Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NTRP Nexttrip Inc $2.35 -3.29% $2.50 $2.18 47,500
PHUN Phunware Inc $2.99 0.34% $3.03 $2.94 158,100
NTRR Neutra Corp $0.00 N/A $0.00 $0.00 736,300
NTRS Northern Trust Corp $91.59 -0.88% $92.68 $91.28 1,171,100
PHVS Pharvaris N.V. $16.84 6.38% $17.22 $16.02 560,100
PHX Phx Minerals Inc $3.90 -1.27% $3.95 $3.86 36,100
PHXHF Phx Energy Services Corp $5.65 1.44% $5.65 $5.51 1,000
NTST Netstreit Corp $15.62 0.13% $15.65 $15.36 581,900
PHYMF Ishares Physical Metals Plc $63.96 -0.68% $63.96 $63.68 16,100
NTTYY Nippon Telegraph and Telephone Corp ADR $25.84 0.25% $26.39 $25.71 52,500
NTWK Netsol Tech Inc $2.46 0.61% $2.47 $2.35 5,700
PI Impinj Inc $91.51 1.96% $92.70 $87.91 815,200
NTZ Natuzzi S.P.A. ADR $4.33 -3.56% $4.47 $4.20 5,000
PIAGF Piaggio & C Spa Pontedera $1.91 -3.54% $1.91 $1.91 10,000
NU Nu Holdings Ltd Cl A $12.01 2.21% $12.04 $11.77 41,727,500
PIAIF Ping An Insurance [Group] Company of China Ltd $5.66 -4.23% $5.98 $5.66 28,300
NUBC Northumberland Bancorp $25.05 0.20% $25.10 $25.05 400
PIFYF Pine Cliff Energy Ltd $0.40 4.71% $0.40 $0.39 318,600
NUE Nucor Corp $115.72 0.37% $116.26 $114.27 1,562,600
PIHG Plural Industry Holding Group Co. Limited $0.29 -86.95% $0.29 $0.29 100
NUEPF Nu E Power Corp $0.13 -1.32% $0.13 $0.13 2,400
PII Polaris Inc $34.36 -2.41% $35.98 $33.93 1,197,800
NUGL Nugl Inc $0.01 -13.16% $0.01 $0.01 7,000
PIII P3 Health Partners Inc $8.94 -5.89% $9.74 $8.94 7,300
NUGN Nugene International Inc $0.00 N/A $0.00 $0.00 582,500
NUKK Nukkleus Inc. $15.55 -6.63% $17.80 $15.29 156,800
NULGF Nulegacy Gold Corp $0.00 86.67% $0.00 $0.00 35,300
PILBF Pilbara Minerals Ltd $0.96 0.24% $0.96 $0.91 2,800
NUMIF Numinus Wellness Inc $0.02 -21.57% $0.02 $0.02 29,300
NURAF Nomura Research Institute Ltd $37.90 0.88% $39.40 $35.89 1,100
PINC Premier Inc Cl A $20.09 0.53% $20.16 $19.63 816,000
NURO Neurometrix Inc $4.34 -0.80% $4.41 $4.33 1,300
PINE Alpine Income Property Trust Inc $15.48 -4.91% $15.95 $14.92 174,500
PINS Pinterest Inc $26.06 1.20% $26.53 $25.57 15,817,800
NURPF Neuren Pharmaceuticals Ltd $7.25 9.85% $7.25 $7.25 100
NUS Nu Skin Enterprises $5.77 0.87% $5.77 $5.60 440,400
PIPR Piper Jaffray Companies $238.04 0.73% $239.48 $232.57 115,100
NUTX Nutex Health Inc $123.54 -12.08% $140.89 $123.08 161,500
PITA Heramba Electric Plc $0.24 4.03% $0.24 $0.22 47,700
NUVB Nuvation Bio Inc $2.13 N/A $2.14 $2.06 2,072,200
NUVI Emo Capital Corp $0.01 -34.21% $0.01 $0.01 29,700
NUVL Nuvalent Inc Cl A $73.48 -0.68% $73.76 $72.14 199,100
NUVM Nuvim Inc $0.00 -10.00% $0.00 $0.00 11,600
PJT Pjt Partners Inc Cl A $134.67 0.19% $134.98 $132.50 256,100
PJXRF Pjx Res $0.09 2.09% $0.09 $0.09 2,100
PK Park Hotels & Resorts Inc $10.00 0.10% $10.03 $9.82 3,479,600
NUVSF Nuvista Energy Ltd $8.79 -0.64% $8.79 $8.79 7,900
PKBK Parke Bancorp Inc $18.75 -1.65% $19.08 $18.69 14,200
NUWE Nuwellis Inc $1.00 7.05% $1.02 $0.87 154,700
PKE Park Electrochemical Corp $13.31 0.60% $13.53 $13.07 24,400