| PRPH
|
Prophase Labs Inc |
$0.39 |
10.43%
|
$0.39 |
$0.35 |
1,130,600 |
| PRPL
|
Purple Innovation Inc |
$0.86 |
1.57%
|
$0.89 |
$0.84 |
259,500 |
| PRPO
|
Precipio Inc |
$20.55 |
-6.25%
|
$21.98 |
$19.92 |
20,400 |
| PRPRF
|
Prairie Provident Resources Inc |
$0.02 |
12.36%
|
$0.02 |
$0.02 |
10,000 |
| PRQR
|
Proqr Therapeutics |
$2.91 |
3.19%
|
$2.99 |
$2.75 |
394,200 |
| PRSO
|
Peraso Inc |
$1.49 |
4.93%
|
$1.51 |
$1.45 |
379,700 |
| PRT
|
Permrock Royalty Trust Trust Units |
$3.90 |
-0.76%
|
$3.96 |
$3.90 |
29,800 |
| PRTA
|
Prothena Corp |
$9.82 |
0.72%
|
$10.02 |
$9.71 |
362,600 |
| PRTC
|
Puretech Health Plc ADR |
$17.74 |
6.49%
|
$17.77 |
$17.65 |
3,800 |
| PRTH
|
Priority Techno Holdings Inc |
$7.72 |
4.18%
|
$7.82 |
$7.51 |
401,600 |
| PRTS
|
U.S. Auto Parts Netw |
$0.70 |
6.87%
|
$0.72 |
$0.66 |
903,800 |
| PRTT
|
Protect Pharmaceutical Corp |
$0.22 |
10.00%
|
$0.22 |
$0.22 |
8,700 |
| PRU
|
Prudential Financial Inc |
$102.18 |
0.41%
|
$102.76 |
$101.88 |
917,000 |
| PRVA
|
Privia Health Group Inc |
$25.99 |
0.43%
|
$26.27 |
$25.84 |
433,900 |
| PRVCF
|
Preveceutical Medical Inc |
$0.02 |
-8.23%
|
$0.02 |
$0.02 |
201,500 |
| PRYMF
|
Prysmian S.P.A. |
$106.09 |
1.23%
|
$106.09 |
$103.75 |
800 |
| PRYMY
|
Prysmian Spa ADR |
$52.15 |
1.12%
|
$52.24 |
$51.67 |
37,200 |
| PRZO
|
Parazero Technologies Ltd |
$1.59 |
3.25%
|
$1.73 |
$1.58 |
5,312,100 |
| PSA
|
Public Storage |
$302.24 |
-1.32%
|
$307.91 |
$302.21 |
842,900 |
| PSBD
|
Palmer Square Capital Bdc Inc |
$12.44 |
-0.08%
|
$12.55 |
$12.36 |
54,500 |
| PSBQ
|
Psb Holdings Inc |
$25.25 |
-1.75%
|
$25.25 |
$25.00 |
3,800 |
| PSBYP
|
Link Parks Inc |
$10.35 |
3.40%
|
$10.35 |
$10.35 |
2,200 |
| PSBZP
|
Link Parks Inc |
$10.25 |
N/A
|
$10.25 |
$10.12 |
4,200 |
| PSEC
|
Prospect Capital Corp |
$2.75 |
0.36%
|
$2.79 |
$2.72 |
3,052,100 |
| PSFE
|
Paysafe Ltd |
$12.69 |
3.85%
|
$12.95 |
$12.55 |
234,200 |
| PSGR
|
Pershing Resources Company Inc |
$0.01 |
29.41%
|
$0.01 |
$0.00 |
99,500 |
| PSHG
|
Performance Shipping Inc |
$2.03 |
3.05%
|
$2.16 |
$1.99 |
689,800 |
| PSHZF
|
Pershing Square Hlds Ltd |
$62.97 |
0.70%
|
$63.49 |
$62.80 |
8,400 |
| PSIG
|
PS International Group Ltd |
$4.00 |
2.83%
|
$4.00 |
$3.84 |
2,200 |
| PSMMY
|
Persimmon Plc ADR |
$33.97 |
-0.18%
|
$34.32 |
$33.95 |
3,700 |
| PSMT
|
Pricesmart Inc |
$123.15 |
0.09%
|
$124.01 |
$122.57 |
135,800 |
| PSN
|
Parsons Corp |
$84.16 |
-0.19%
|
$85.35 |
$82.10 |
645,200 |
| PSNL
|
Personalis Inc |
$9.68 |
2.43%
|
$9.93 |
$9.61 |
823,400 |
| PSO
|
Pearson Plc ADR |
$14.94 |
0.61%
|
$15.06 |
$14.94 |
528,000 |
| PSQH
|
Psq Holdings Inc |
$2.18 |
3.81%
|
$2.27 |
$2.13 |
1,234,600 |
| PSRHF
|
Pulsar Helium Inc |
$0.69 |
1.34%
|
$0.70 |
$0.64 |
332,900 |
| PSRU
|
Valiant Eagle Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,016,600 |
| PSTG
|
Pure Storage Inc |
$93.79 |
0.17%
|
$96.08 |
$93.67 |
1,780,300 |
| PSTL
|
Postal Realty Trust Cl A |
$15.25 |
-0.20%
|
$15.34 |
$15.24 |
114,800 |
| PSTV
|
Plus Therapeutics Inc |
$0.62 |
-3.07%
|
$0.63 |
$0.60 |
7,496,200 |
| PSUCF
|
Purpose US Cash Fd |
$100.25 |
-0.01%
|
$100.34 |
$100.25 |
4,200 |
| PSUD
|
Petrosun Inc |
$0.01 |
-6.15%
|
$0.01 |
$0.01 |
202,000 |
| PSWW
|
Principal Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
153,900,094 |
| PSX
|
Phillips 66 |
$134.98 |
-0.61%
|
$137.35 |
$134.95 |
1,697,800 |
| PSYC
|
Psyc Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
274,500 |
| PSYCF
|
Psyched Wellness Ltd |
$0.01 |
2.94%
|
$0.01 |
$0.01 |
54,700 |
| PSYTF
|
Pason Systems Inc |
$8.53 |
-3.07%
|
$8.72 |
$8.53 |
36,300 |
| PSZKY
|
Powszechna Kasa Oszczednosci Bank Polski Sa |
$20.46 |
1.04%
|
$21.20 |
$20.46 |
2,300 |
| PT
|
Pintec Technology Holdings Ltd ADR |
$0.95 |
-3.54%
|
$1.02 |
$0.93 |
173,400 |
| PTAIY
|
Pt Astra Intl ADR |
$8.06 |
3.73%
|
$8.06 |
$7.62 |
15,100 |