| BBNX
|
Beta Bionics Inc |
$19.42 |
-2.51%
|
$19.97 |
$19.00 |
1,407,400 |
| GOEVQ
|
Canoo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| MAZE
|
Maze Therapeutics Inc |
$26.21 |
1.31%
|
$26.49 |
$25.67 |
273,200 |
| HTCO
|
High-Trend International Group |
$2.57 |
-4.10%
|
$2.75 |
$2.51 |
22,400 |
| RBTK
|
Zhen Ding Resources Inc |
$7.98 |
59.28%
|
$7.98 |
$0.51 |
3,100 |
| HCBC
|
High Country Bancorp Inc |
$46.00 |
-1.08%
|
$46.00 |
$46.00 |
400 |
| AIBT
|
Aibotics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
432,200 |
| XIFR
|
Xplr Infrastructure LP |
$12.14 |
1.08%
|
$12.18 |
$11.87 |
426,100 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
405,900 |
| GSFI
|
Green Stream Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,180,000 |
| CJMB
|
Callan Jmb Inc |
$2.11 |
N/A
|
$2.13 |
$2.08 |
105,900 |
| LSHGF
|
Louis Hachette Group |
$1.85 |
N/A
|
$1.85 |
$1.85 |
200 |
| AFSIA
|
Amtrust Financial Services Inc |
$12.95 |
-0.08%
|
$12.95 |
$12.95 |
100 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$18.38 |
0.38%
|
$18.54 |
$18.08 |
202,300 |
| TTAM
|
Titan America Sa |
$15.47 |
1.71%
|
$15.51 |
$15.13 |
217,800 |
| SION
|
Sionna Therapeutics Inc |
$7.18 |
6.37%
|
$7.22 |
$6.62 |
926,000 |
| EFSI
|
Eagle Financial Services Inc |
$41.90 |
0.93%
|
$42.24 |
$41.25 |
44,000 |
| ESSI
|
Eco Science Solutions Inc |
$0.06 |
-12.38%
|
$0.06 |
$0.06 |
100 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$852.00 |
0.24%
|
$855.00 |
$852.00 |
100 |
| GTCDF
|
Getty Copper Inc |
$0.76 |
-5.48%
|
$0.78 |
$0.70 |
33,600 |
| USLRF
|
Unico Silver Ltd |
$0.62 |
-1.59%
|
$0.65 |
$0.61 |
56,000 |
| CNTMF
|
Fluent Corp |
$0.02 |
4.72%
|
$0.02 |
$0.02 |
231,400 |
| VISL
|
Vislink Technologies Inc |
$3.19 |
0.13%
|
$3.19 |
$3.19 |
1,000 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$17.61 |
1.47%
|
$17.75 |
$17.60 |
5,000 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.82 |
3.64%
|
$0.87 |
$0.77 |
55,800 |
| INR
|
Infinity Natural Resources Inc Cl A |
$15.61 |
-0.76%
|
$15.96 |
$15.39 |
110,200 |
| ODYS
|
Odysight.Ai Inc |
$3.77 |
4.72%
|
$4.03 |
$3.42 |
243,400 |
| VG
|
Venture Global Inc Cl A |
$14.42 |
-0.41%
|
$14.67 |
$14.26 |
7,470,600 |
| CLIK
|
Click Holdings Limited |
$1.36 |
-1.11%
|
$1.37 |
$1.34 |
8,400 |
| CSAI
|
Cloudastructure Inc Cl A |
$4.91 |
-0.81%
|
$5.13 |
$4.82 |
12,100 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.01 |
-77.58%
|
$0.01 |
$0.01 |
100 |
| MSTR
|
Strategy Inc |
$142.80 |
-1.39%
|
$144.40 |
$137.07 |
27,162,602 |
| EXOZ
|
Exozymes Inc |
$6.85 |
0.74%
|
$7.10 |
$6.85 |
1,300 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
51,000 |
| AARD
|
Aardvark Therapeutics Inc |
$5.38 |
-6.11%
|
$5.99 |
$5.15 |
257,800 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| XHLD
|
Ten Holdings Inc |
$9.24 |
0.11%
|
$9.40 |
$9.10 |
1,852,400 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
78,812,102 |
| LTCEF
|
Lotus Creek Expl Inc |
$2.77 |
-0.22%
|
$2.79 |
$2.76 |
1,200 |
| PYCXF
|
Pyc Therapeutics Ltd |
$1.80 |
20.00%
|
$1.80 |
$1.80 |
2,000 |
| GCL
|
Gcl Global Holdings Ltd |
$0.54 |
-9.88%
|
$0.59 |
$0.52 |
109,000 |
| NXXT
|
Nextnrg Inc |
$0.22 |
2.03%
|
$0.23 |
$0.21 |
1,241,200 |
| NPB
|
Northpointe Bancshares Inc |
$17.28 |
0.41%
|
$17.35 |
$17.15 |
169,400 |
| DVLT
|
Datavault Ai Inc |
$0.20 |
-24.94%
|
$0.27 |
$0.18 |
248,920,500 |
| RRUUF
|
Refined Energy Corp |
$0.14 |
-6.42%
|
$0.14 |
$0.14 |
600 |
| CYCU
|
Cycurion Inc |
$3.54 |
-1.39%
|
$3.68 |
$3.25 |
358,600 |
| SGI
|
Somnigroup International Inc |
$69.87 |
0.50%
|
$70.87 |
$68.88 |
3,113,100 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.13 |
-7.81%
|
$0.13 |
$0.13 |
5,000 |
| FLD
|
Fold Holdings Inc Cl A |
$0.54 |
9.87%
|
$0.55 |
$0.48 |
307,200 |
| HMR
|
Heidmar Maritime Holdings Corp |
$1.33 |
-0.75%
|
$1.36 |
$1.31 |
43,800 |