NTRP
|
Nexttrip Inc |
$2.35 |
-3.29%
|
$2.50 |
$2.18 |
47,500 |
PHUN
|
Phunware Inc |
$2.99 |
0.34%
|
$3.03 |
$2.94 |
158,100 |
NTRR
|
Neutra Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
736,300 |
NTRS
|
Northern Trust Corp |
$91.59 |
-0.88%
|
$92.68 |
$91.28 |
1,171,100 |
PHVS
|
Pharvaris N.V. |
$16.84 |
6.38%
|
$17.22 |
$16.02 |
560,100 |
PHX
|
Phx Minerals Inc |
$3.90 |
-1.27%
|
$3.95 |
$3.86 |
36,100 |
PHXHF
|
Phx Energy Services Corp |
$5.65 |
1.44%
|
$5.65 |
$5.51 |
1,000 |
NTST
|
Netstreit Corp |
$15.62 |
0.13%
|
$15.65 |
$15.36 |
581,900 |
PHYMF
|
Ishares Physical Metals Plc |
$63.96 |
-0.68%
|
$63.96 |
$63.68 |
16,100 |
NTTYY
|
Nippon Telegraph and Telephone Corp ADR |
$25.84 |
0.25%
|
$26.39 |
$25.71 |
52,500 |
NTWK
|
Netsol Tech Inc |
$2.46 |
0.61%
|
$2.47 |
$2.35 |
5,700 |
PI
|
Impinj Inc |
$91.51 |
1.96%
|
$92.70 |
$87.91 |
815,200 |
NTZ
|
Natuzzi S.P.A. ADR |
$4.33 |
-3.56%
|
$4.47 |
$4.20 |
5,000 |
PIAGF
|
Piaggio & C Spa Pontedera |
$1.91 |
-3.54%
|
$1.91 |
$1.91 |
10,000 |
NU
|
Nu Holdings Ltd Cl A |
$12.01 |
2.21%
|
$12.04 |
$11.77 |
41,727,500 |
PIAIF
|
Ping An Insurance [Group] Company of China Ltd |
$5.66 |
-4.23%
|
$5.98 |
$5.66 |
28,300 |
NUBC
|
Northumberland Bancorp |
$25.05 |
0.20%
|
$25.10 |
$25.05 |
400 |
PIFYF
|
Pine Cliff Energy Ltd |
$0.40 |
4.71%
|
$0.40 |
$0.39 |
318,600 |
NUE
|
Nucor Corp |
$115.72 |
0.37%
|
$116.26 |
$114.27 |
1,562,600 |
PIHG
|
Plural Industry Holding Group Co. Limited |
$0.29 |
-86.95%
|
$0.29 |
$0.29 |
100 |
NUEPF
|
Nu E Power Corp |
$0.13 |
-1.32%
|
$0.13 |
$0.13 |
2,400 |
PII
|
Polaris Inc |
$34.36 |
-2.41%
|
$35.98 |
$33.93 |
1,197,800 |
NUGL
|
Nugl Inc |
$0.01 |
-13.16%
|
$0.01 |
$0.01 |
7,000 |
PIII
|
P3 Health Partners Inc |
$8.94 |
-5.89%
|
$9.74 |
$8.94 |
7,300 |
NUGN
|
Nugene International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
582,500 |
NUKK
|
Nukkleus Inc. |
$15.55 |
-6.63%
|
$17.80 |
$15.29 |
156,800 |
NULGF
|
Nulegacy Gold Corp |
$0.00 |
86.67%
|
$0.00 |
$0.00 |
35,300 |
PILBF
|
Pilbara Minerals Ltd |
$0.96 |
0.24%
|
$0.96 |
$0.91 |
2,800 |
NUMIF
|
Numinus Wellness Inc |
$0.02 |
-21.57%
|
$0.02 |
$0.02 |
29,300 |
NURAF
|
Nomura Research Institute Ltd |
$37.90 |
0.88%
|
$39.40 |
$35.89 |
1,100 |
PINC
|
Premier Inc Cl A |
$20.09 |
0.53%
|
$20.16 |
$19.63 |
816,000 |
NURO
|
Neurometrix Inc |
$4.34 |
-0.80%
|
$4.41 |
$4.33 |
1,300 |
PINE
|
Alpine Income Property Trust Inc |
$15.48 |
-4.91%
|
$15.95 |
$14.92 |
174,500 |
PINS
|
Pinterest Inc |
$26.06 |
1.20%
|
$26.53 |
$25.57 |
15,817,800 |
NURPF
|
Neuren Pharmaceuticals Ltd |
$7.25 |
9.85%
|
$7.25 |
$7.25 |
100 |
NUS
|
Nu Skin Enterprises |
$5.77 |
0.87%
|
$5.77 |
$5.60 |
440,400 |
PIPR
|
Piper Jaffray Companies |
$238.04 |
0.73%
|
$239.48 |
$232.57 |
115,100 |
NUTX
|
Nutex Health Inc |
$123.54 |
-12.08%
|
$140.89 |
$123.08 |
161,500 |
PITA
|
Heramba Electric Plc |
$0.24 |
4.03%
|
$0.24 |
$0.22 |
47,700 |
NUVB
|
Nuvation Bio Inc |
$2.13 |
N/A
|
$2.14 |
$2.06 |
2,072,200 |
NUVI
|
Emo Capital Corp |
$0.01 |
-34.21%
|
$0.01 |
$0.01 |
29,700 |
NUVL
|
Nuvalent Inc Cl A |
$73.48 |
-0.68%
|
$73.76 |
$72.14 |
199,100 |
NUVM
|
Nuvim Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
11,600 |
PJT
|
Pjt Partners Inc Cl A |
$134.67 |
0.19%
|
$134.98 |
$132.50 |
256,100 |
PJXRF
|
Pjx Res |
$0.09 |
2.09%
|
$0.09 |
$0.09 |
2,100 |
PK
|
Park Hotels & Resorts Inc |
$10.00 |
0.10%
|
$10.03 |
$9.82 |
3,479,600 |
NUVSF
|
Nuvista Energy Ltd |
$8.79 |
-0.64%
|
$8.79 |
$8.79 |
7,900 |
PKBK
|
Parke Bancorp Inc |
$18.75 |
-1.65%
|
$19.08 |
$18.69 |
14,200 |
NUWE
|
Nuwellis Inc |
$1.00 |
7.05%
|
$1.02 |
$0.87 |
154,700 |
PKE
|
Park Electrochemical Corp |
$13.31 |
0.60%
|
$13.53 |
$13.07 |
24,400 |