| PLMNF
|
Palamina Corp |
$0.10 |
2.17%
|
$0.10 |
$0.10 |
800 |
| NVTS
|
Navitas Semiconductor Corp |
$8.59 |
-6.43%
|
$9.31 |
$8.45 |
14,325,800 |
| PLMR
|
Palomar Holdings Inc |
$126.59 |
3.52%
|
$127.50 |
$122.55 |
323,600 |
| NVVE
|
Nuvve Hldg Corp |
$0.11 |
2.23%
|
$0.12 |
$0.10 |
9,424,000 |
| PLNH
|
Planet 13 Holdings Inc |
$0.25 |
54.75%
|
$0.25 |
$0.19 |
8,013,700 |
| PLNT
|
Planet Fitness |
$108.61 |
0.04%
|
$109.60 |
$108.04 |
949,700 |
| NVX
|
Novonix Ltd ADR |
$1.02 |
-6.42%
|
$1.10 |
$1.02 |
1,189,800 |
| PLOW
|
Douglas Dynamics |
$33.90 |
-0.44%
|
$34.41 |
$33.59 |
199,700 |
| PLPC
|
Preformed Line Prd |
$231.77 |
0.12%
|
$235.06 |
$228.27 |
91,000 |
| NVZMF
|
Novonesis A S |
$64.12 |
6.35%
|
$64.12 |
$62.17 |
500 |
| NVZMY
|
Novonesis A S ADR |
$62.09 |
0.66%
|
$62.33 |
$61.73 |
25,500 |
| PLRX
|
Pliant Therapeutics Inc |
$1.23 |
-6.82%
|
$1.33 |
$1.23 |
1,568,500 |
| NWARF
|
Norwegian Air Shuttle ASA |
$1.66 |
-1.49%
|
$1.66 |
$1.66 |
300 |
| PLSDF
|
Pulse Seismic Inc |
$2.22 |
-3.21%
|
$2.27 |
$2.22 |
8,600 |
| PLSE
|
Pulse Biosciences CS |
$14.24 |
3.56%
|
$14.75 |
$13.76 |
270,600 |
| NWBI
|
Northwest Bancshares |
$12.74 |
-0.31%
|
$12.86 |
$12.63 |
707,700 |
| NWBO
|
Northwest Bioth Cmn |
$0.24 |
1.51%
|
$0.25 |
$0.23 |
2,719,200 |
| NWCCF
|
Northwest Copper Corp |
$0.22 |
-14.95%
|
$0.24 |
$0.22 |
35,300 |
| PLTK
|
Playtika Holding Corp |
$4.23 |
-1.17%
|
$4.35 |
$4.21 |
845,800 |
| PLTR
|
Palantir Technologies Inc Cl A |
$183.57 |
-2.12%
|
$186.52 |
$177.67 |
42,427,301 |
| NWE
|
Northwestern Energy Group Inc |
$67.84 |
N/A
|
$68.58 |
$67.83 |
840,500 |
| PLUG
|
Plug Power Inc |
$2.32 |
-1.69%
|
$2.46 |
$2.30 |
114,453,398 |
| NWFL
|
Norwood Financial Corp |
$29.97 |
-0.93%
|
$30.59 |
$29.57 |
40,300 |
| PLUR
|
Pluri Inc |
$3.08 |
-0.32%
|
$3.22 |
$3.02 |
15,100 |
| NWG
|
Natwest Group Plc ADR |
$16.50 |
-1.49%
|
$16.65 |
$16.38 |
2,152,500 |
| PLUS
|
Eplus Inc |
$91.75 |
-1.43%
|
$93.51 |
$91.50 |
114,900 |
| NWGL
|
Nature Wood Group ADR |
$1.16 |
-0.85%
|
$1.20 |
$1.16 |
19,600 |
| PLX
|
Protalix Biotherapeutics |
$1.79 |
-2.19%
|
$1.86 |
$1.76 |
544,800 |
| NWHUF
|
Northwest Healthcare Properties Real Estate Inve |
$3.76 |
-0.33%
|
$3.76 |
$3.76 |
8,500 |
| NWINF
|
Naked Wines Plc |
$0.87 |
2.35%
|
$0.87 |
$0.87 |
1,000 |
| PLXS
|
Plexus Corp |
$159.91 |
-4.18%
|
$166.49 |
$159.86 |
261,200 |
| NWL
|
Newell Rubbermaid Inc |
$3.81 |
-1.55%
|
$3.90 |
$3.80 |
4,764,700 |
| NWLXF
|
Newlox Gold Ventures |
$0.01 |
N/A
|
$0.04 |
$0.01 |
30,100 |
| PLYFF
|
Playfair Mining Ltd |
$0.02 |
29.19%
|
$0.02 |
$0.00 |
5,100 |
| NWN
|
Northwest Natural Gas Company |
$46.78 |
0.73%
|
$46.96 |
$46.35 |
235,200 |
| PLYM
|
Plymouth Industrial REIT Inc |
$21.86 |
-0.05%
|
$21.89 |
$21.86 |
2,280,000 |
| NWPP
|
New Peoples Bankshar |
$3.51 |
-9.07%
|
$3.86 |
$3.51 |
4,200 |
| PM
|
Philip Morris International Inc |
$153.65 |
1.79%
|
$153.72 |
$149.51 |
5,781,700 |
| PMAX
|
Powell Max Limited Cl A |
$2.62 |
-3.32%
|
$2.84 |
$2.62 |
24,800 |
| NWS
|
News Corp Cl B |
$29.66 |
0.34%
|
$29.97 |
$29.63 |
723,600 |
| PMCB
|
Pharmacyte Biotech Inc |
$1.02 |
N/A
|
$1.02 |
$0.94 |
700,600 |
| NWSA
|
News Corp Cl A |
$26.22 |
0.46%
|
$26.46 |
$26.17 |
2,535,600 |
| PMCCF
|
Peloton Minerals Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
10,000 |
| PMCOF
|
Prospector Metals Corp |
$0.81 |
-3.01%
|
$0.85 |
$0.79 |
55,900 |
| PMCUF
|
Pro Medicus Ltd |
$148.96 |
-1.25%
|
$151.00 |
$148.40 |
500 |
| NWTT
|
Nw Tech Capital Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,008,000 |
| NWVCF
|
Enwave Corp |
$0.30 |
10.41%
|
$0.30 |
$0.28 |
23,600 |
| PMEC
|
Primech Holdings Ltd |
$1.09 |
6.86%
|
$1.12 |
$0.99 |
33,400 |
| NX
|
Quanex Building Products Corp |
$16.52 |
9.55%
|
$20.42 |
$16.25 |
3,440,000 |
| PMHG
|
Prime Meridian Holding Co. |
$57.00 |
-0.12%
|
$57.00 |
$57.00 |
300 |