| WDTRF
|
Wisdomtree Issuer Icav |
$62.12 |
-2.10%
|
$62.12 |
$62.12 |
1,500 |
| WEAV
|
Weave Communications Inc |
$5.41 |
-2.70%
|
$5.49 |
$5.31 |
1,586,600 |
| WEC
|
Wisconsin Energy Corp |
$115.59 |
-0.16%
|
$115.93 |
$114.44 |
2,170,500 |
| AUMTF
|
Aurelia Metals Ltd |
$0.21 |
-14.35%
|
$0.22 |
$0.21 |
5,700 |
| AVNBF
|
Avon Technologies Plc |
$26.73 |
11.37%
|
$26.73 |
$26.73 |
100 |
| BZSPF
|
BMO S&P 500 Index ETF |
$73.51 |
-0.33%
|
$73.51 |
$73.50 |
4,200 |
| BZTG
|
Buzz Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| BMSPF
|
Biomass Secure Power Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
1,200 |
| CKX
|
Ckx Lands |
$10.95 |
-0.54%
|
$11.90 |
$10.95 |
11,800 |
| CMILF
|
Capella Minerals Ltd |
$0.08 |
2.52%
|
$0.08 |
$0.08 |
100 |
| CMTNF
|
Cullinan Metals Corp |
$0.25 |
25.23%
|
$0.25 |
$0.25 |
100 |
| CRNG
|
Corenergy Infrastructure Trust Inc |
$1.57 |
1.29%
|
$1.57 |
$1.56 |
1,500 |
| DWNX
|
Delhi Bank Corp |
$21.00 |
N/A
|
$21.00 |
$21.00 |
100 |
| EWSB
|
Ewsb Bancorp Inc |
$9.43 |
N/A
|
$9.43 |
$9.43 |
200 |
| ELFIF
|
E L Financial Ltd |
$11.59 |
-1.45%
|
$11.68 |
$11.48 |
32,800 |
| GELEF
|
Graphano Energy Ltd |
$0.11 |
-7.61%
|
$0.11 |
$0.11 |
1,400 |
| GSIH
|
General Steel Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| IAUFF
|
Aic Mines Ltd |
$0.48 |
-3.00%
|
$0.48 |
$0.48 |
500 |
| IFCZF
|
Intact Financial Corp |
$184.44 |
-0.39%
|
$185.22 |
$181.49 |
1,600 |
| LITRF
|
Lithium Royalty Corp |
$7.70 |
-0.23%
|
$7.70 |
$7.70 |
600 |
| MACT
|
Machten Inc |
$7.00 |
N/A
|
$7.00 |
$6.70 |
3,100 |
| MUEL
|
Mueller [Paul] Co. |
$421.79 |
0.43%
|
$422.00 |
$420.00 |
100 |
| MEQYF
|
Mainstreet Equity Corp |
$133.70 |
-1.04%
|
$133.70 |
$133.70 |
200 |
| NSGCF
|
Northstar Gold Corp |
$0.04 |
-3.40%
|
$0.04 |
$0.04 |
6,900 |
| ORVMF
|
Orvana Minerals Corp |
$1.40 |
-2.57%
|
$1.40 |
$1.35 |
7,300 |
| PDIYF
|
Predictive Discovery Ltd |
$0.60 |
0.07%
|
$0.60 |
$0.60 |
400 |
| SBUM
|
Silver Buckle Mines |
$0.05 |
-1.89%
|
$0.06 |
$0.05 |
600 |
| SMTGF
|
Sma Solar Technology Ag |
$34.20 |
0.29%
|
$34.20 |
$34.20 |
400 |
| SRKZF
|
Sky Gold Corp |
$0.04 |
-6.11%
|
$0.04 |
$0.04 |
7,000 |
| TOFB
|
Tofutti Brands Inc |
$0.79 |
16.47%
|
$0.79 |
$0.79 |
100 |
| TRBMF
|
Torq Resources Inc |
$0.07 |
-7.59%
|
$0.07 |
$0.07 |
200 |
| TTNN
|
Titan NRG |
$0.02 |
36.21%
|
$0.02 |
$0.02 |
300 |
| VNMHF
|
Vietnam Holdings Ltd |
$4.65 |
-6.06%
|
$4.65 |
$4.65 |
1,100 |
| WLDPF
|
Wildpack Beverage Inc |
$0.01 |
47.22%
|
$0.01 |
$0.01 |
200 |
| YRAIF
|
Yara International ASA |
$50.91 |
-3.76%
|
$52.90 |
$50.91 |
300 |
| ZPAS
|
Zoompass Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CWPE
|
Cw Petroleum Corp |
$0.03 |
18.00%
|
$0.03 |
$0.03 |
20,000 |
| CHKGF
|
Ck Asset Hldgs Ltd |
$6.14 |
-2.54%
|
$6.14 |
$6.14 |
1,200 |
| CMPD
|
Compumed Inc |
$5.91 |
14.05%
|
$5.95 |
$5.14 |
7,200 |
| CNDCF
|
Canadian Banc Corp |
$9.24 |
-9.92%
|
$9.36 |
$9.24 |
4,500 |
| COBA
|
Chilean Cobalt Corp |
$1.02 |
2.00%
|
$1.02 |
$1.02 |
100 |
| CRKT
|
Cirmaker Technology Corp |
$0.05 |
-0.18%
|
$0.05 |
$0.05 |
5,000 |
| ESYL
|
Easylink Solutions Corp |
$0.01 |
-17.89%
|
$0.01 |
$0.01 |
14,300 |
| GIFX
|
Gifa Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
21,400 |
| GNRV
|
Grand River Commerce Inc |
$4.32 |
0.37%
|
$4.32 |
$4.32 |
300 |
| HLOSF
|
Healios K K |
$2.75 |
30.95%
|
$2.75 |
$2.75 |
400 |
| HUHU
|
Huhutech International Group Inc |
$7.31 |
0.27%
|
$7.50 |
$6.74 |
12,200 |
| IEQWF
|
Ishares III Plc |
$7.11 |
-0.09%
|
$7.11 |
$7.04 |
45,300 |
| LANRF
|
Lancaster Res Inc |
$0.03 |
-5.97%
|
$0.03 |
$0.02 |
200,400 |
| IUQFF
|
Ishares IV Plc |
$16.60 |
-2.21%
|
$16.60 |
$16.60 |
2,500 |