Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YGRAF Yangarra Resources Ltd $0.99 -0.72% $0.99 $0.99 36,800
YGTFF Gold Terra Resource Corp $0.15 7.96% $0.16 $0.14 256,100
YHGJ Yunhong Green Cti Ltd $2.92 8.47% $2.92 $2.92 300
YI 111 Inc ADR $6.80 -0.44% $7.05 $6.80 4,900
UNB Union Bankshares Inc $24.79 0.65% $25.08 $24.75 4,700
YIBO Planet Image International Limited Cl A $1.01 -1.18% $1.05 $1.01 3,300
YJ Yunji Inc ADR $1.75 -5.91% $1.87 $1.74 8,300
UNCY Unicycive Therapeutics Inc $7.29 -0.82% $7.51 $7.10 270,300
UNF Unifirst Corp $260.23 -0.63% $262.36 $259.17 187,600
UNFI United Nat Foods $48.15 1.13% $48.24 $46.50 368,400
YLLXF Yellow Cake Plc $7.70 -7.51% $8.35 $7.70 2,800
UNFYF Edge Total Intelligence Inc $0.60 9.37% $0.60 $0.55 57,600
UNH Unitedhealth Group Inc $354.92 0.10% $358.28 $351.39 8,554,500
UNIB University Bancorp Inc $24.00 7.82% $24.00 $23.75 600
UNIF U&I Financial Corp $4.36 9.00% $4.36 $4.19 3,100
YMM Full Truck Alliance Ltd ADR $8.66 1.88% $8.69 $8.50 3,583,700
YMMCF Yukon Metals Corp $0.39 -1.69% $0.39 $0.35 10,800
UNIT Uniti Group Inc $11.98 1.96% $12.01 $11.67 1,934,400
YNVYF Ynvisible Interactive Inc $0.08 -4.95% $0.08 $0.08 50,000
YORW York Water Company $29.55 -2.09% $30.28 $29.52 133,900
UNM Unumprovident Corp $77.48 0.23% $77.49 $76.68 1,224,500
UNP Union Pacific Corp $268.70 -0.94% $274.79 $268.40 3,565,700
YOU Clear Secure Inc Cl A $54.81 1.97% $55.00 $53.59 825,400
YPF Ypf Sociedad Anonima ADR $42.94 -0.85% $43.44 $42.02 1,429,500
UNTC Unit Corp $32.65 -0.46% $33.67 $32.22 21,500
YQ 17 Education & Technology Group Inc ADR $2.23 -13.90% $2.59 $2.23 8,500
UNTCW Unit Corp $3.10 N/A $3.10 $3.08 1,800
YRD Yirendai Ltd ADR $2.07 -0.48% $2.09 $2.05 13,400
YRIV Yangtze River Port and Logistics Ltd $0.00 N/A $0.00 $0.00 300
UNTY Unity Bancorp Inc $52.43 -0.64% $53.05 $51.51 52,700
YSG Yatsen Holding Ltd ADR $2.85 -4.68% $3.06 $2.75 230,000
UNVC Univec Inc $0.00 N/A $0.00 $0.00 1,834,100
UONE Urban One Inc $5.65 0.18% $5.74 $5.55 6,100
UONEK Urban One Inc $4.95 -0.42% $5.20 $4.92 6,700
YTRA Yatra Online Inc $1.07 4.84% $1.08 $0.97 37,100
UP Wheels Up Experience Inc $0.42 5.37% $0.43 $0.38 2,438,600
YUKA Yuka Group Inc $0.06 0.50% $0.06 $0.05 6,000
UPB Upstream Bio Inc $9.30 -3.13% $9.63 $9.21 558,800
YUM Yum! Brands $160.28 -0.28% $160.61 $158.82 1,199,200
UPBD Upbound Group Inc $19.77 1.18% $19.86 $19.18 662,000
UPC Universe Pharmaceuticals Inc $3.28 -2.38% $3.30 $2.87 16,800
YUMC Yum China Holdings Inc $48.81 1.60% $49.21 $48.50 1,070,600
UPDC Upd Holding Corp $0.00 -50.00% $0.00 $0.00 1,400
UPHL Uphealth Inc $0.00 N/A $0.00 $0.00 2,600
UPLD Upland Software Inc $0.61 2.56% $0.62 $0.59 93,800
YXT Yxt.com Group ADR $0.57 -8.88% $0.62 $0.57 102,200
UPS United Parcel Service $107.02 -0.65% $107.74 $106.46 4,168,000
YYGH YY Group Holding Limited Cl A $1.33 -8.28% $1.46 $1.30 122,700
UPST Upstart Holdings Inc $33.49 2.04% $33.58 $32.55 2,540,100
UPWK Upwork Inc $10.63 1.43% $10.70 $10.37 2,658,700