Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RITM Rithm Capital Corp $11.73 0.43% $11.78 $11.66 2,600,400
SMFG Sumitomo Mitsui Financial Group ADR $15.28 1.13% $15.35 $15.22 917,400
RITR Reitar Logtech Holdings Limited $5.30 1.15% $5.35 $4.97 85,100
SMG Scotts Miracle-Gro Company $68.54 -0.62% $69.33 $68.14 323,800
RIVN Rivian Automotive Inc Cl A $13.07 1.55% $13.45 $12.89 21,513,301
SMGZY Smiths Group Plc ADR $31.30 1.52% $31.31 $31.00 27,800
RJDG Rjd Green Inc $0.01 -8.22% $0.01 $0.01 5,000
RJF Raymond James Financial $160.00 1.15% $160.34 $157.74 599,800
SMHI Seacor Marine Holdings Inc $5.63 3.49% $5.63 $5.39 32,500
SMID Smith-Midland Corp $34.93 1.25% $35.37 $34.93 1,900
RKDA Arcadia Biosciences Inc $4.65 0.43% $5.19 $4.46 79,100
SMLR Semler Scientific $40.45 2.30% $40.45 $38.70 298,800
SMMNY Siemens Healthineers Ag ADR $27.48 -1.31% $27.73 $27.46 15,100
RKT Rocket Companies Inc Cl A $14.24 -2.26% $14.40 $14.00 14,867,000
SMMT Summit Therapeu ADR $24.55 8.53% $25.94 $20.49 12,732,400
SMMYY Sumitomo Metal Mining Ltd $6.35 1.52% $6.37 $6.29 33,800
RKUNF Rakuten Group Inc $5.64 4.25% $5.64 $5.41 5,000
SMNEY Siemens Energy Ag $108.57 0.39% $109.11 $106.92 48,600
RKUNY Rakuten Group Inc ADR $5.37 -0.19% $5.39 $5.30 8,400
SMNNY Shimano Inc $14.31 0.14% $14.34 $14.28 26,500
RL Ralph Lauren Corp $279.81 1.93% $280.47 $275.12 352,100
SMOFF Sonoro Gold Corp $0.10 -3.33% $0.10 $0.10 206,900
SMP Standard Motor Products $33.43 0.39% $33.62 $33.12 61,300
RLAIF Railtown Ai Technologies Inc $0.48 8.72% $0.48 $0.44 490,500
SMPL The Simply Good Foods Company $32.06 0.06% $32.17 $31.51 754,400
RLAY Relay Therapeutics Inc $3.63 0.83% $3.63 $3.53 536,600
SMPNY Sompo Japan Nipponkoa Holdings Inc ADR $14.92 1.50% $14.92 $14.87 79,000
SMR Nuscale Power Corp $35.88 1.90% $36.46 $34.61 5,842,800
RLFTF Relief Therapeutics Hldg Ag $2.80 4.01% $2.80 $2.71 1,000
RLFTY Relief Therapeutics Hldg Ag $3.01 1.01% $3.01 $3.00 300
SMREF Sun Summit Minerals Corp $0.06 -7.24% $0.06 $0.06 8,000
SMRT Smartrent Inc $1.11 N/A $1.13 $1.07 758,800
RLGT Radiant Logistics $6.22 0.16% $6.26 $6.19 69,900
RLI Rli Corp $71.70 1.80% $71.70 $70.16 559,200
RLJ Rlj Lodging Trust $7.57 0.40% $7.64 $7.53 1,053,100
SMSI Smith Micro Software $0.91 1.12% $0.95 $0.88 90,000
RLLCF Rolls Royce Holdings Plc $0.01 N/A $0.01 $0.01 456,400
SMTC Semtech Corp $44.84 2.00% $45.31 $43.75 919,300
RLMD Relmada Therapeutics Inc $0.63 4.81% $0.67 $0.62 297,600
SMTGY Sma Solar Technology Ag $2.80 -2.44% $2.89 $2.76 5,400
RLTR Reeltime Rentals Inc $0.01 2.04% $0.01 $0.01 276,400
SMTI Sanara Medtech Inc $29.65 -0.97% $30.41 $29.32 81,000
SMTK Smartkem Inc $1.01 -2.42% $1.04 $0.98 23,000
RLX Rlx Technology Inc ADR $2.40 2.56% $2.48 $2.34 8,200,899
RLXXF Relx Plc $53.35 1.04% $54.06 $51.54 2,900
SMTOY Sumitomo Electric IN $21.58 1.71% $21.63 $21.58 23,900
RLYB Rallybio Corporaton $0.33 3.04% $0.34 $0.32 54,900
SMTSF Sierra Metals Inc $0.84 0.04% $0.84 $0.84 300
RM Regional Managment Corp $32.94 3.29% $33.13 $31.98 31,000
SMWB Similarweb Ltd $8.84 4.00% $8.84 $8.34 372,100