Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WDTRF Wisdomtree Issuer Icav $62.12 -2.10% $62.12 $62.12 1,500
WEAV Weave Communications Inc $5.41 -2.70% $5.49 $5.31 1,586,600
WEC Wisconsin Energy Corp $115.59 -0.16% $115.93 $114.44 2,170,500
AUMTF Aurelia Metals Ltd $0.21 -14.35% $0.22 $0.21 5,700
AVNBF Avon Technologies Plc $26.73 11.37% $26.73 $26.73 100
BZSPF BMO S&P 500 Index ETF $73.51 -0.33% $73.51 $73.50 4,200
BZTG Buzz Technologies Inc $0.00 N/A $0.00 $0.00 15,000
BMSPF Biomass Secure Power Inc $0.00 N/A $0.01 $0.00 1,200
CKX Ckx Lands $10.95 -0.54% $11.90 $10.95 11,800
CMILF Capella Minerals Ltd $0.08 2.52% $0.08 $0.08 100
CMTNF Cullinan Metals Corp $0.25 25.23% $0.25 $0.25 100
CRNG Corenergy Infrastructure Trust Inc $1.57 1.29% $1.57 $1.56 1,500
DWNX Delhi Bank Corp $21.00 N/A $21.00 $21.00 100
EWSB Ewsb Bancorp Inc $9.43 N/A $9.43 $9.43 200
ELFIF E L Financial Ltd $11.59 -1.45% $11.68 $11.48 32,800
GELEF Graphano Energy Ltd $0.11 -7.61% $0.11 $0.11 1,400
GSIH General Steel Holdings Inc $0.00 N/A $0.00 $0.00 900
IAUFF Aic Mines Ltd $0.48 -3.00% $0.48 $0.48 500
IFCZF Intact Financial Corp $184.44 -0.39% $185.22 $181.49 1,600
LITRF Lithium Royalty Corp $7.70 -0.23% $7.70 $7.70 600
MACT Machten Inc $7.00 N/A $7.00 $6.70 3,100
MUEL Mueller [Paul] Co. $421.79 0.43% $422.00 $420.00 100
MEQYF Mainstreet Equity Corp $133.70 -1.04% $133.70 $133.70 200
NSGCF Northstar Gold Corp $0.04 -3.40% $0.04 $0.04 6,900
ORVMF Orvana Minerals Corp $1.40 -2.57% $1.40 $1.35 7,300
PDIYF Predictive Discovery Ltd $0.60 0.07% $0.60 $0.60 400
SBUM Silver Buckle Mines $0.05 -1.89% $0.06 $0.05 600
SMTGF Sma Solar Technology Ag $34.20 0.29% $34.20 $34.20 400
SRKZF Sky Gold Corp $0.04 -6.11% $0.04 $0.04 7,000
TOFB Tofutti Brands Inc $0.79 16.47% $0.79 $0.79 100
TRBMF Torq Resources Inc $0.07 -7.59% $0.07 $0.07 200
TTNN Titan NRG $0.02 36.21% $0.02 $0.02 300
VNMHF Vietnam Holdings Ltd $4.65 -6.06% $4.65 $4.65 1,100
WLDPF Wildpack Beverage Inc $0.01 47.22% $0.01 $0.01 200
YRAIF Yara International ASA $50.91 -3.76% $52.90 $50.91 300
ZPAS Zoompass Holdings Inc $0.00 N/A $0.00 $0.00 500
CWPE Cw Petroleum Corp $0.03 18.00% $0.03 $0.03 20,000
CHKGF Ck Asset Hldgs Ltd $6.14 -2.54% $6.14 $6.14 1,200
CMPD Compumed Inc $5.91 14.05% $5.95 $5.14 7,200
CNDCF Canadian Banc Corp $9.24 -9.92% $9.36 $9.24 4,500
COBA Chilean Cobalt Corp $1.02 2.00% $1.02 $1.02 100
CRKT Cirmaker Technology Corp $0.05 -0.18% $0.05 $0.05 5,000
ESYL Easylink Solutions Corp $0.01 -17.89% $0.01 $0.01 14,300
GIFX Gifa Inc $0.02 N/A $0.02 $0.02 21,400
GNRV Grand River Commerce Inc $4.32 0.37% $4.32 $4.32 300
HLOSF Healios K K $2.75 30.95% $2.75 $2.75 400
HUHU Huhutech International Group Inc $7.31 0.27% $7.50 $6.74 12,200
IEQWF Ishares III Plc $7.11 -0.09% $7.11 $7.04 45,300
LANRF Lancaster Res Inc $0.03 -5.97% $0.03 $0.02 200,400
IUQFF Ishares IV Plc $16.60 -2.21% $16.60 $16.60 2,500