| USCUF
|
US Copper Corp |
$0.12 |
3.72%
|
$0.13 |
$0.12 |
63,416 |
| ZFSVF
|
Zurich Insurance Group Ltd |
$714.95 |
1.81%
|
$721.00 |
$714.95 |
1,486 |
| USDP
|
USD Partners LP |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,100 |
| ZG
|
Zillow Grp Inc Cl A |
$32.67 |
1.40%
|
$34.33 |
$32.17 |
902,520 |
| ZGN
|
Ermenegildo Zegna N.V. |
$14.77 |
0.48%
|
$15.09 |
$14.77 |
941,187 |
| USEA
|
United Maritime Corp |
$2.71 |
3.04%
|
$2.75 |
$2.63 |
159,361 |
| ZH
|
Zhihu Inc ADR |
$3.22 |
-0.16%
|
$3.29 |
$3.20 |
177,389 |
| ZHCLF
|
Zenith Cap Corp |
$0.00 |
-96.80%
|
$0.00 |
$0.00 |
700 |
| USFD
|
US Foods Holding |
$93.44 |
0.13%
|
$94.05 |
$92.64 |
1,634,516 |
| USGO
|
U.S. Goldmining Inc |
$8.20 |
1.86%
|
$8.83 |
$8.13 |
58,798 |
| ZIM
|
Zim Integrated Shipping Services Ltd |
$24.92 |
-4.99%
|
$25.93 |
$24.95 |
1,441,472 |
| USIO
|
Usio Inc |
$1.77 |
-2.21%
|
$1.84 |
$1.75 |
122,242 |
| ZION
|
Zions Bancorp |
$66.27 |
-1.46%
|
$67.99 |
$66.04 |
1,074,596 |
| USLM
|
U S Lime & Mineral |
$110.58 |
2.02%
|
$112.15 |
$105.94 |
307,277 |
| ZIP
|
Ziprecruiter Inc Cl A |
$3.65 |
1.11%
|
$3.77 |
$3.52 |
528,722 |
| USNA
|
Usana Health Sciences Inc |
$19.44 |
-2.36%
|
$20.32 |
$19.28 |
130,020 |
| ZIZTF
|
Zip CO Ltd |
$1.95 |
10.29%
|
$1.95 |
$1.95 |
350 |
| USPH
|
U.S. Physical Therapy |
$65.40 |
-0.24%
|
$66.42 |
$64.18 |
228,392 |
| ZJK
|
Zjk Industrial Co. Ltd |
$2.34 |
1.74%
|
$2.77 |
$2.30 |
166,992 |
| USREF
|
Tactical Res Corp |
$5.93 |
-2.39%
|
$6.04 |
$5.93 |
800 |
| USRM
|
US Stem Cell |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,730 |
| ZJYL
|
Jin Medical International Ltd |
$2.38 |
-1.71%
|
$2.52 |
$2.28 |
31,709 |
| UTHR
|
United Therapeutic |
$549.34 |
0.62%
|
$554.09 |
$538.71 |
262,783 |
| ZKH
|
Zkh Group Limited ADR |
$2.72 |
-2.86%
|
$2.86 |
$2.70 |
85,832 |
| UTI
|
Universal Technical Institute Inc |
$36.70 |
-6.23%
|
$39.04 |
$36.12 |
977,358 |
| ZKIN
|
Zk International Group Ltd |
$1.50 |
-9.94%
|
$1.62 |
$1.50 |
1,202 |
| UTL
|
Unitil Corp |
$51.47 |
-0.85%
|
$51.99 |
$51.02 |
37,609 |
| UTMD
|
Utah Medical Prod |
$70.38 |
3.74%
|
$70.38 |
$67.91 |
8,741 |
| ZLAB
|
Zai Lab Ltd ADR |
$17.74 |
3.93%
|
$18.06 |
$17.57 |
412,944 |
| ZLDPF
|
Zealand Pharma A/S |
$44.70 |
2.38%
|
$44.70 |
$44.70 |
100 |
| UTSI
|
Utstarcom Holdings C |
$2.93 |
-7.57%
|
$3.00 |
$2.92 |
1,732 |
| UTZ
|
Utz Brands Inc |
$7.22 |
1.12%
|
$7.30 |
$7.07 |
1,043,262 |
| UURAF
|
Ucore Rare Metals Inc |
$4.21 |
10.21%
|
$4.25 |
$3.17 |
432,652 |
| ZMDTF
|
Zoomd Technologies Ltd |
$0.30 |
1.09%
|
$0.30 |
$0.30 |
15,200 |
| ZNCXF
|
Zincx Res Corp |
$0.06 |
3.73%
|
$0.06 |
$0.06 |
2,096 |
| UUUU
|
Energy Fuels Inc |
$15.89 |
5.65%
|
$16.51 |
$15.59 |
5,852,220 |
| UVE
|
Universal Insurance Holdings Inc |
$37.10 |
-2.24%
|
$37.75 |
$36.95 |
77,244 |
| ZNOG
|
Zion Oil & Gas Inc |
$0.52 |
-6.22%
|
$0.56 |
$0.49 |
5,185,106 |
| UVSP
|
Univest Corp of Penn |
$41.85 |
-1.71%
|
$43.26 |
$41.67 |
148,287 |
| ZNTL
|
Zentalis Pharmaceuticals Inc |
$3.79 |
1.07%
|
$4.06 |
$3.67 |
1,160,444 |
| UVV
|
Universal Corp |
$53.31 |
-1.15%
|
$53.92 |
$52.89 |
170,057 |
| UWHR
|
Uwharrie Capital Corp |
$11.21 |
-2.18%
|
$11.21 |
$11.21 |
800 |
| ZNZNF
|
Zinzino Holding Ab |
$14.50 |
-0.55%
|
$14.50 |
$14.50 |
3,800 |
| UWMC
|
Uwm Hldg Corp |
$2.38 |
-1.47%
|
$2.61 |
$2.34 |
25,278,185 |
| ZONE
|
Cleancore Solutions Inc Cl B |
$0.77 |
-4.88%
|
$0.86 |
$0.75 |
4,208,650 |
| UXIN
|
Uxin Ltd ADR |
$2.13 |
5.97%
|
$2.14 |
$2.05 |
252,714 |
| UZAPF
|
Flughafen Zuerich Ag Kloten |
$318.27 |
10.46%
|
$318.27 |
$317.08 |
32 |
| V
|
Visa Inc |
$324.05 |
0.51%
|
$326.44 |
$322.75 |
4,285,118 |
| ZPTAF
|
Surge Energy Inc |
$7.05 |
-3.13%
|
$7.83 |
$6.17 |
33,543 |
| VABK
|
Virginia Natl Bnk |
$44.84 |
-0.36%
|
$45.00 |
$44.58 |
2,772 |