Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBNX Beta Bionics Inc $19.42 -2.51% $19.97 $19.00 1,407,400
GOEVQ Canoo Inc $0.00 N/A $0.00 $0.00 1,100
MAZE Maze Therapeutics Inc $26.21 1.31% $26.49 $25.67 273,200
HTCO High-Trend International Group $2.57 -4.10% $2.75 $2.51 22,400
RBTK Zhen Ding Resources Inc $7.98 59.28% $7.98 $0.51 3,100
HCBC High Country Bancorp Inc $46.00 -1.08% $46.00 $46.00 400
AIBT Aibotics Inc $0.00 N/A $0.00 $0.00 432,200
XIFR Xplr Infrastructure LP $12.14 1.08% $12.18 $11.87 426,100
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 405,900
GSFI Green Stream Holdings Inc $0.00 N/A $0.00 $0.00 19,180,000
CJMB Callan Jmb Inc $2.11 N/A $2.13 $2.08 105,900
LSHGF Louis Hachette Group $1.85 N/A $1.85 $1.85 200
AFSIA Amtrust Financial Services Inc $12.95 -0.08% $12.95 $12.95 100
TSLX Sixth Street Specialty Lending Inc $18.38 0.38% $18.54 $18.08 202,300
TTAM Titan America Sa $15.47 1.71% $15.51 $15.13 217,800
SION Sionna Therapeutics Inc $7.18 6.37% $7.22 $6.62 926,000
EFSI Eagle Financial Services Inc $41.90 0.93% $42.24 $41.25 44,000
ESSI Eco Science Solutions Inc $0.06 -12.38% $0.06 $0.06 100
SLMNP Lyondellbasell Advanced Polymers Inc $852.00 0.24% $855.00 $852.00 100
GTCDF Getty Copper Inc $0.76 -5.48% $0.78 $0.70 33,600
USLRF Unico Silver Ltd $0.62 -1.59% $0.65 $0.61 56,000
CNTMF Fluent Corp $0.02 4.72% $0.02 $0.02 231,400
VISL Vislink Technologies Inc $3.19 0.13% $3.19 $3.19 1,000
AAPG Ascentage Pharma Group Intl ADR $17.61 1.47% $17.75 $17.60 5,000
GMHS Gamehaus Holdings Inc Cl A $0.82 3.64% $0.87 $0.77 55,800
INR Infinity Natural Resources Inc Cl A $15.61 -0.76% $15.96 $15.39 110,200
ODYS Odysight.Ai Inc $3.77 4.72% $4.03 $3.42 243,400
VG Venture Global Inc Cl A $14.42 -0.41% $14.67 $14.26 7,470,600
CLIK Click Holdings Limited $1.36 -1.11% $1.37 $1.34 8,400
CSAI Cloudastructure Inc Cl A $4.91 -0.81% $5.13 $4.82 12,100
NXTDF Nextgen Digital Platforms Inc $0.01 -77.58% $0.01 $0.01 100
MSTR Strategy Inc $142.80 -1.39% $144.40 $137.07 27,162,602
EXOZ Exozymes Inc $6.85 0.74% $7.10 $6.85 1,300
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 51,000
AARD Aardvark Therapeutics Inc $5.38 -6.11% $5.99 $5.15 257,800
TTOO T2 Biosystems CS $0.00 N/A $0.00 $0.00 300
XHLD Ten Holdings Inc $9.24 0.11% $9.40 $9.10 1,852,400
BELR Bell Rose Capital Inc $0.00 -50.00% $0.00 $0.00 78,812,102
LTCEF Lotus Creek Expl Inc $2.77 -0.22% $2.79 $2.76 1,200
PYCXF Pyc Therapeutics Ltd $1.80 20.00% $1.80 $1.80 2,000
GCL Gcl Global Holdings Ltd $0.54 -9.88% $0.59 $0.52 109,000
NXXT Nextnrg Inc $0.22 2.03% $0.23 $0.21 1,241,200
NPB Northpointe Bancshares Inc $17.28 0.41% $17.35 $17.15 169,400
DVLT Datavault Ai Inc $0.20 -24.94% $0.27 $0.18 248,920,500
RRUUF Refined Energy Corp $0.14 -6.42% $0.14 $0.14 600
CYCU Cycurion Inc $3.54 -1.39% $3.68 $3.25 358,600
SGI Somnigroup International Inc $69.87 0.50% $70.87 $68.88 3,113,100
RKHNF Rockhaven Resources Ltd $0.13 -7.81% $0.13 $0.13 5,000
FLD Fold Holdings Inc Cl A $0.54 9.87% $0.55 $0.48 307,200
HMR Heidmar Maritime Holdings Corp $1.33 -0.75% $1.36 $1.31 43,800