| REDLF
|
Vault Minerals Ltd |
$3.89 |
1.30%
|
$3.89 |
$3.89 |
2,538 |
| SJ
|
Scienjoy Holding Corp |
$0.85 |
-0.07%
|
$0.92 |
$0.83 |
5,889 |
| SJM
|
J.M. Smucker Company |
$129.17 |
-0.62%
|
$130.66 |
$129.04 |
165,607 |
| REDRF
|
Red Canyon Res Ltd |
$0.09 |
-6.37%
|
$0.09 |
$0.09 |
2,000 |
| REED
|
Reeds Inc |
$0.63 |
7.19%
|
$0.68 |
$0.56 |
372,123 |
| SJRNF
|
Arcwest Expl Inc |
$0.08 |
6.52%
|
$0.08 |
$0.08 |
12,700 |
| REEMF
|
Rare Element Res Ltd |
$0.77 |
-5.68%
|
$0.82 |
$0.70 |
780,558 |
| SJT
|
San Juan Basin Royalty Trust |
$3.22 |
-4.88%
|
$3.37 |
$3.14 |
153,908 |
| REFI
|
Chicago Atlantic Real Estate Finance Inc |
$9.48 |
1.17%
|
$9.56 |
$9.37 |
25,614 |
| REFR
|
Research Frontiers |
$0.46 |
0.11%
|
$0.47 |
$0.43 |
11,882 |
| SKBSY
|
Skanska Ab ADR |
$27.48 |
1.12%
|
$27.57 |
$27.37 |
21,854 |
| REG
|
Regency Centers Corp |
$73.89 |
-0.12%
|
$74.50 |
$73.84 |
387,900 |
| SKE
|
Skeena Resources Ltd |
$28.08 |
0.21%
|
$28.72 |
$27.37 |
722,277 |
| SKFG
|
Stark Focus Group Inc |
$0.80 |
-0.01%
|
$0.80 |
$0.73 |
11,223 |
| REGN
|
Regeneron Pharmaceuticals |
$800.43 |
-0.57%
|
$817.17 |
$796.61 |
171,636 |
| SKFOF
|
Sika Finanz Ag |
$216.32 |
-3.08%
|
$216.32 |
$216.32 |
100 |
| SKFRY
|
Skf Ab ADR |
$27.60 |
1.58%
|
$27.65 |
$27.26 |
23,622 |
| REI
|
Ring Energy Inc |
$1.40 |
-2.10%
|
$1.42 |
$1.37 |
1,081,485 |
| REKR
|
Rekor Systems Inc |
$0.26 |
-14.40%
|
$0.30 |
$0.25 |
1,719,239 |
| SKHCF
|
Sonic Healthcare Ltd |
$13.43 |
-0.56%
|
$13.43 |
$13.43 |
109 |
| SKHHY
|
Sonic Healthcare ADR |
$13.37 |
1.17%
|
$13.40 |
$13.32 |
50,036 |
| RELL
|
Richardson Electrncs |
$18.50 |
4.64%
|
$18.54 |
$17.53 |
65,984 |
| SKHSF
|
Sekisui House Ltd |
$24.01 |
3.29%
|
$24.01 |
$24.01 |
634 |
| RELX
|
Relx Plc ADR |
$40.03 |
-1.26%
|
$40.59 |
$39.99 |
1,322,585 |
| SKHSY
|
Sekisui House Ltd ADR |
$22.76 |
1.79%
|
$22.87 |
$22.73 |
19,619 |
| SKIL
|
Skillsoft Corp |
$5.34 |
1.33%
|
$5.44 |
$5.20 |
35,031 |
| RELY
|
Remitly Global Inc |
$24.50 |
-1.29%
|
$24.88 |
$24.37 |
890,225 |
| SKIN
|
Skinhealth Systems Inc |
$10.88 |
N/A
|
$11.00 |
$10.62 |
24,488 |
| REMYY
|
Remy Cointreau Sa |
$5.70 |
-1.21%
|
$5.70 |
$5.70 |
2,047 |
| SKLTY
|
Seek Ltd ADR |
$18.90 |
0.99%
|
$18.90 |
$18.90 |
139 |
| RENT
|
Rent The Runway Inc Cl A |
$2.88 |
25.22%
|
$3.10 |
$2.63 |
23,893,575 |
| REPL
|
Replimune Group Inc |
$12.50 |
9.08%
|
$12.46 |
$11.36 |
739,998 |
| SKM
|
Sk Telecom Corp ADR |
$30.62 |
-0.16%
|
$30.66 |
$29.92 |
674,421 |
| SKPO
|
Skye Petroleum Inc |
$0.01 |
-19.77%
|
$0.01 |
$0.00 |
537,000 |
| REPX
|
Riley Exploration Permian Inc |
$52.40 |
-3.29%
|
$54.18 |
$51.88 |
199,126 |
| SKT
|
Tanger Inc |
$36.53 |
0.25%
|
$36.81 |
$36.45 |
199,953 |
| REPYY
|
Repsol Sa ADR |
$33.01 |
-0.42%
|
$33.07 |
$32.50 |
29,543 |
| RERE
|
Aihuishou International Ltd ADR |
$3.97 |
3.26%
|
$3.98 |
$3.83 |
249,493 |
| SKVI
|
Skinvisible Inc |
$0.16 |
0.06%
|
$0.16 |
$0.16 |
500 |
| RES
|
RPC Inc |
$6.46 |
3.36%
|
$6.50 |
$6.20 |
974,470 |
| SKWD
|
Skyward Specialty Insurance Group Inc |
$60.01 |
-0.63%
|
$61.10 |
$59.71 |
130,065 |
| RETO
|
Reto Eco-Solutions Inc |
$0.81 |
1.64%
|
$0.82 |
$0.78 |
142,506 |
| SKY
|
Champion Homes Inc |
$78.77 |
-0.19%
|
$79.98 |
$78.64 |
114,061 |
| REVB
|
Revelation Biosciences Inc |
$3.70 |
-2.37%
|
$3.87 |
$3.70 |
5,944 |
| SKYE
|
Skye Bioscience Inc |
$1.52 |
-1.58%
|
$1.56 |
$1.50 |
6,192 |
| SKYH
|
Sky Harbour Group Corp |
$9.56 |
0.31%
|
$9.64 |
$9.40 |
52,912 |
| REX
|
Rex American Resources Corp |
$39.89 |
0.15%
|
$40.63 |
$39.67 |
59,127 |
| REXR
|
Rexford Industrial Realty Inc |
$38.13 |
-1.50%
|
$38.67 |
$37.99 |
872,732 |
| SKYW
|
Skywest Inc |
$94.11 |
1.16%
|
$95.68 |
$93.52 |
82,044 |
| REYN
|
Reynolds Consumer Products Inc |
$23.02 |
-0.13%
|
$23.21 |
$22.80 |
211,704 |