -2.94% $131.03 $126.15 2,065,100
NTOIF Neste Oyj $17.26 0.33% $17.26 $17.26 400
NTOIY Neste Oil Oyj ADR $8.61 0.62% $8.64 $8.48 38,800
PHNMF Phenom Resources Corp $0.17 -0.93% $0.17 $0.17 25,000
NTPIF Nam Tai Property Inc $4.20 N/A $4.20 $4.20 25,500
NTR Nutrien Ltd $57.04 0.44% $57.57 $56.67 1,428,400
PHPPY Signify N.V. $13.90 7.23% $13.90 $13.90 700
NTRA Natera Inc $160.64 0.32% $161.30 $156.71 1,349,700
PHR Phreesia Inc $27.70 -1.95% $28.20 $27.00 1,199,600
NTRB Nutriband Inc $6.22 N/A $6.39 $6.05 17,800
PHRRF Pharmather Hldgs Ltd $0.28 6.37% $0.28 $0.26 314,100
NTRP Nexttrip Inc $3.66 1.95% $3.69 $3.40 23,700
PHUN Phunware Inc $2.56 -1.92% $2.63 $2.53 174,000