NSTS
|
Nsts Bancorp Inc |
$11.98 |
-0.17%
|
$11.98 |
$11.98 |
300 |
PGTK
|
Pacific Green Technologies Inc |
$0.48 |
-4.00%
|
$0.48 |
$0.48 |
4,400 |
NSUPF
|
Northern Superior Resources Inc |
$0.80 |
3.90%
|
$0.80 |
$0.77 |
146,700 |
PGY
|
Pagaya Technologies Ltd Cl A |
$30.29 |
-3.04%
|
$30.64 |
$28.72 |
3,968,400 |
NSYC
|
National Stock Yards Co. |
$454.00 |
1.09%
|
$454.00 |
$454.00 |
100 |
NSYS
|
Nortech Systems IN |
$8.65 |
N/A
|
$8.74 |
$8.65 |
3,600 |
PGZFF
|
Pan Global Resource Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
2,000 |
NTAC
|
New Technology Acquisition Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
NTAP
|
Netapp Inc |
$108.42 |
-0.68%
|
$109.22 |
$105.86 |
2,498,800 |
PH
|
Parker-Hannifin Corp |
$742.97 |
-0.17%
|
$747.57 |
$734.99 |
682,200 |
PHAR
|
Pharming Group N.V. ADR |
$12.22 |
-2.86%
|
$12.75 |
$12.13 |
14,000 |
NTB
|
Bank of Butterfield Ltd |
$44.42 |
0.82%
|
$44.43 |
$44.12 |
129,000 |
PHAT
|
Phathom Pharmaceuticals Inc |
$10.63 |
2.41%
|
$10.79 |
$10.13 |
915,100 |
PHBI
|
Pharmagreen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300,000 |
NTCPF
|
Northisle Copper & G |
$0.83 |
1.12%
|
$0.83 |
$0.80 |
190,200 |
PHCG
|
Pure Harvest Corporate Group Inc |
$0.00 |
-3.92%
|
$0.01 |
$0.00 |
476,200 |
NTCT
|
Netscout Systems |
$22.66 |
-0.22%
|
$22.78 |
$22.50 |
507,300 |
NTDOF
|
Nintendo Ltd-Ord |
$91.66 |
-5.01%
|
$96.09 |
$91.17 |
1,800 |
NTDOY
|
Nintendo Ltd ADR |
$23.29 |
-3.52%
|
$23.49 |
$23.22 |
992,700 |
PHG
|
Koninklijke Philips Electronics ADR |
$27.76 |
0.69%
|
$27.84 |
$27.68 |
923,500 |
NTDTY
|
Ntt Data Group Corp |
$26.36 |
0.17%
|
$26.36 |
$25.82 |
700 |
PHGE
|
Biomx Ltd |
$0.52 |
-5.11%
|
$0.54 |
$0.51 |
351,900 |
NTES
|
Netease Inc ADR |
$130.52 |
1.71%
|
$130.61 |
$128.89 |
399,800 |
PHGUF
|
Pharming Group NV |
$1.16 |
N/A
|
$1.19 |
$1.16 |
4,000 |
NTGL
|
Nanotech Gaming Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,100 |
PHI
|
Philippine Long Distance Telephone ADR |
$22.57 |
0.18%
|
$22.65 |
$22.41 |
43,100 |
NTGR
|
Netgear Inc |
$25.00 |
0.04%
|
$25.10 |
$24.40 |
362,300 |
PHIG
|
PHI Group Inc [De] |
$31.00 |
-3.13%
|
$31.00 |
$31.00 |
1,400 |
NTIC
|
Northern Technologies Intl Corp |
$7.45 |
N/A
|
$7.49 |
$7.40 |
9,100 |
NTIOF
|
National Bank of Canada |
$108.44 |
-0.32%
|
$108.44 |
$108.13 |
43,500 |
PHIN
|
Borgwarner Inc |
$56.02 |
0.77%
|
$56.15 |
$55.25 |
380,300 |
PHIO
|
Phio Pharmaceuticals Corp |
$2.03 |
1.00%
|
$2.07 |
$1.91 |
136,800 |
NTIP
|
Network-1 Sec Solu |
$1.45 |
3.57%
|
$1.45 |
$1.38 |
36,400 |
PHJMF
|
Pt Hanjaya Mandala Sampoerna Terbuka |
$0.03 |
N/A
|
$0.03 |
$0.03 |
500 |
NTLA
|
Intellia Thera CS |
$10.21 |
-0.78%
|
$10.35 |
$9.82 |
3,456,800 |
NTMFF
|
Neotech Metals Corp |
$0.19 |
-20.43%
|
$0.21 |
$0.18 |
39,700 |
NTNX
|
Nutanix Inc |
$69.63 |
2.53%
|
$69.91 |
$67.85 |
4,284,700 |
PHM
|
Pultegroup |
$126.54 |
-2.94%
|
$131.03 |
$126.15 |
2,065,100 |
NTOIF
|
Neste Oyj |
$17.26 |
0.33%
|
$17.26 |
$17.26 |
400 |
NTOIY
|
Neste Oil Oyj ADR |
$8.61 |
0.62%
|
$8.64 |
$8.48 |
38,800 |
PHNMF
|
Phenom Resources Corp |
$0.17 |
-0.93%
|
$0.17 |
$0.17 |
25,000 |
NTPIF
|
Nam Tai Property Inc |
$4.20 |
N/A
|
$4.20 |
$4.20 |
25,500 |
NTR
|
Nutrien Ltd |
$57.04 |
0.44%
|
$57.57 |
$56.67 |
1,428,400 |
PHPPY
|
Signify N.V. |
$13.90 |
7.23%
|
$13.90 |
$13.90 |
700 |
NTRA
|
Natera Inc |
$160.64 |
0.32%
|
$161.30 |
$156.71 |
1,349,700 |
PHR
|
Phreesia Inc |
$27.70 |
-1.95%
|
$28.20 |
$27.00 |
1,199,600 |
NTRB
|
Nutriband Inc |
$6.22 |
N/A
|
$6.39 |
$6.05 |
17,800 |
PHRRF
|
Pharmather Hldgs Ltd |
$0.28 |
6.37%
|
$0.28 |
$0.26 |
314,100 |
NTRP
|
Nexttrip Inc |
$3.66 |
1.95%
|
$3.69 |
$3.40 |
23,700 |
PHUN
|
Phunware Inc |
$2.56 |
-1.92%
|
$2.63 |
$2.53 |
174,000 |