Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
USCUF US Copper Corp $0.12 3.72% $0.13 $0.12 63,416
ZFSVF Zurich Insurance Group Ltd $714.95 1.81% $721.00 $714.95 1,486
USDP USD Partners LP $0.00 N/A $0.00 $0.00 30,100
ZG Zillow Grp Inc Cl A $32.67 1.40% $34.33 $32.17 902,520
ZGN Ermenegildo Zegna N.V. $14.77 0.48% $15.09 $14.77 941,187
USEA United Maritime Corp $2.71 3.04% $2.75 $2.63 159,361
ZH Zhihu Inc ADR $3.22 -0.16% $3.29 $3.20 177,389
ZHCLF Zenith Cap Corp $0.00 -96.80% $0.00 $0.00 700
USFD US Foods Holding $93.44 0.13% $94.05 $92.64 1,634,516
USGO U.S. Goldmining Inc $8.20 1.86% $8.83 $8.13 58,798
ZIM Zim Integrated Shipping Services Ltd $24.92 -4.99% $25.93 $24.95 1,441,472
USIO Usio Inc $1.77 -2.21% $1.84 $1.75 122,242
ZION Zions Bancorp $66.27 -1.46% $67.99 $66.04 1,074,596
USLM U S Lime & Mineral $110.58 2.02% $112.15 $105.94 307,277
ZIP Ziprecruiter Inc Cl A $3.65 1.11% $3.77 $3.52 528,722
USNA Usana Health Sciences Inc $19.44 -2.36% $20.32 $19.28 130,020
ZIZTF Zip CO Ltd $1.95 10.29% $1.95 $1.95 350
USPH U.S. Physical Therapy $65.40 -0.24% $66.42 $64.18 228,392
ZJK Zjk Industrial Co. Ltd $2.34 1.74% $2.77 $2.30 166,992
USREF Tactical Res Corp $5.93 -2.39% $6.04 $5.93 800
USRM US Stem Cell $0.00 N/A $0.00 $0.00 11,730
ZJYL Jin Medical International Ltd $2.38 -1.71% $2.52 $2.28 31,709
UTHR United Therapeutic $549.34 0.62% $554.09 $538.71 262,783
ZKH Zkh Group Limited ADR $2.72 -2.86% $2.86 $2.70 85,832
UTI Universal Technical Institute Inc $36.70 -6.23% $39.04 $36.12 977,358
ZKIN Zk International Group Ltd $1.50 -9.94% $1.62 $1.50 1,202
UTL Unitil Corp $51.47 -0.85% $51.99 $51.02 37,609
UTMD Utah Medical Prod $70.38 3.74% $70.38 $67.91 8,741
ZLAB Zai Lab Ltd ADR $17.74 3.93% $18.06 $17.57 412,944
ZLDPF Zealand Pharma A/S $44.70 2.38% $44.70 $44.70 100
UTSI Utstarcom Holdings C $2.93 -7.57% $3.00 $2.92 1,732
UTZ Utz Brands Inc $7.22 1.12% $7.30 $7.07 1,043,262
UURAF Ucore Rare Metals Inc $4.21 10.21% $4.25 $3.17 432,652
ZMDTF Zoomd Technologies Ltd $0.30 1.09% $0.30 $0.30 15,200
ZNCXF Zincx Res Corp $0.06 3.73% $0.06 $0.06 2,096
UUUU Energy Fuels Inc $15.89 5.65% $16.51 $15.59 5,852,220
UVE Universal Insurance Holdings Inc $37.10 -2.24% $37.75 $36.95 77,244
ZNOG Zion Oil & Gas Inc $0.52 -6.22% $0.56 $0.49 5,185,106
UVSP Univest Corp of Penn $41.85 -1.71% $43.26 $41.67 148,287
ZNTL Zentalis Pharmaceuticals Inc $3.79 1.07% $4.06 $3.67 1,160,444
UVV Universal Corp $53.31 -1.15% $53.92 $52.89 170,057
UWHR Uwharrie Capital Corp $11.21 -2.18% $11.21 $11.21 800
ZNZNF Zinzino Holding Ab $14.50 -0.55% $14.50 $14.50 3,800
UWMC Uwm Hldg Corp $2.38 -1.47% $2.61 $2.34 25,278,185
ZONE Cleancore Solutions Inc Cl B $0.77 -4.88% $0.86 $0.75 4,208,650
UXIN Uxin Ltd ADR $2.13 5.97% $2.14 $2.05 252,714
UZAPF Flughafen Zuerich Ag Kloten $318.27 10.46% $318.27 $317.08 32
V Visa Inc $324.05 0.51% $326.44 $322.75 4,285,118
ZPTAF Surge Energy Inc $7.05 -3.13% $7.83 $6.17 33,543
VABK Virginia Natl Bnk $44.84 -0.36% $45.00 $44.58 2,772