| YGRAF
|
Yangarra Resources Ltd |
$0.99 |
-0.72%
|
$0.99 |
$0.99 |
36,800 |
| YGTFF
|
Gold Terra Resource Corp |
$0.15 |
7.96%
|
$0.16 |
$0.14 |
256,100 |
| YHGJ
|
Yunhong Green Cti Ltd |
$2.92 |
8.47%
|
$2.92 |
$2.92 |
300 |
| YI
|
111 Inc ADR |
$6.80 |
-0.44%
|
$7.05 |
$6.80 |
4,900 |
| UNB
|
Union Bankshares Inc |
$24.79 |
0.65%
|
$25.08 |
$24.75 |
4,700 |
| YIBO
|
Planet Image International Limited Cl A |
$1.01 |
-1.18%
|
$1.05 |
$1.01 |
3,300 |
| YJ
|
Yunji Inc ADR |
$1.75 |
-5.91%
|
$1.87 |
$1.74 |
8,300 |
| UNCY
|
Unicycive Therapeutics Inc |
$7.29 |
-0.82%
|
$7.51 |
$7.10 |
270,300 |
| UNF
|
Unifirst Corp |
$260.23 |
-0.63%
|
$262.36 |
$259.17 |
187,600 |
| UNFI
|
United Nat Foods |
$48.15 |
1.13%
|
$48.24 |
$46.50 |
368,400 |
| YLLXF
|
Yellow Cake Plc |
$7.70 |
-7.51%
|
$8.35 |
$7.70 |
2,800 |
| UNFYF
|
Edge Total Intelligence Inc |
$0.60 |
9.37%
|
$0.60 |
$0.55 |
57,600 |
| UNH
|
Unitedhealth Group Inc |
$354.92 |
0.10%
|
$358.28 |
$351.39 |
8,554,500 |
| UNIB
|
University Bancorp Inc |
$24.00 |
7.82%
|
$24.00 |
$23.75 |
600 |
| UNIF
|
U&I Financial Corp |
$4.36 |
9.00%
|
$4.36 |
$4.19 |
3,100 |
| YMM
|
Full Truck Alliance Ltd ADR |
$8.66 |
1.88%
|
$8.69 |
$8.50 |
3,583,700 |
| YMMCF
|
Yukon Metals Corp |
$0.39 |
-1.69%
|
$0.39 |
$0.35 |
10,800 |
| UNIT
|
Uniti Group Inc |
$11.98 |
1.96%
|
$12.01 |
$11.67 |
1,934,400 |
| YNVYF
|
Ynvisible Interactive Inc |
$0.08 |
-4.95%
|
$0.08 |
$0.08 |
50,000 |
| YORW
|
York Water Company |
$29.55 |
-2.09%
|
$30.28 |
$29.52 |
133,900 |
| UNM
|
Unumprovident Corp |
$77.48 |
0.23%
|
$77.49 |
$76.68 |
1,224,500 |
| UNP
|
Union Pacific Corp |
$268.70 |
-0.94%
|
$274.79 |
$268.40 |
3,565,700 |
| YOU
|
Clear Secure Inc Cl A |
$54.81 |
1.97%
|
$55.00 |
$53.59 |
825,400 |
| YPF
|
Ypf Sociedad Anonima ADR |
$42.94 |
-0.85%
|
$43.44 |
$42.02 |
1,429,500 |
| UNTC
|
Unit Corp |
$32.65 |
-0.46%
|
$33.67 |
$32.22 |
21,500 |
| YQ
|
17 Education & Technology Group Inc ADR |
$2.23 |
-13.90%
|
$2.59 |
$2.23 |
8,500 |
| UNTCW
|
Unit Corp |
$3.10 |
N/A
|
$3.10 |
$3.08 |
1,800 |
| YRD
|
Yirendai Ltd ADR |
$2.07 |
-0.48%
|
$2.09 |
$2.05 |
13,400 |
| YRIV
|
Yangtze River Port and Logistics Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| UNTY
|
Unity Bancorp Inc |
$52.43 |
-0.64%
|
$53.05 |
$51.51 |
52,700 |
| YSG
|
Yatsen Holding Ltd ADR |
$2.85 |
-4.68%
|
$3.06 |
$2.75 |
230,000 |
| UNVC
|
Univec Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,834,100 |
| UONE
|
Urban One Inc |
$5.65 |
0.18%
|
$5.74 |
$5.55 |
6,100 |
| UONEK
|
Urban One Inc |
$4.95 |
-0.42%
|
$5.20 |
$4.92 |
6,700 |
| YTRA
|
Yatra Online Inc |
$1.07 |
4.84%
|
$1.08 |
$0.97 |
37,100 |
| UP
|
Wheels Up Experience Inc |
$0.42 |
5.37%
|
$0.43 |
$0.38 |
2,438,600 |
| YUKA
|
Yuka Group Inc |
$0.06 |
0.50%
|
$0.06 |
$0.05 |
6,000 |
| UPB
|
Upstream Bio Inc |
$9.30 |
-3.13%
|
$9.63 |
$9.21 |
558,800 |
| YUM
|
Yum! Brands |
$160.28 |
-0.28%
|
$160.61 |
$158.82 |
1,199,200 |
| UPBD
|
Upbound Group Inc |
$19.77 |
1.18%
|
$19.86 |
$19.18 |
662,000 |
| UPC
|
Universe Pharmaceuticals Inc |
$3.28 |
-2.38%
|
$3.30 |
$2.87 |
16,800 |
| YUMC
|
Yum China Holdings Inc |
$48.81 |
1.60%
|
$49.21 |
$48.50 |
1,070,600 |
| UPDC
|
Upd Holding Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,400 |
| UPHL
|
Uphealth Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,600 |
| UPLD
|
Upland Software Inc |
$0.61 |
2.56%
|
$0.62 |
$0.59 |
93,800 |
| YXT
|
Yxt.com Group ADR |
$0.57 |
-8.88%
|
$0.62 |
$0.57 |
102,200 |
| UPS
|
United Parcel Service |
$107.02 |
-0.65%
|
$107.74 |
$106.46 |
4,168,000 |
| YYGH
|
YY Group Holding Limited Cl A |
$1.33 |
-8.28%
|
$1.46 |
$1.30 |
122,700 |
| UPST
|
Upstart Holdings Inc |
$33.49 |
2.04%
|
$33.58 |
$32.55 |
2,540,100 |
| UPWK
|
Upwork Inc |
$10.63 |
1.43%
|
$10.70 |
$10.37 |
2,658,700 |